History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 52,500 | +0 | 0.00% | 66,675 |
| 2025-10-13 | 2025-10-09 | 1.390 | 52,500 | +0 | 0.00% | 72,975 |
| 2025-10-10 | 2025-10-08 | 1.390 | 52,500 | +0 | 0.00% | 72,975 |
| 2025-10-09 | 2025-10-06 | 1.390 | 52,500 | +0 | 0.00% | 72,975 |
| 2025-10-08 | 2025-10-03 | 1.180 | 52,500 | +0 | 0.00% | 61,950 |
| 2025-10-06 | 2025-10-02 | 1.170 | 52,500 | +0 | 0.00% | 61,425 |
| 2025-10-03 | 2025-09-30 | 1.110 | 52,500 | +0 | 0.00% | 58,275 |
| 2025-10-02 | 2025-09-29 | 1.150 | 52,500 | +0 | 0.00% | 60,375 |
| 2025-09-30 | 2025-09-26 | 1.040 | 52,500 | +0 | 0.00% | 54,600 |
| 2025-09-29 | 2025-09-25 | 1.080 | 52,500 | +0 | 0.00% | 56,700 |
| 2025-09-26 | 2025-09-24 | 1.020 | 52,500 | +0 | 0.00% | 53,550 |
| 2025-09-25 | 2025-09-23 | 0.950 | 52,500 | +0 | 0.00% | 49,875 |
| 2025-09-24 | 2025-09-22 | 0.950 | 52,500 | +0 | 0.00% | 49,875 |
| 2025-09-23 | 2025-09-19 | 0.960 | 52,500 | +0 | 0.00% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 52,500 | +0 | 0.00% | 51,450 |
| 2025-09-19 | 2025-09-17 | 0.950 | 52,500 | +0 | 0.00% | 49,875 |
| 2025-09-18 | 2025-09-16 | 0.930 | 52,500 | +0 | 0.00% | 48,825 |
| 2025-09-17 | 2025-09-15 | 0.970 | 52,500 | +0 | 0.00% | 50,925 |
| 2025-09-16 | 2025-09-12 | 0.910 | 52,500 | +0 | 0.00% | 47,775 |
| 2025-09-15 | 2025-09-11 | 0.870 | 52,500 | +0 | 0.00% | 45,675 |
| 2025-09-12 | 2025-09-10 | 0.890 | 52,500 | +0 | 0.00% | 46,725 |
| 2025-09-11 | 2025-09-09 | 0.850 | 52,500 | +0 | 0.00% | 44,625 |
| 2025-09-10 | 2025-09-08 | 0.850 | 52,500 | +0 | 0.00% | 44,625 |
| 2025-09-09 | 2025-09-05 | 0.840 | 52,500 | +0 | 0.00% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.840 | 52,500 | +0 | 0.00% | 44,100 |
| 2025-09-05 | 2025-09-03 | 0.890 | 52,500 | +0 | 0.00% | 46,725 |
| 2025-09-04 | 2025-09-02 | 0.890 | 52,500 | +0 | 0.00% | 46,725 |
| 2025-09-03 | 2025-09-01 | 0.950 | 52,500 | +0 | 0.00% | 49,875 |
| 2025-09-02 | 2025-08-29 | 0.750 | 52,500 | +0 | 0.00% | 39,375 |
| 2025-09-01 | 2025-08-28 | 0.790 | 52,500 | +0 | 0.00% | 41,475 |
| 2025-08-29 | 2025-08-27 | 0.700 | 52,500 | +0 | 0.00% | 36,750 |
| 2025-08-28 | 2025-08-26 | 0.730 | 52,500 | +0 | 0.00% | 38,325 |
| 2025-08-27 | 2025-08-25 | 0.770 | 52,500 | +0 | 0.00% | 40,425 |
| 2025-08-26 | 2025-08-22 | 0.770 | 52,500 | +0 | 0.00% | 40,425 |
| 2025-08-25 | 2025-08-21 | 0.780 | 52,500 | +0 | 0.00% | 40,950 |
| 2025-08-22 | 2025-08-20 | 0.720 | 52,500 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.730 | 52,500 | +0 | 0.00% | 38,325 |
| 2025-08-20 | 2025-08-18 | 0.760 | 52,500 | +0 | 0.00% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.750 | 52,500 | +0 | 0.00% | 39,375 |
| 2025-08-18 | 2025-08-14 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-08-15 | 2025-08-13 | 0.670 | 52,500 | +0 | 0.00% | 35,175 |
| 2025-08-14 | 2025-08-12 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-08-13 | 2025-08-11 | 0.670 | 52,500 | +0 | 0.00% | 35,175 |
| 2025-08-12 | 2025-08-08 | 0.660 | 52,500 | +0 | 0.00% | 34,650 |
| 2025-08-11 | 2025-08-07 | 0.640 | 52,500 | +0 | 0.00% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.660 | 52,500 | +0 | 0.00% | 34,650 |
| 2025-08-07 | 2025-08-05 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-08-06 | 2025-08-04 | 0.680 | 52,500 | +0 | 0.00% | 35,700 |
| 2025-08-05 | 2025-08-01 | 0.670 | 52,500 | +0 | 0.00% | 35,175 |
| 2025-08-04 | 2025-07-31 | 0.700 | 52,500 | +0 | 0.00% | 36,750 |
| 2025-08-01 | 2025-07-30 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-07-31 | 2025-07-29 | 0.700 | 52,500 | +0 | 0.00% | 36,750 |
| 2025-07-30 | 2025-07-28 | 0.700 | 52,500 | +0 | 0.00% | 36,750 |
| 2025-07-29 | 2025-07-25 | 0.700 | 52,500 | +0 | 0.00% | 36,750 |
| 2025-07-28 | 2025-07-24 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-07-25 | 2025-07-23 | 0.710 | 52,500 | +0 | 0.00% | 37,275 |
| 2025-07-24 | 2025-07-22 | 0.680 | 52,500 | +0 | 0.00% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.660 | 52,500 | +0 | 0.00% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-07-21 | 2025-07-17 | 0.760 | 52,500 | +0 | 0.00% | 39,900 |
| 2025-07-18 | 2025-07-16 | 0.790 | 52,500 | +0 | 0.00% | 41,475 |
| 2025-07-17 | 2025-07-15 | 0.850 | 52,500 | +0 | 0.00% | 44,625 |
| 2025-07-16 | 2025-07-14 | 0.810 | 52,500 | +0 | 0.00% | 42,525 |
| 2025-07-15 | 2025-07-11 | 0.740 | 52,500 | +0 | 0.00% | 38,850 |
| 2025-07-14 | 2025-07-10 | 0.690 | 52,500 | +0 | 0.00% | 36,225 |
| 2025-07-11 | 2025-07-09 | 0.465 | 52,500 | +0 | 0.00% | 24,412 |
| 2025-07-10 | 2025-07-08 | 0.450 | 52,500 | +0 | 0.00% | 23,625 |
| 2025-07-09 | 2025-07-07 | 0.435 | 52,500 | +0 | 0.00% | 22,838 |
| 2025-07-08 | 2025-07-04 | 0.455 | 52,500 | +0 | 0.00% | 23,888 |
| 2025-07-07 | 2025-07-03 | 0.455 | 52,500 | +0 | 0.00% | 23,888 |
| 2025-07-04 | 2025-07-02 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.455 | 52,500 | +0 | 0.00% | 23,888 |
| 2025-07-02 | 2025-06-27 | 0.450 | 52,500 | +0 | 0.00% | 23,625 |
| 2025-06-30 | 2025-06-26 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.450 | 52,500 | +0 | 0.00% | 23,625 |
| 2025-06-26 | 2025-06-24 | 0.425 | 52,500 | +0 | 0.00% | 22,312 |
| 2025-06-25 | 2025-06-23 | 0.425 | 52,500 | +0 | 0.00% | 22,312 |
| 2025-06-24 | 2025-06-20 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2025-06-23 | 2025-06-19 | 0.430 | 52,500 | +0 | 0.00% | 22,575 |
| 2025-06-20 | 2025-06-18 | 0.425 | 52,500 | +0 | 0.00% | 22,312 |
| 2025-06-19 | 2025-06-17 | 0.415 | 52,500 | +0 | 0.00% | 21,788 |
| 2025-06-18 | 2025-06-16 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2025-06-17 | 2025-06-13 | 0.395 | 52,500 | +0 | 0.00% | 20,738 |
| 2025-06-16 | 2025-06-12 | 0.400 | 52,500 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 52,500 | +0 | 0.00% | 20,212 |
| 2025-06-12 | 2025-06-10 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2025-06-11 | 2025-06-09 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2025-06-10 | 2025-06-06 | 0.355 | 52,500 | +0 | 0.00% | 18,638 |
| 2025-06-09 | 2025-06-05 | 0.340 | 52,500 | +0 | 0.00% | 17,850 |
| 2025-06-06 | 2025-06-04 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-06-05 | 2025-06-03 | 0.345 | 52,500 | +0 | 0.00% | 18,112 |
| 2025-06-04 | 2025-06-02 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2025-06-03 | 2025-05-30 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2025-06-02 | 2025-05-29 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-05-30 | 2025-05-28 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-05-29 | 2025-05-27 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-28 | 2025-05-26 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-05-27 | 2025-05-23 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-26 | 2025-05-22 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-23 | 2025-05-21 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-22 | 2025-05-20 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-21 | 2025-05-19 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-05-20 | 2025-05-16 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-05-19 | 2025-05-15 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2025-05-16 | 2025-05-14 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-15 | 2025-05-13 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-14 | 2025-05-12 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-05-12 | 2025-05-08 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-05-09 | 2025-05-07 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-05-08 | 2025-05-06 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-05-07 | 2025-05-02 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-05-06 | 2025-04-30 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-05-02 | 2025-04-29 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-30 | 2025-04-28 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-29 | 2025-04-25 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-04-28 | 2025-04-24 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-25 | 2025-04-23 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-24 | 2025-04-22 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-23 | 2025-04-17 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-22 | 2025-04-16 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-17 | 2025-04-15 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-16 | 2025-04-14 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2025-04-15 | 2025-04-11 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2025-04-14 | 2025-04-10 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-11 | 2025-04-09 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.249 | 52,500 | +0 | 0.00% | 13,072 |
| 2025-04-09 | 2025-04-07 | 0.244 | 52,500 | +0 | 0.00% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2025-04-07 | 2025-04-02 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-04-03 | 2025-04-01 | 0.310 | 52,500 | +0 | 0.00% | 16,275 |
| 2025-04-02 | 2025-03-31 | 0.320 | 52,500 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-03-31 | 2025-03-27 | 0.315 | 52,500 | +0 | 0.00% | 16,538 |
| 2025-03-28 | 2025-03-26 | 0.310 | 52,500 | +0 | 0.00% | 16,275 |
| 2025-03-27 | 2025-03-25 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 52,500 | +0 | 0.00% | 16,275 |
| 2025-03-25 | 2025-03-21 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.320 | 52,500 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.315 | 52,500 | +0 | 0.00% | 16,538 |
| 2025-03-20 | 2025-03-18 | 0.320 | 52,500 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-03-18 | 2025-03-14 | 0.330 | 52,500 | +0 | 0.00% | 17,325 |
| 2025-03-17 | 2025-03-13 | 0.310 | 52,500 | +0 | 0.00% | 16,275 |
| 2025-03-14 | 2025-03-12 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-03-13 | 2025-03-11 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-03-12 | 2025-03-10 | 0.325 | 52,500 | +0 | 0.00% | 17,062 |
| 2025-03-11 | 2025-03-07 | 0.330 | 52,500 | +0 | 0.00% | 17,325 |
| 2025-03-10 | 2025-03-06 | 0.330 | 52,500 | +0 | 0.00% | 17,325 |
| 2025-03-07 | 2025-03-05 | 0.400 | 52,500 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 52,500 | +0 | 0.00% | 21,788 |
| 2025-03-05 | 2025-03-03 | 0.445 | 52,500 | +0 | 0.00% | 23,362 |
| 2025-03-04 | 2025-02-28 | 0.445 | 52,500 | +0 | 0.00% | 23,362 |
| 2025-03-03 | 2025-02-27 | 0.455 | 52,500 | +0 | 0.00% | 23,888 |
| 2025-02-28 | 2025-02-26 | 0.460 | 52,500 | +0 | 0.00% | 24,150 |
| 2025-02-27 | 2025-02-25 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2025-02-26 | 2025-02-24 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2025-02-25 | 2025-02-21 | 0.415 | 52,500 | +0 | 0.00% | 21,788 |
| 2025-02-24 | 2025-02-20 | 0.405 | 52,500 | +0 | 0.00% | 21,262 |
| 2025-02-21 | 2025-02-19 | 0.435 | 52,500 | +0 | 0.00% | 22,838 |
| 2025-02-20 | 2025-02-18 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2025-02-18 | 2025-02-14 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2025-02-17 | 2025-02-13 | 0.400 | 52,500 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 52,500 | +0 | 0.00% | 21,788 |
| 2025-02-13 | 2025-02-11 | 0.420 | 52,500 | +0 | 0.00% | 22,050 |
| 2025-02-12 | 2025-02-10 | 0.405 | 52,500 | +0 | 0.00% | 21,262 |
| 2025-02-11 | 2025-02-07 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2025-02-10 | 2025-02-06 | 0.395 | 52,500 | +0 | 0.00% | 20,738 |
| 2025-02-07 | 2025-02-05 | 0.395 | 52,500 | +0 | 0.00% | 20,738 |
| 2025-02-06 | 2025-02-04 | 0.435 | 52,500 | +0 | 0.00% | 22,838 |
| 2025-02-05 | 2025-02-03 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2025-02-04 | 2025-01-28 | 0.470 | 52,500 | +0 | 0.00% | 24,675 |
| 2025-02-03 | 2025-01-24 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.465 | 52,500 | +0 | 0.00% | 24,412 |
| 2025-01-24 | 2025-01-22 | 0.480 | 52,500 | +0 | 0.00% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.485 | 52,500 | +0 | 0.00% | 25,462 |
| 2025-01-22 | 2025-01-20 | 0.490 | 52,500 | +0 | 0.00% | 25,725 |
| 2025-01-21 | 2025-01-17 | 0.480 | 52,500 | +0 | 0.00% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.500 | 52,500 | +0 | 0.00% | 26,250 |
| 2025-01-17 | 2025-01-15 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2025-01-16 | 2025-01-14 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2025-01-15 | 2025-01-13 | 0.500 | 52,500 | +0 | 0.00% | 26,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 52,500 | +0 | 0.00% | 26,250 |
| 2025-01-13 | 2025-01-09 | 0.480 | 52,500 | +0 | 0.00% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.495 | 52,500 | +0 | 0.00% | 25,988 |
| 2025-01-09 | 2025-01-07 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2025-01-08 | 2025-01-06 | 0.490 | 52,500 | +0 | 0.00% | 25,725 |
| 2025-01-07 | 2025-01-03 | 0.475 | 52,500 | +0 | 0.00% | 24,938 |
| 2025-01-06 | 2025-01-02 | 0.470 | 52,500 | +0 | 0.00% | 24,675 |
| 2025-01-03 | 2024-12-31 | 0.500 | 52,500 | +0 | 0.00% | 26,250 |
| 2025-01-02 | 2024-12-27 | 0.520 | 52,500 | +0 | 0.00% | 27,300 |
| 2024-12-30 | 2024-12-24 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2024-12-27 | 2024-12-20 | 0.530 | 52,500 | +0 | 0.00% | 27,825 |
| 2024-12-23 | 2024-12-19 | 0.530 | 52,500 | +0 | 0.00% | 27,825 |
| 2024-12-20 | 2024-12-18 | 0.520 | 52,500 | +0 | 0.00% | 27,300 |
| 2024-12-19 | 2024-12-17 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2024-12-18 | 2024-12-16 | 0.490 | 52,500 | +0 | 0.00% | 25,725 |
| 2024-12-17 | 2024-12-13 | 0.490 | 52,500 | +0 | 0.00% | 25,725 |
| 2024-12-16 | 2024-12-12 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2024-12-13 | 2024-12-11 | 0.520 | 52,500 | +0 | 0.00% | 27,300 |
| 2024-12-12 | 2024-12-10 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2024-12-11 | 2024-12-09 | 0.540 | 52,500 | +0 | 0.00% | 28,350 |
| 2024-12-10 | 2024-12-06 | 0.520 | 52,500 | +0 | 0.00% | 27,300 |
| 2024-12-09 | 2024-12-05 | 0.480 | 52,500 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.455 | 52,500 | +0 | 0.00% | 23,888 |
| 2024-12-05 | 2024-12-03 | 0.435 | 52,500 | +0 | 0.00% | 22,838 |
| 2024-12-04 | 2024-12-02 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.415 | 52,500 | +0 | 0.00% | 21,788 |
| 2024-12-02 | 2024-11-28 | 0.465 | 52,500 | +0 | 0.00% | 24,412 |
| 2024-11-29 | 2024-11-27 | 0.465 | 52,500 | +0 | 0.00% | 24,412 |
| 2024-11-28 | 2024-11-26 | 0.435 | 52,500 | +0 | 0.00% | 22,838 |
| 2024-11-27 | 2024-11-25 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.465 | 52,500 | +0 | 0.00% | 24,412 |
| 2024-11-25 | 2024-11-21 | 0.470 | 52,500 | +0 | 0.00% | 24,675 |
| 2024-11-22 | 2024-11-20 | 0.460 | 52,500 | +0 | 0.00% | 24,150 |
| 2024-11-21 | 2024-11-19 | 0.460 | 52,500 | +0 | 0.00% | 24,150 |
| 2024-11-20 | 2024-11-18 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2024-11-19 | 2024-11-15 | 0.415 | 52,500 | +0 | 0.00% | 21,788 |
| 2024-11-18 | 2024-11-14 | 0.395 | 52,500 | +0 | 0.00% | 20,738 |
| 2024-11-15 | 2024-11-13 | 0.425 | 52,500 | +0 | 0.00% | 22,312 |
| 2024-11-14 | 2024-11-12 | 0.400 | 52,500 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 52,500 | +0 | 0.00% | 20,738 |
| 2024-11-12 | 2024-11-08 | 0.400 | 52,500 | +0 | 0.00% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 52,500 | +0 | 0.00% | 21,525 |
| 2024-11-08 | 2024-11-06 | 0.440 | 52,500 | +0 | 0.00% | 23,100 |
| 2024-11-07 | 2024-11-05 | 0.435 | 52,500 | +0 | 0.00% | 22,838 |
| 2024-11-06 | 2024-11-04 | 0.475 | 52,500 | +0 | 0.00% | 24,938 |
| 2024-11-05 | 2024-11-01 | 0.470 | 52,500 | +0 | 0.00% | 24,675 |
| 2024-11-04 | 2024-10-31 | 0.500 | 52,500 | +0 | 0.00% | 26,250 |
| 2024-11-01 | 2024-10-30 | 0.490 | 52,500 | +0 | 0.00% | 25,725 |
| 2024-10-31 | 2024-10-29 | 0.450 | 52,500 | +0 | 0.00% | 23,625 |
| 2024-10-30 | 2024-10-28 | 0.420 | 52,500 | +0 | 0.00% | 22,050 |
| 2024-10-29 | 2024-10-25 | 0.445 | 52,500 | +0 | 0.00% | 23,362 |
| 2024-10-28 | 2024-10-24 | 0.420 | 52,500 | +0 | 0.00% | 22,050 |
| 2024-10-25 | 2024-10-23 | 0.405 | 52,500 | +0 | 0.00% | 21,262 |
| 2024-10-24 | 2024-10-22 | 0.390 | 52,500 | +0 | 0.00% | 20,475 |
| 2024-10-23 | 2024-10-21 | 0.375 | 52,500 | +0 | 0.00% | 19,688 |
| 2024-10-22 | 2024-10-18 | 0.365 | 52,500 | +0 | 0.00% | 19,162 |
| 2024-10-21 | 2024-10-17 | 0.355 | 52,500 | +0 | 0.00% | 18,638 |
| 2024-10-18 | 2024-10-16 | 0.370 | 52,500 | +0 | 0.00% | 19,425 |
| 2024-10-17 | 2024-10-15 | 0.405 | 52,500 | +0 | 0.00% | 21,262 |
| 2024-10-16 | 2024-10-14 | 0.475 | 52,500 | +0 | 0.00% | 24,938 |
| 2024-10-15 | 2024-10-10 | 0.475 | 52,500 | +0 | 0.00% | 24,938 |
| 2024-10-14 | 2024-10-09 | 0.460 | 52,500 | +0 | 0.00% | 24,150 |
| 2024-10-10 | 2024-10-08 | 0.510 | 52,500 | +0 | 0.00% | 26,775 |
| 2024-10-09 | 2024-10-07 | 0.640 | 52,500 | +0 | 0.00% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 52,500 | +0 | 0.00% | 30,975 |
| 2024-10-07 | 2024-10-03 | 0.580 | 52,500 | +0 | 0.00% | 30,450 |
| 2024-10-04 | 2024-10-02 | 0.610 | 52,500 | +0 | 0.00% | 32,025 |
| 2024-10-03 | 2024-09-30 | 0.330 | 52,500 | +0 | 0.00% | 17,325 |
| 2024-10-02 | 2024-09-27 | 0.236 | 52,500 | +0 | 0.00% | 12,390 |
| 2024-09-30 | 2024-09-26 | 0.214 | 52,500 | +0 | 0.00% | 11,235 |
| 2024-09-27 | 2024-09-25 | 0.209 | 52,500 | +0 | 0.00% | 10,972 |
| 2024-09-26 | 2024-09-24 | 0.202 | 52,500 | +0 | 0.00% | 10,605 |
| 2024-09-25 | 2024-09-23 | 0.206 | 52,500 | +0 | 0.00% | 10,815 |
| 2024-09-24 | 2024-09-20 | 0.203 | 52,500 | +0 | 0.00% | 10,658 |
| 2024-09-23 | 2024-09-19 | 0.202 | 52,500 | +0 | 0.00% | 10,605 |
| 2024-09-20 | 2024-09-17 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2024-09-19 | 2024-09-16 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2024-09-17 | 2024-09-13 | 0.202 | 52,500 | +0 | 0.00% | 10,605 |
| 2024-09-16 | 2024-09-12 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2024-09-13 | 2024-09-11 | 0.200 | 52,500 | +0 | 0.00% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.207 | 52,500 | +0 | 0.00% | 10,868 |
| 2024-09-11 | 2024-09-09 | 0.205 | 52,500 | +0 | 0.00% | 10,762 |
| 2024-09-10 | 2024-09-05 | 0.205 | 52,500 | +0 | 0.00% | 10,762 |
| 2024-09-09 | 2024-09-04 | 0.205 | 52,500 | +0 | 0.00% | 10,762 |
| 2024-09-05 | 2024-09-03 | 0.202 | 52,500 | +0 | 0.00% | 10,605 |
| 2024-09-04 | 2024-09-02 | 0.202 | 52,500 | +0 | 0.00% | 10,605 |
| 2024-09-03 | 2024-08-30 | 0.210 | 52,500 | +0 | 0.00% | 11,025 |
| 2024-09-02 | 2024-08-29 | 0.210 | 52,500 | +0 | 0.00% | 11,025 |
| 2024-08-30 | 2024-08-28 | 0.201 | 52,500 | +0 | 0.00% | 10,552 |
| 2024-08-29 | 2024-08-27 | 0.203 | 52,500 | +0 | 0.00% | 10,658 |
| 2024-08-28 | 2024-08-26 | 0.212 | 52,500 | +0 | 0.00% | 11,130 |
| 2024-08-27 | 2024-08-23 | 0.204 | 52,500 | +0 | 0.00% | 10,710 |
| 2024-08-26 | 2024-08-22 | 0.192 | 52,500 | +0 | 0.00% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.192 | 52,500 | +0 | 0.00% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.180 | 52,500 | +0 | 0.00% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.180 | 52,500 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.183 | 52,500 | +0 | 0.00% | 9,608 |
| 2024-08-19 | 2024-08-15 | 0.188 | 52,500 | +0 | 0.00% | 9,870 |
| 2024-08-16 | 2024-08-14 | 0.188 | 52,500 | +0 | 0.00% | 9,870 |
| 2024-08-15 | 2024-08-13 | 0.188 | 52,500 | +0 | 0.00% | 9,870 |
| 2024-08-14 | 2024-08-12 | 0.188 | 52,500 | +0 | 0.00% | 9,870 |
| 2024-08-13 | 2024-08-09 | 0.190 | 52,500 | +0 | 0.00% | 9,975 |
| 2024-08-12 | 2024-08-08 | 0.190 | 52,500 | +0 | 0.00% | 9,975 |
| 2024-08-09 | 2024-08-07 | 0.190 | 52,500 | +0 | 0.00% | 9,975 |
| 2024-08-08 | 2024-08-06 | 0.188 | 52,500 | +0 | 0.00% | 9,870 |
| 2024-08-07 | 2024-08-05 | 0.193 | 52,500 | +0 | 0.00% | 10,132 |
| 2024-08-06 | 2024-08-02 | 0.202 | 52,500 | +0 | 0.00% | 10,605 |
| 2024-08-05 | 2024-08-01 | 0.210 | 52,500 | +0 | 0.00% | 11,025 |
| 2024-08-02 | 2024-07-31 | 0.216 | 52,500 | +0 | 0.00% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.233 | 52,500 | +0 | 0.00% | 12,232 |
| 2024-07-31 | 2024-07-29 | 0.236 | 52,500 | +0 | 0.00% | 12,390 |
| 2024-07-30 | 2024-07-26 | 0.236 | 52,500 | +0 | 0.00% | 12,390 |
| 2024-07-29 | 2024-07-25 | 0.226 | 52,500 | +0 | 0.00% | 11,865 |
| 2024-07-26 | 2024-07-24 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.237 | 52,500 | +0 | 0.00% | 12,442 |
| 2024-07-24 | 2024-07-22 | 0.234 | 52,500 | +0 | 0.00% | 12,285 |
| 2024-07-23 | 2024-07-19 | 0.229 | 52,500 | +0 | 0.00% | 12,022 |
| 2024-07-22 | 2024-07-18 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2024-07-19 | 2024-07-17 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2024-07-18 | 2024-07-16 | 0.225 | 52,500 | +0 | 0.00% | 11,812 |
| 2024-07-17 | 2024-07-15 | 0.217 | 52,500 | +0 | 0.00% | 11,392 |
| 2024-07-16 | 2024-07-12 | 0.222 | 52,500 | +0 | 0.00% | 11,655 |
| 2024-07-15 | 2024-07-11 | 0.204 | 52,500 | +0 | 0.00% | 10,710 |
| 2024-07-12 | 2024-07-10 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2024-07-11 | 2024-07-09 | 0.219 | 52,500 | +0 | 0.00% | 11,498 |
| 2024-07-10 | 2024-07-08 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2024-07-09 | 2024-07-05 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2024-07-08 | 2024-07-04 | 0.205 | 52,500 | +0 | 0.00% | 10,762 |
| 2024-07-05 | 2024-07-03 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2024-07-04 | 2024-07-02 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2024-07-03 | 2024-06-28 | 0.218 | 52,500 | +0 | 0.00% | 11,445 |
| 2024-07-02 | 2024-06-27 | 0.213 | 52,500 | +0 | 0.00% | 11,182 |
| 2024-06-28 | 2024-06-26 | 0.173 | 52,500 | +0 | 0.00% | 9,082 |
| 2024-06-27 | 2024-06-25 | 0.220 | 52,500 | +0 | 0.00% | 11,550 |
| 2024-06-26 | 2024-06-24 | 0.232 | 52,500 | +0 | 0.00% | 12,180 |
| 2024-06-25 | 2024-06-21 | 0.229 | 52,500 | +0 | 0.00% | 12,022 |
| 2024-06-24 | 2024-06-20 | 0.232 | 52,500 | +0 | 0.00% | 12,180 |
| 2024-06-21 | 2024-06-19 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2024-06-20 | 2024-06-18 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2024-06-19 | 2024-06-17 | 0.227 | 52,500 | +0 | 0.00% | 11,918 |
| 2024-06-18 | 2024-06-14 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2024-06-17 | 2024-06-13 | 0.236 | 52,500 | +0 | 0.00% | 12,390 |
| 2024-06-14 | 2024-06-12 | 0.237 | 52,500 | +0 | 0.00% | 12,442 |
| 2024-06-13 | 2024-06-11 | 0.235 | 52,500 | +0 | 0.00% | 12,338 |
| 2024-06-12 | 2024-06-07 | 0.226 | 52,500 | +0 | 0.00% | 11,865 |
| 2024-06-11 | 2024-06-06 | 0.235 | 52,500 | +0 | 0.00% | 12,338 |
| 2024-06-07 | 2024-06-05 | 0.244 | 52,500 | +0 | 0.00% | 12,810 |
| 2024-06-06 | 2024-06-04 | 0.233 | 52,500 | +0 | 0.00% | 12,232 |
| 2024-06-05 | 2024-06-03 | 0.243 | 52,500 | +0 | 0.00% | 12,758 |
| 2024-06-04 | 2024-05-31 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2024-06-03 | 2024-05-30 | 0.229 | 52,500 | +0 | 0.00% | 12,022 |
| 2024-05-31 | 2024-05-29 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2024-05-30 | 2024-05-28 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2024-05-29 | 2024-05-27 | 0.230 | 52,500 | +0 | 0.00% | 12,075 |
| 2024-05-28 | 2024-05-24 | 0.236 | 52,500 | +0 | 0.00% | 12,390 |
| 2024-05-27 | 2024-05-23 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.250 | 52,500 | +0 | 0.00% | 13,125 |
| 2024-05-23 | 2024-05-21 | 0.250 | 52,500 | +0 | 0.00% | 13,125 |
| 2024-05-22 | 2024-05-20 | 0.247 | 52,500 | +0 | 0.00% | 12,968 |
| 2024-05-21 | 2024-05-17 | 0.243 | 52,500 | +0 | 0.00% | 12,758 |
| 2024-05-20 | 2024-05-16 | 0.241 | 52,500 | +0 | 0.00% | 12,652 |
| 2024-05-17 | 2024-05-14 | 0.242 | 52,500 | +0 | 0.00% | 12,705 |
| 2024-05-16 | 2024-05-13 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2024-05-13 | 2024-05-09 | 0.240 | 52,500 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.238 | 52,500 | +0 | 0.00% | 12,495 |
| 2024-05-09 | 2024-05-07 | 0.245 | 52,500 | +0 | 0.00% | 12,862 |
| 2024-05-08 | 2024-05-06 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2024-05-07 | 2024-05-03 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2024-05-06 | 2024-05-02 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2024-05-03 | 2024-04-30 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2024-05-02 | 2024-04-29 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2024-04-30 | 2024-04-26 | 0.255 | 52,500 | +0 | 0.00% | 13,388 |
| 2024-04-29 | 2024-04-25 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2024-04-26 | 2024-04-24 | 0.260 | 52,500 | +0 | 0.00% | 13,650 |
| 2024-04-25 | 2024-04-23 | 0.234 | 52,500 | +0 | 0.00% | 12,285 |
| 2024-04-24 | 2024-04-22 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-04-23 | 2024-04-19 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2024-04-22 | 2024-04-18 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-04-19 | 2024-04-17 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2024-04-18 | 2024-04-16 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-04-17 | 2024-04-15 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2024-04-16 | 2024-04-12 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2024-04-15 | 2024-04-11 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-04-12 | 2024-04-10 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-04-11 | 2024-04-09 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-04-10 | 2024-04-08 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2024-04-09 | 2024-04-05 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-04-08 | 2024-04-03 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-04-05 | 2024-04-02 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2024-04-03 | 2024-03-28 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2024-04-02 | 2024-03-27 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-03-28 | 2024-03-26 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2024-03-27 | 2024-03-25 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2024-03-26 | 2024-03-22 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-25 | 2024-03-21 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-03-22 | 2024-03-20 | 0.280 | 52,500 | +0 | 0.00% | 14,700 |
| 2024-03-21 | 2024-03-19 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-03-20 | 2024-03-18 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-03-19 | 2024-03-15 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-18 | 2024-03-14 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-15 | 2024-03-13 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2024-03-14 | 2024-03-12 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-13 | 2024-03-11 | 0.295 | 52,500 | +0 | 0.00% | 15,488 |
| 2024-03-12 | 2024-03-08 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-03-11 | 2024-03-07 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-03-08 | 2024-03-06 | 0.285 | 52,500 | +0 | 0.00% | 14,962 |
| 2024-03-07 | 2024-03-05 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-06 | 2024-03-04 | 0.310 | 52,500 | +0 | 0.00% | 16,275 |
| 2024-03-05 | 2024-03-01 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-04 | 2024-02-29 | 0.300 | 52,500 | +0 | 0.00% | 15,750 |
| 2024-03-01 | 2024-02-28 | 0.290 | 52,500 | +0 | 0.00% | 15,225 |
| 2024-02-29 | 2024-02-27 | 0.305 | 52,500 | +0 | 0.00% | 16,012 |
| 2024-02-28 | 2024-02-26 | 0.305 | 52,500 | +25,000 | 0.00% | 16,012 |
| 2022-07-06 | 2022-07-04 | 2.191 | 27,500 | +1,013 | 0.00% | 60,245 |
| 2021-12-29 | 2021-12-24 | 3.044 | 26,487 | -2,065 | 0.00% | 80,615 |
| 2021-07-26 | 2021-07-22 | 4.199 | 28,552 | -5,191 | 0.00% | 119,900 |
| 2021-07-21 | 2021-07-19 | 4.161 | 33,743 | +5,191 | 0.00% | 140,399 |
| 2021-07-06 | 2021-07-02 | 3.570 | 28,552 | -6,406 | 0.00% | 101,932 |
| 2021-04-28 | 2021-04-26 | 3.793 | 34,958 | -13,445 | 0.00% | 132,601 |
| 2021-03-26 | 2021-03-24 | 4.053 | 48,403 | +13,445 | 0.00% | 196,200 |
| 2021-03-22 | 2021-03-18 | 4.239 | 34,958 | -4,033 | 0.00% | 148,201 |
| 2021-03-19 | 2021-03-17 | 4.202 | 38,991 | +4,033 | 0.00% | 163,849 |
| 2021-03-10 | 2021-03-08 | 4.388 | 34,958 | -5,378 | 0.00% | 153,401 |
| 2021-03-05 | 2021-03-03 | 4.648 | 40,336 | +5,378 | 0.00% | 187,501 |
| 2021-03-04 | 2021-03-02 | 4.574 | 34,958 | +26,891 | 0.00% | 159,902 |
| 2021-03-01 | 2021-02-25 | 6.471 | 8,067 | +5,378 | 0.00% | 52,199 |
| 2021-02-26 | 2021-02-24 | 6.433 | 2,689 | -20,168 | 0.00% | 17,300 |
| 2021-02-25 | 2021-02-23 | 6.359 | 22,857 | -10,756 | 0.00% | 145,350 |
| 2021-02-22 | 2021-02-18 | 5.690 | 33,613 | +5,378 | 0.00% | 191,249 |
| 2021-01-20 | 2021-01-18 | 4.128 | 28,235 | -21,512 | 0.00% | 116,550 |
| 2021-01-15 | 2021-01-13 | 4.351 | 49,747 | +5,378 | 0.00% | 216,448 |
| 2021-01-14 | 2021-01-12 | 4.351 | 44,369 | +12,100 | 0.00% | 193,048 |
| 2021-01-06 | 2021-01-04 | 4.834 | 32,269 | +10,757 | 0.00% | 156,002 |
| 2020-12-28 | 2020-12-22 | 4.128 | 21,512 | +13,445 | 0.00% | 88,798 |
| 2020-12-23 | 2020-12-21 | 4.314 | 8,067 | +5,378 | 0.00% | 34,799 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,689 | -57 | 0.00% | 15,274 |
| 2020-03-31 | 2020-03-27 | 5.025 | 2,746 | -5,493 | 0.00% | 13,798 |
| 2020-03-05 | 2020-03-03 | 4.588 | 8,239 | +5,493 | 0.00% | 37,799 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,746 | -28 | 0.00% | 19,696 |
| 2018-08-28 | 2018-08-24 | 15.859 | 2,774 | -1,665 | 0.00% | 43,993 |
| 2018-08-09 | 2018-08-07 | 15.859 | 4,439 | +832 | 0.00% | 70,398 |
| 2018-07-23 | 2018-07-19 | 15.499 | 3,607 | +833 | 0.00% | 55,904 |
| 2018-04-11 | 2018-04-09 | 20.905 | 2,774 | -2,775 | 0.00% | 57,991 |
| 2018-03-27 | 2018-03-23 | 20.545 | 5,549 | -7,768 | 0.00% | 114,003 |
| 2018-03-23 | 2018-03-21 | 20.905 | 13,317 | +7,768 | 0.00% | 278,394 |
| 2018-03-20 | 2018-03-16 | 21.266 | 5,549 | -8,323 | 0.00% | 118,003 |
| 2018-03-19 | 2018-03-15 | 21.266 | 13,872 | +8,323 | 0.00% | 294,996 |
| 2018-02-28 | 2018-02-26 | 24.149 | 5,549 | +2,775 | 0.00% | 134,003 |
| 2018-02-08 | 2018-02-06 | 19.824 | 2,774 | -2,775 | 0.00% | 54,991 |
| 2018-02-05 | 2018-02-01 | 20.184 | 5,549 | -5,549 | 0.00% | 112,003 |
| 2018-02-02 | 2018-01-31 | 20.545 | 11,098 | +5,549 | 0.00% | 228,005 |
| 2018-02-01 | 2018-01-30 | 19.463 | 5,549 | -19,976 | 0.00% | 108,002 |
| 2018-01-31 | 2018-01-29 | 20.184 | 25,525 | +5,549 | 0.00% | 515,203 |
| 2018-01-30 | 2018-01-26 | 20.545 | 19,976 | +14,427 | 0.00% | 410,401 |
| 2018-01-24 | 2018-01-22 | 21.266 | 5,549 | +5,549 | 0.00% | 118,003 |
| 2018-01-22 | 2018-01-18 | 21.986 | 0 | -2,774 | ||
| 2018-01-08 | 2018-01-04 | 20.905 | 2,774 | -2,775 | 0.00% | 57,991 |
| 2018-01-03 | 2017-12-29 | 19.103 | 5,549 | -2,774 | 0.00% | 106,002 |
| 2017-12-28 | 2017-12-22 | 19.103 | 8,323 | +5,549 | 0.00% | 158,994 |
| 2017-12-18 | 2017-12-14 | 20.545 | 2,774 | +1,387 | 0.00% | 56,991 |
| 2017-12-13 | 2017-12-11 | 21.266 | 1,387 | +1,387 | 0.00% | 29,495 |
| 2017-11-10 | 2017-11-08 | 24.149 | 0 | -2,774 | ||
| 2017-11-09 | 2017-11-07 | 24.509 | 2,774 | +2,774 | 0.00% | 67,989 |
| 2017-11-02 | 2017-10-31 | 24.509 | 0 | -2,774 | ||
| 2017-10-31 | 2017-10-27 | 23.789 | 2,774 | +2,774 | 0.00% | 65,990 |
| 2017-07-18 | 2017-07-14 | 13.696 | 0 | -12,485 | ||
| 2017-07-17 | 2017-07-13 | 14.057 | 12,485 | +12,485 | 0.00% | 175,500 |
| 2017-07-13 | 2017-07-11 | 14.417 | 0 | -6,381 | ||
| 2017-07-12 | 2017-07-10 | 14.598 | 6,381 | +6,381 | 0.00% | 93,147 |
| 2017-06-27 | 2017-06-23 | 15.499 | 0 | -11,098 | ||
| 2017-06-23 | 2017-06-21 | 15.499 | 11,098 | +11,098 | 0.00% | 172,004 |
| 2017-06-20 | 2017-06-16 | 15.318 | 0 | -16,647 | ||
| 2017-06-19 | 2017-06-15 | 16.760 | 16,647 | +13,873 | 0.00% | 279,006 |
| 2017-06-16 | 2017-06-14 | 17.301 | 2,774 | -2,220 | 0.00% | 47,992 |
| 2017-06-15 | 2017-06-13 | 17.121 | 4,994 | +2,220 | 0.00% | 85,500 |
| 2017-06-13 | 2017-06-09 | 17.661 | 2,774 | -16,647 | 0.00% | 48,992 |
| 2017-06-12 | 2017-06-08 | 17.841 | 19,421 | +5,549 | 0.00% | 346,499 |
| 2017-06-09 | 2017-06-07 | 18.382 | 13,872 | +11,098 | 0.00% | 254,997 |
| 2017-06-02 | 2017-05-31 | 18.743 | 2,774 | +2,774 | 0.00% | 51,992 |
| 2017-06-01 | 2017-05-29 | 17.121 | 0 | -5,549 | ||
| 2017-05-31 | 2017-05-26 | 16.039 | 5,549 | -22,195 | 0.00% | 89,002 |
| 2017-05-29 | 2017-05-25 | 15.138 | 27,744 | +16,646 | 0.01% | 419,994 |
| 2017-05-26 | 2017-05-24 | 15.499 | 11,098 | +11,098 | 0.00% | 172,004 |
| 2017-03-15 | 2017-03-13 | 10.460 | 0 | -3,203 | ||
| 2017-03-14 | 2017-03-10 | 9.992 | 3,203 | +3,203 | 0.00% | 32,004 |
| 2017-03-09 | 2017-03-07 | 9.836 | 0 | -3,203 | ||
| 2017-03-08 | 2017-03-06 | 11.865 | 3,203 | -3,202 | 0.00% | 38,004 |
| 2017-02-17 | 2017-02-15 | 7.057 | 6,405 | -1,922 | 0.00% | 45,198 |
| 2017-02-16 | 2017-02-14 | 6.588 | 8,327 | +1,922 | 0.00% | 54,861 |
| 2016-12-01 | 2016-11-29 | 5.589 | 6,405 | -32,026 | 0.00% | 35,799 |
| 2016-11-29 | 2016-11-25 | 5.964 | 38,431 | +32,026 | 0.01% | 229,197 |
| 2016-11-14 | 2016-11-10 | 4.871 | 6,405 | -3,203 | 0.00% | 31,199 |
| 2016-11-08 | 2016-11-04 | 4.965 | 9,608 | +3,203 | 0.00% | 47,701 |
| 2016-09-14 | 2016-09-12 | 6.339 | 6,405 | -51,242 | 0.00% | 40,598 |
| 2016-09-12 | 2016-09-08 | 6.557 | 57,647 | +14,732 | 0.01% | 377,999 |
| 2016-09-09 | 2016-09-07 | 6.651 | 42,915 | +12,810 | 0.01% | 285,419 |
| 2016-09-08 | 2016-09-06 | 6.651 | 30,105 | -12,810 | 0.01% | 200,222 |
| 2016-09-07 | 2016-09-05 | 6.526 | 42,915 | -19,536 | 0.01% | 280,059 |
| 2016-09-06 | 2016-09-02 | 6.495 | 62,451 | +7,046 | 0.01% | 405,599 |
| 2016-09-05 | 2016-09-01 | 6.682 | 55,405 | +25,621 | 0.01% | 370,218 |
| 2016-09-01 | 2016-08-30 | 6.901 | 29,784 | +23,379 | 0.01% | 205,527 |
| 2016-08-29 | 2016-08-25 | 6.901 | 6,405 | -9,608 | 0.00% | 44,198 |
| 2016-08-25 | 2016-08-23 | 6.963 | 16,013 | +12,810 | 0.00% | 111,499 |
| 2016-08-24 | 2016-08-22 | 7.150 | 3,203 | -44,836 | 0.00% | 22,903 |
| 2016-08-23 | 2016-08-19 | 6.963 | 48,039 | +12,810 | 0.01% | 334,498 |
| 2016-08-22 | 2016-08-18 | 6.994 | 35,229 | +32,026 | 0.01% | 246,401 |
| 2016-08-19 | 2016-08-17 | 6.994 | 3,203 | -25,621 | 0.00% | 22,403 |
| 2016-08-17 | 2016-08-15 | 7.057 | 28,824 | +25,621 | 0.01% | 203,403 |
| 2016-08-15 | 2016-08-11 | 6.869 | 3,203 | -12,810 | 0.00% | 22,003 |
| 2016-08-12 | 2016-08-10 | 6.588 | 16,013 | +12,810 | 0.00% | 105,499 |
| 2016-08-04 | 2016-08-01 | 7.213 | 3,203 | +3,203 | 0.00% | 23,103 |
| 2016-08-01 | 2016-07-28 | 8.587 | 0 | -67,255 | ||
| 2016-07-29 | 2016-07-27 | 9.523 | 67,255 | -48,039 | 0.01% | 640,499 |
| 2016-07-28 | 2016-07-26 | 8.274 | 115,294 | -31,386 | 0.02% | 953,997 |
| 2016-07-26 | 2016-07-22 | 7.338 | 146,680 | +12,810 | 0.03% | 1,076,299 |
| 2016-07-25 | 2016-07-21 | 7.088 | 133,870 | +12,811 | 0.03% | 948,863 |
| 2016-07-22 | 2016-07-20 | 7.088 | 121,059 | +8,967 | 0.02% | 858,059 |
| 2016-07-21 | 2016-07-19 | 7.057 | 112,092 | +15,373 | 0.02% | 791,002 |
| 2016-07-18 | 2016-07-14 | 7.150 | 96,719 | +26,902 | 0.02% | 691,579 |
| 2016-07-15 | 2016-07-13 | 6.963 | 69,817 | -16,654 | 0.01% | 486,139 |
| 2016-07-06 | 2016-07-04 | 7.307 | 86,471 | +12,811 | 0.02% | 631,802 |
| 2016-07-05 | 2016-06-30 | 7.307 | 73,660 | -12,811 | 0.02% | 538,198 |
| 2016-06-30 | 2016-06-28 | 7.307 | 86,471 | +6,405 | 0.02% | 631,802 |
| 2016-06-29 | 2016-06-27 | 7.182 | 80,066 | +32,027 | 0.02% | 575,003 |
| 2016-06-27 | 2016-06-23 | 7.307 | 48,039 | -3,203 | 0.01% | 350,998 |
| 2016-06-21 | 2016-06-17 | 7.619 | 51,242 | +4,804 | 0.01% | 390,400 |
| 2016-06-20 | 2016-06-16 | 7.775 | 46,438 | +32,026 | 0.01% | 361,050 |
| 2016-06-17 | 2016-06-15 | 7.775 | 14,412 | -12,810 | 0.00% | 112,052 |
| 2016-06-16 | 2016-06-14 | 7.213 | 27,222 | +12,810 | 0.01% | 196,348 |
| 2016-06-15 | 2016-06-13 | 7.119 | 14,412 | -32,026 | 0.00% | 102,601 |
| 2016-06-14 | 2016-06-10 | 7.556 | 46,438 | +36,830 | 0.01% | 350,900 |
| 2016-03-14 | 2016-03-10 | 4.996 | 9,608 | -3,202 | 0.00% | 48,001 |
| 2016-03-11 | 2016-03-09 | 4.965 | 12,810 | +3,202 | 0.00% | 63,598 |
| 2016-01-25 | 2016-01-21 | 4.468 | 9,608 | -464 | 0.00% | 42,928 |
| 2016-01-07 | 2016-01-05 | 5.689 | 10,072 | -3,357 | 0.00% | 57,302 |
| 2015-12-28 | 2015-12-22 | 6.374 | 13,429 | -3,357 | 0.00% | 85,600 |
| 2015-11-06 | 2015-11-04 | 5.838 | 16,786 | +3,357 | 0.00% | 97,999 |
| 2015-07-07 | 2015-07-03 | 7.327 | 13,429 | +6,715 | 0.00% | 98,401 |
| 2015-07-03 | 2015-06-30 | 10.872 | 6,714 | -6,715 | 0.00% | 72,995 |
| 2015-06-18 | 2015-06-16 | 13.404 | 13,429 | +3,357 | 0.00% | 180,001 |
| 2015-06-11 | 2015-06-09 | 11.766 | 10,072 | -6,714 | 0.00% | 118,504 |
| 2015-06-05 | 2015-06-03 | 13.851 | 16,786 | +3,357 | 0.01% | 232,498 |
| 2015-06-01 | 2015-05-28 | 13.106 | 13,429 | +3,357 | 0.01% | 176,001 |
| 2015-05-26 | 2015-05-21 | 11.766 | 10,072 | +3,358 | 0.00% | 118,504 |
| 2015-05-20 | 2015-05-18 | 11.617 | 6,714 | +6,714 | 0.00% | 77,995 |
| 2015-05-14 | 2015-05-12 | 12.361 | 0 | -16,786 | ||
| 2015-05-08 | 2015-05-06 | 9.234 | 16,786 | +6,714 | 0.01% | 154,999 |
| 2015-05-07 | 2015-05-05 | 8.787 | 10,072 | +10,072 | 0.00% | 88,503 |
| 2015-05-05 | 2015-04-30 | 8.340 | 0 | -6,714 | ||
| 2015-05-04 | 2015-04-29 | 9.532 | 6,714 | -10,072 | 0.00% | 63,996 |
| 2015-04-29 | 2015-04-27 | 9.978 | 16,786 | -6,715 | 0.01% | 167,498 |
| 2015-04-28 | 2015-04-24 | 9.830 | 23,501 | +6,715 | 0.01% | 231,004 |
| 2015-04-27 | 2015-04-23 | 8.787 | 16,786 | -3,357 | 0.01% | 147,499 |
| 2015-04-24 | 2015-04-22 | 9.085 | 20,143 | +3,357 | 0.01% | 182,996 |
| 2015-04-23 | 2015-04-21 | 7.417 | 16,786 | +3,357 | 0.01% | 124,499 |
| 2015-04-17 | 2015-04-15 | 6.910 | 13,429 | -18,465 | 0.01% | 92,801 |
| 2015-04-16 | 2015-04-14 | 6.940 | 31,894 | -6,714 | 0.01% | 221,352 |
| 2015-04-15 | 2015-04-13 | 5.510 | 38,608 | -13,429 | 0.02% | 212,749 |
| 2015-04-14 | 2015-04-10 | 4.617 | 52,037 | +5,036 | 0.02% | 240,250 |
| 2015-04-13 | 2015-04-09 | 4.766 | 47,001 | +23,500 | 0.02% | 223,999 |
| 2015-04-10 | 2015-04-08 | 4.289 | 23,501 | +3,358 | 0.01% | 100,802 |
| 2015-04-09 | 2015-04-02 | 3.753 | 20,143 | -6,715 | 0.01% | 75,599 |
| 2015-03-31 | 2015-03-27 | 3.574 | 26,858 | +6,715 | 0.01% | 96,001 |
| 2015-03-20 | 2015-03-18 | 3.723 | 20,143 | -16,787 | 0.01% | 74,999 |
| 2015-03-12 | 2015-03-10 | 3.515 | 36,930 | +13,429 | 0.02% | 129,802 |
| 2015-03-09 | 2015-03-05 | 3.455 | 23,501 | -31,893 | 0.01% | 81,201 |
| 2015-03-02 | 2015-02-26 | 3.574 | 55,394 | +6,714 | 0.03% | 197,999 |
| 2015-02-27 | 2015-02-25 | 3.604 | 48,680 | -25,851 | 0.02% | 175,451 |
| 2015-02-26 | 2015-02-24 | 3.753 | 74,531 | -1,007 | 0.03% | 279,722 |
| 2015-02-25 | 2015-02-23 | 3.574 | 75,538 | +3,358 | 0.04% | 270,001 |
| 2015-02-23 | 2015-02-16 | 3.485 | 72,180 | +21,822 | 0.03% | 251,548 |
| 2015-02-05 | 2015-02-03 | 3.217 | 50,358 | +26,857 | 0.04% | 161,999 |
| 2015-02-02 | 2015-01-29 | 3.574 | 23,501 | -7,050 | 0.02% | 84,001 |
| 2015-01-30 | 2015-01-28 | 4.170 | 30,551 | +27,194 | 0.02% | 127,401 |
| 2015-01-16 | 2015-01-14 | 3.068 | 3,357 | -33 | 0.00% | 10,298 |
| 2015-01-12 | 2015-01-08 | 2.829 | 3,390 | -286 | 0.00% | 9,590 |
| 2014-12-03 | 2014-12-01 | 5.005 | 3,676 | +3,676 | 0.00% | 18,398 |
| 2014-11-12 | 2014-11-10 | 5.467 | 0 | -23,897 | ||
| 2014-11-10 | 2014-11-06 | 4.950 | 23,897 | +7,353 | 0.02% | 118,300 |
| 2014-10-22 | 2014-10-20 | 3.862 | 16,544 | +16,544 | 0.01% | 63,900 |
| 2014-10-15 | 2014-10-13 | 7.616 | 0 | -7,353 | ||
| 2014-10-13 | 2014-10-09 | 8.432 | 7,353 | +7,353 | 0.00% | 62,001 |
| 2014-09-15 | 2014-09-11 | 8.432 | 0 | -13,235 | ||
| 2014-09-08 | 2014-09-04 | 8.976 | 13,235 | +2,647 | 0.01% | 118,798 |
| 2014-08-18 | 2014-08-14 | 7.616 | 10,588 | -2,647 | 0.01% | 80,639 |
| 2014-05-29 | 2014-05-27 | 4.657 | 13,235 | -4,596 | 0.01% | 61,631 |
| 2014-05-28 | 2014-05-26 | 3.503 | 17,831 | -4,595 | 0.01% | 62,469 |
| 2014-05-27 | 2014-05-23 | 3.264 | 22,426 | -4,596 | 0.01% | 73,199 |
| 2014-05-16 | 2014-05-14 | 3.003 | 27,022 | -4,595 | 0.02% | 81,144 |
| 2014-04-16 | 2014-04-14 | 2.698 | 31,617 | +4,595 | 0.02% | 85,311 |
| 2014-03-21 | 2014-03-19 | 3.046 | 27,022 | +4,596 | 0.02% | 82,320 |
| 2014-03-13 | 2014-03-11 | 3.177 | 22,426 | +4,595 | 0.01% | 71,247 |
| 2014-03-10 | 2014-03-06 | 3.220 | 17,831 | +4,596 | 0.01% | 57,425 |
| 2014-03-07 | 2014-03-05 | 3.351 | 13,235 | -9,191 | 0.01% | 44,351 |
| 2014-03-03 | 2014-02-27 | 3.025 | 22,426 | -4,596 | 0.01% | 67,831 |
| 2014-02-13 | 2014-02-11 | 2.720 | 27,022 | +4,596 | 0.02% | 73,500 |
| 2014-01-16 | 2014-01-14 | 3.308 | 22,426 | +4,595 | 0.02% | 74,175 |
| 2013-12-12 | 2013-12-10 | 2.851 | 17,831 | +4,596 | 0.01% | 50,829 |
| 2012-07-26 | 2012-07-24 | 3.003 | 13,235 | -15,441 | 0.01% | 39,743 |
| 2012-03-23 | 2012-03-21 | 1.937 | 28,676 | -6,802 | 0.02% | 55,535 |
| 2012-03-09 | 2012-03-07 | 2.676 | 35,478 | +30,699 | 0.03% | 94,957 |
| 2012-02-28 | 2012-02-24 | 3.656 | 4,779 | -1,361 | 0.02% | 17,471 |
| 2012-02-17 | 2012-02-15 | 4.896 | 6,140 | -55,257 | 0.03% | 30,062 |
| 2012-02-03 | 2012-02-01 | 4.925 | 61,397 | +44,851 | 0.27% | 302,408 |
| 2012-02-02 | 2012-01-31 | 5.410 | 16,546 | -1,486 | 0.03% | 89,513 |
| 2012-01-27 | 2012-01-20 | 5.652 | 18,032 | -3,765 | 0.03% | 101,920 |
| 2011-12-23 | 2011-12-21 | 3.876 | 21,797 | +2,477 | 0.04% | 84,480 |
| 2011-04-29 | 2011-04-27 | 14.050 | 19,320 | +991 | 0.04% | 271,439 |
| 2011-04-27 | 2011-04-21 | 16.553 | 18,329 | -1,486 | 0.04% | 303,395 |
| 2011-04-21 | 2011-04-19 | 17.360 | 19,815 | +1,486 | 0.04% | 343,992 |
| 2011-04-20 | 2011-04-18 | 17.441 | 18,329 | +693 | 0.04% | 319,675 |
| 2011-04-18 | 2011-04-14 | 19.379 | 17,636 | +5,945 | 0.03% | 341,765 |
| 2011-02-24 | 2011-02-22 | 23.416 | 11,691 | +5,945 | 0.02% | 273,757 |
| 2011-01-26 | 2011-01-24 | 26.646 | 5,746 | +3,665 | 0.01% | 153,107 |
| 2011-01-07 | 2011-01-05 | 26.242 | 2,081 | +694 | 0.01% | 54,610 |
| 2011-01-06 | 2011-01-04 | 26.646 | 1,387 | +594 | 0.00% | 36,958 |
| 2010-12-30 | 2010-12-28 | 29.472 | 793 | -594 | 0.00% | 23,371 |
| 2010-12-29 | 2010-12-24 | 27.453 | 1,387 | +594 | 0.00% | 38,078 |
| 2010-12-14 | 2010-12-10 | 34.317 | 793 | -8,421 | 0.00% | 27,213 |
| 2010-12-13 | 2010-12-09 | 33.105 | 9,214 | -4,459 | 0.02% | 305,034 |
| 2010-11-03 | 2010-11-01 | 21.801 | 13,673 | +12,385 | 0.04% | 298,087 |
| 2010-11-02 | 2010-10-29 | 23.012 | 1,288 | -694 | 0.00% | 29,640 |
| 2010-10-26 | 2010-10-22 | 21.397 | 1,982 | +694 | 0.01% | 42,410 |
| 2010-10-11 | 2010-10-07 | 25.838 | 1,288 | -495 | 0.00% | 33,280 |
| 2010-10-08 | 2010-10-06 | 25.031 | 1,783 | +495 | 0.01% | 44,630 |
| 2010-09-28 | 2010-09-24 | 29.876 | 1,288 | -495 | 0.00% | 38,480 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,783 | +495 | 0.01% | 48,229 |
| 2010-09-01 | 2010-08-30 | 37.143 | 1,288 | -892 | 0.00% | 47,840 |
| 2010-08-09 | 2010-08-05 | 36.739 | 2,180 | +892 | 0.01% | 80,091 |
| 2010-06-29 | 2010-06-25 | 45.217 | 1,288 | +991 | 0.00% | 58,240 |
| 2010-05-11 | 2010-05-07 | 70.248 | 297 | -198 | 0.00% | 20,864 |
| 2010-05-03 | 2010-04-29 | 67.826 | 495 | +198 | 0.00% | 33,574 |
| 2010-04-20 | 2010-04-16 | 81.552 | 297 | -793 | 0.00% | 24,221 |
| 2010-04-19 | 2010-04-15 | 79.130 | 1,090 | +595 | 0.00% | 86,252 |
| 2010-04-15 | 2010-04-13 | 77.515 | 495 | +198 | 0.00% | 38,370 |
| 2010-03-31 | 2010-03-29 | 82.360 | 297 | -297 | 0.00% | 24,461 |
| 2010-03-29 | 2010-03-25 | 79.130 | 594 | +297 | 0.00% | 47,003 |
| 2010-03-22 | 2010-03-18 | 80.745 | 297 | -496 | 0.00% | 23,981 |
| 2010-03-19 | 2010-03-17 | 88.012 | 793 | -495 | 0.00% | 69,794 |
| 2010-03-15 | 2010-03-11 | 88.012 | 1,288 | +1,288 | 0.00% | 113,360 |
| 2010-01-06 | 2010-01-04 | 59.751 | 0 | -4,954 | ||
| 2010-01-05 | 2009-12-31 | 62.174 | 4,954 | +4,954 | 0.02% | 308,008 |
| 2009-12-21 | 2009-12-17 | 58.944 | 0 | -2,477 | ||
| 2009-12-18 | 2009-12-16 | 63.789 | 2,477 | -1,189 | 0.01% | 158,004 |
| 2009-12-16 | 2009-12-14 | 63.789 | 3,666 | +1,189 | 0.01% | 233,849 |
| 2009-12-10 | 2009-12-08 | 65.403 | 2,477 | -1,189 | 0.01% | 162,004 |
| 2009-12-08 | 2009-12-04 | 60.559 | 3,666 | +3,666 | 0.01% | 222,008 |
| 2009-12-07 | 2009-12-03 | 63.789 | 0 | -2,477 | ||
| 2009-12-03 | 2009-12-01 | 51.677 | 2,477 | -495 | 0.01% | 128,004 |
| 2009-11-30 | 2009-11-26 | 41.987 | 2,972 | -1,189 | 0.01% | 124,787 |
| 2009-11-27 | 2009-11-25 | 42.795 | 4,161 | -496 | 0.02% | 178,069 |
| 2009-11-26 | 2009-11-24 | 41.180 | 4,657 | -1,288 | 0.02% | 191,775 |
| 2009-11-24 | 2009-11-20 | 41.180 | 5,945 | +2,477 | 0.02% | 244,815 |
| 2009-11-23 | 2009-11-19 | 41.987 | 3,468 | -1,486 | 0.01% | 145,612 |
| 2009-11-20 | 2009-11-18 | 37.950 | 4,954 | +2,477 | 0.02% | 188,005 |
| 2009-11-19 | 2009-11-17 | 41.987 | 2,477 | -12,880 | 0.01% | 104,003 |
| 2009-11-18 | 2009-11-16 | 33.509 | 15,357 | +10,899 | 0.06% | 514,601 |
| 2009-11-17 | 2009-11-13 | 32.702 | 4,458 | -496 | 0.02% | 145,784 |
| 2009-11-16 | 2009-11-12 | 22.205 | 4,954 | -792 | 0.02% | 110,003 |
| 2009-11-13 | 2009-11-11 | 20.994 | 5,746 | -694 | 0.02% | 120,630 |
| 2009-11-03 | 2009-10-30 | 20.025 | 6,440 | -2,477 | 0.03% | 128,960 |
| 2009-10-30 | 2009-10-28 | 19.621 | 8,917 | -1,486 | 0.04% | 174,961 |
| 2009-10-21 | 2009-10-19 | 16.956 | 10,403 | +1,486 | 0.04% | 176,398 |
| 2009-10-16 | 2009-10-14 | 17.360 | 8,917 | -1,486 | 0.04% | 154,801 |
| 2009-09-22 | 2009-09-18 | 19.863 | 10,403 | +793 | 0.04% | 206,638 |
| 2009-09-14 | 2009-09-10 | 21.397 | 9,610 | -2,973 | 0.04% | 205,629 |
| 2009-09-03 | 2009-09-01 | 20.590 | 12,583 | -1,189 | 0.05% | 259,084 |
| 2009-09-01 | 2009-08-28 | 20.025 | 13,772 | +1,486 | 0.06% | 275,781 |
| 2009-08-28 | 2009-08-26 | 23.012 | 12,286 | +1,982 | 0.06% | 282,730 |
| 2009-08-27 | 2009-08-25 | 25.838 | 10,304 | -4,657 | 0.05% | 266,239 |
| 2009-08-26 | 2009-08-24 | 23.416 | 14,961 | +6,143 | 0.07% | 350,328 |
| 2009-08-25 | 2009-08-21 | 28.261 | 8,818 | +3,468 | 0.04% | 249,203 |
| 2009-08-24 | 2009-08-20 | 28.261 | 5,350 | +1,684 | 0.03% | 151,195 |
| 2009-08-21 | 2009-08-19 | 31.087 | 3,666 | +2,180 | 0.02% | 113,964 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,486 | +1,486 | 0.01% | 71,992 |
| 2009-06-24 | 2009-06-22 | 89.627 | 0 | -2,477 | ||
| 2009-06-16 | 2009-06-12 | 67.018 | 2,477 | -2,477 | 0.01% | 166,005 |
| 2009-05-21 | 2009-05-19 | 13.646 | 4,954 | -6,440 | 0.03% | 67,602 |
| 2009-05-19 | 2009-05-15 | 11.385 | 11,394 | -8,421 | 0.07% | 129,721 |
| 2009-05-18 | 2009-05-14 | 8.640 | 19,815 | +2,476 | 0.11% | 171,196 |
| 2009-05-12 | 2009-05-08 | 9.528 | 17,339 | +12,385 | 0.10% | 165,205 |
| 2008-05-28 | 2008-05-26 | 29.068 | 4,954 | +2,477 | 0.04% | 144,004 |
| 2008-05-26 | 2008-05-22 | 31.087 | 2,477 | -2,477 | 0.02% | 77,002 |
| 2008-05-23 | 2008-05-21 | 27.857 | 4,954 | -2,477 | 0.04% | 138,004 |
| 2008-05-22 | 2008-05-20 | 27.050 | 7,431 | -2,477 | 0.06% | 201,005 |
| 2008-05-20 | 2008-05-16 | 30.279 | 9,908 | +4,954 | 0.07% | 300,008 |
| 2007-10-10 | 2007-10-08 | 41.180 | 4,954 | -2,477 | 0.04% | 204,006 |
| 2007-10-09 | 2007-10-05 | 46.832 | 7,431 | +4,954 | 0.06% | 348,010 |
| 2007-09-04 | 2007-08-31 | 91.242 | 2,477 | +2,477 | 0.02% | 226,006 |
| 2007-07-13 | 2007-07-11 | 96.894 | 0 | -892 | ||
| 2007-07-12 | 2007-07-10 | 82.360 | 892 | +892 | 0.01% | 73,465 |
| 2007-07-11 | 2007-07-09 | 81.552 | 0 | -991 | ||
| 2007-07-10 | 2007-07-06 | 59.751 | 991 | +991 | 0.02% | 59,214 |
| 2007-07-06 | 2007-07-04 | 36.739 | 0 | -2,477 | ||
| 2007-07-04 | 2007-06-29 | 28.664 | 2,477 | +2,477 | 0.04% | 71,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy