History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 -300
2022-07-06 2022-07-04 2.191 300 +11 0.00% 657
2021-12-29 2021-12-24 3.044 289 -22 0.00% 880
2021-07-06 2021-07-02 3.570 311 -12 0.00% 1,110
2020-07-06 2020-07-02 5.680 323 -7 0.00% 1,835
2019-07-03 2019-06-28 7.173 330 -3 0.00% 2,367
2017-05-04 2017-04-28 12.490 333 -51 0.00% 4,159
2016-08-04 2016-08-01 7.213 384 -3,203 0.00% 2,770
2016-08-01 2016-07-28 8.587 3,587 +3,203 0.00% 30,801
2016-01-25 2016-01-21 4.468 384 -19 0.00% 1,716
2015-07-02 2015-06-29 11.468 403 -6,714 0.00% 4,622
2015-06-26 2015-06-24 11.617 7,117 +6,714 0.00% 82,676
2015-06-11 2015-06-09 11.766 403 -6,714 0.00% 4,742
2015-06-08 2015-06-04 13.702 7,117 +6,714 0.00% 97,515
2015-06-05 2015-06-03 13.851 403 -3,357 0.00% 5,582
2015-06-03 2015-06-01 14.595 3,760 -20,143 0.00% 54,879
2015-06-02 2015-05-29 14.149 23,903 +6,714 0.01% 338,193
2015-06-01 2015-05-28 13.106 17,189 -3,357 0.01% 225,280
2015-05-29 2015-05-27 13.702 20,546 -5,036 0.01% 281,517
2015-05-28 2015-05-26 12.808 25,582 +5,036 0.01% 327,659
2015-05-26 2015-05-21 11.766 20,546 -3,357 0.01% 241,737
2015-05-20 2015-05-18 11.617 23,903 +3,357 0.01% 277,674
2015-05-15 2015-05-13 11.766 20,546 +3,357 0.01% 241,737
2015-04-29 2015-04-27 9.978 17,189 +6,714 0.01% 171,520
2015-04-13 2015-04-09 4.766 10,475 -6,714 0.00% 49,922
2015-03-03 2015-02-27 3.604 17,189 +6,714 0.01% 61,952
2015-02-27 2015-02-25 3.604 10,475 +10,072 0.00% 37,754
2015-01-16 2015-01-14 3.068 403 -4 0.00% 1,236
2015-01-12 2015-01-08 2.829 407 -34 0.00% 1,151
2014-09-08 2014-09-04 8.976 441 +88 0.00% 3,958
2014-08-18 2014-08-14 7.616 353 -88 0.00% 2,688
2014-04-01 2014-03-28 2.959 441 -237,793 0.00% 1,305
2012-12-11 2012-12-07 2.002 238,234 -2,500 0.17% 476,928
2012-08-08 2012-08-06 2.307 240,734 -956 0.18% 555,270
2012-07-03 2012-06-28 1.132 241,690 -184 0.18% 273,478
2012-03-09 2012-03-07 2.676 241,874 +169,852 0.18% 647,374
2012-02-17 2012-02-15 4.896 72,022 -648,195 0.32% 352,621
2012-02-03 2012-02-01 4.925 720,217 +526,125 3.17% 3,547,391
2011-12-28 2011-12-22 3.472 194,092 -1,090 0.32% 673,895
2011-10-27 2011-10-25 9.043 195,182 -5,945 0.38% 1,765,118
2011-10-26 2011-10-24 9.124 201,127 +5,945 0.39% 1,835,121
2011-10-24 2011-10-20 8.801 195,182 -892 0.38% 1,717,838
2011-10-18 2011-10-14 8.882 196,074 -5,449 0.38% 1,741,520
2011-10-17 2011-10-13 9.528 201,523 +5,449 0.40% 1,920,094
2011-09-21 2011-09-19 10.335 196,074 -693 0.38% 2,026,496
2011-08-11 2011-08-09 9.124 196,767 +693 0.39% 1,795,339
2011-08-02 2011-07-29 10.901 196,074 -693 0.38% 2,137,320
2011-05-20 2011-05-18 11.950 196,767 +198 0.39% 2,351,418
2011-04-20 2011-04-18 17.441 196,569 -3,468 0.39% 3,428,346
2011-04-19 2011-04-15 19.298 200,037 +3,963 0.39% 3,860,327
2011-03-30 2011-03-28 19.944 196,074 -2,873 0.38% 3,910,505
2011-03-18 2011-03-16 20.106 198,947 -11,889 0.39% 3,999,932
2011-03-17 2011-03-15 19.460 210,836 -3,964 0.41% 4,102,775
2011-02-24 2011-02-22 23.416 214,800 -4,260 0.42% 5,029,770
2011-02-18 2011-02-16 22.609 219,060 -33,686 0.43% 4,952,643
2011-02-14 2011-02-10 23.820 252,746 +3,963 0.50% 6,020,356
2011-01-27 2011-01-25 26.242 248,783 -595 0.64% 6,528,598
2011-01-26 2011-01-24 26.646 249,378 +595 0.65% 6,644,892
2011-01-24 2011-01-20 23.416 248,783 -2,279 0.64% 5,825,518
2011-01-12 2011-01-10 25.435 251,062 +496 0.65% 6,385,684
2011-01-07 2011-01-05 26.242 250,566 -3,964 0.65% 6,575,388
2011-01-06 2011-01-04 26.646 254,530 +1,288 0.66% 6,782,172
2011-01-05 2011-01-03 26.646 253,242 +3,765 0.66% 6,747,852
2011-01-04 2010-12-31 27.050 249,477 +1,090 0.65% 6,748,250
2011-01-03 2010-12-29 29.068 248,387 +33,687 0.64% 7,220,167
2010-12-30 2010-12-28 29.472 214,700 +15,852 0.56% 6,327,626
2010-12-23 2010-12-21 33.105 198,848 +1,189 0.51% 6,582,956
2010-12-21 2010-12-17 37.546 197,659 -1,189 0.51% 7,421,393
2010-12-20 2010-12-16 37.546 198,848 +1,684 0.51% 7,466,036
2010-12-17 2010-12-15 36.335 197,164 +93,034 0.51% 7,164,007
2010-12-15 2010-12-13 35.528 104,130 +44,882 0.27% 3,699,512
2010-12-14 2010-12-10 34.317 59,248 -2,477 0.15% 2,033,192
2010-12-13 2010-12-09 33.105 61,725 -1,486 0.16% 2,043,435
2010-12-10 2010-12-08 29.876 63,211 +3,963 0.16% 1,888,471
2010-12-09 2010-12-07 25.838 59,248 +11,889 0.15% 1,530,874
2010-12-08 2010-12-06 25.435 47,359 +12,286 0.12% 1,204,561
2010-12-07 2010-12-03 24.627 35,073 +4,359 0.09% 863,751
2010-12-06 2010-12-02 25.435 30,714 +24,571 0.08% 781,201
2010-12-03 2010-12-01 25.838 6,143 +6,143 0.02% 158,725
2010-11-17 2010-11-15 31.491 0 -2,477
2010-11-16 2010-11-12 28.664 2,477 +2,477 0.01% 71,002
2010-11-11 2010-11-09 26.646 0 -14,862
2010-11-08 2010-11-04 23.416 14,862 -2,774 0.04% 348,010
2010-11-03 2010-11-01 21.801 17,636 -1,090 0.05% 384,485
2010-11-02 2010-10-29 23.012 18,726 +1,090 0.05% 430,929
2010-10-26 2010-10-22 21.397 17,636 +2,477 0.05% 377,365
2010-10-20 2010-10-18 22.205 15,159 -4,855 0.04% 336,604
2010-10-14 2010-10-12 23.416 20,014 -2,477 0.05% 468,649
2010-10-11 2010-10-07 25.838 22,491 +2,477 0.07% 581,132
2010-09-29 2010-09-27 28.261 20,014 +4,954 0.06% 565,611
2010-09-28 2010-09-24 29.876 15,060 -12,384 0.05% 449,928
2010-09-16 2010-09-14 28.664 27,444 -1,487 0.09% 786,668
2010-09-14 2010-09-10 29.876 28,931 +13,871 0.09% 864,333
2010-09-08 2010-09-06 32.702 15,060 -3,467 0.05% 492,488
2010-09-06 2010-09-02 32.298 18,527 +6,241 0.06% 598,385
2010-09-03 2010-09-01 33.913 12,286 -14,861 0.04% 416,654
2010-09-02 2010-08-31 37.143 27,147 -99 0.08% 1,008,313
2010-09-01 2010-08-30 37.143 27,246 +99 0.09% 1,011,991
2010-08-31 2010-08-27 35.124 27,147 +12,384 0.08% 953,514
2010-08-27 2010-08-25 26.646 14,763 -8,025 0.05% 393,373
2010-08-16 2010-08-12 33.913 22,788 +5,053 0.07% 772,808
2010-08-13 2010-08-11 35.124 17,735 +2,972 0.06% 622,926
2010-07-12 2010-07-08 41.987 14,763 +2,378 0.05% 619,860
2010-06-30 2010-06-28 43.602 12,385 +12,385 0.04% 540,015
2010-03-25 2010-03-23 82.360 0 -2,477
2010-03-16 2010-03-12 88.012 2,477 +2,279 0.01% 218,006
2010-03-15 2010-03-11 88.012 198 +198 0.00% 17,426
2009-12-21 2009-12-17 58.944 0 -198
2009-12-17 2009-12-15 64.596 198 -198 0.00% 12,790
2009-12-16 2009-12-14 63.789 396 +396 0.00% 25,260
2009-12-15 2009-12-11 60.559 0 -396
2009-12-14 2009-12-10 62.174 396 -2,081 0.00% 24,621
2009-12-07 2009-12-03 63.789 2,477 +2,477 0.01% 158,004
2009-11-19 2009-11-17 41.987 0 -991
2009-11-18 2009-11-16 33.509 991 +991 0.00% 33,208
2009-11-13 2009-11-11 20.994 0 -991
2009-11-02 2009-10-29 19.298 991 +991 0.00% 19,124
2009-10-27 2009-10-22 17.441 0 -1,486
2009-10-23 2009-10-21 17.925 1,486 +1,486 0.01% 26,637
2009-08-31 2009-08-27 23.416 0 -99
2009-08-28 2009-08-26 23.012 99 +99 0.00% 2,278
2009-08-27 2009-08-25 25.838 0 -1,684
2009-08-24 2009-08-20 28.261 1,684 +99 0.01% 47,591
2009-08-21 2009-08-19 31.087 1,585 +396 0.01% 49,273
2009-08-20 2009-08-18 48.447 1,189 +1,189 0.01% 57,604
2009-06-19 2009-06-17 79.130 0 -198
2009-06-17 2009-06-15 67.826 198 -198 0.00% 13,430
2009-06-15 2009-06-11 58.944 396 +396 0.00% 23,342
2008-10-27 2008-10-23 9.932 0 -1,486
2008-10-17 2008-10-15 11.950 1,486 -2,477 0.01% 17,758
2008-10-16 2008-10-14 12.273 3,963 -991 0.03% 48,639
2008-10-15 2008-10-13 12.838 4,954 +4,954 0.03% 63,602
2008-07-02 2008-06-27 17.279 0 -1,486
2008-06-16 2008-06-12 19.056 1,486 -3,468 0.01% 28,317
2008-06-11 2008-06-06 25.435 4,954 -5,350 0.03% 126,003
2008-06-10 2008-06-05 26.242 10,304 +991 0.07% 270,399
2008-06-04 2008-06-02 27.857 9,313 -2,576 0.06% 259,433
2008-06-03 2008-05-30 27.453 11,889 +1,981 0.08% 326,392
2008-05-30 2008-05-28 28.261 9,908 +7,431 0.07% 280,008
2008-05-29 2008-05-27 30.279 2,477 -14,366 0.02% 75,002
2008-05-28 2008-05-26 29.068 16,843 +11,889 0.13% 489,596
2008-05-26 2008-05-22 31.087 4,954 -7,431 0.04% 154,004
2008-05-23 2008-05-21 27.857 12,385 -4,954 0.09% 345,009
2008-05-22 2008-05-20 27.050 17,339 +7,431 0.13% 469,013
2008-05-21 2008-05-19 27.857 9,908 +9,908 0.07% 276,008
2008-05-20 2008-05-16 30.279 0 -495
2008-05-09 2008-05-07 21.397 495 -2,477 0.00% 10,592
2008-05-08 2008-05-06 21.801 2,972 +1,981 0.02% 64,793
2008-05-07 2008-05-05 17.764 991 +991 0.01% 17,604
2008-04-22 2008-04-18 13.969 0 -4,954
2008-04-14 2008-04-10 15.584 4,954 +4,954 0.04% 77,202
2007-11-29 2007-11-27 31.894 0 -991
2007-11-28 2007-11-26 32.702 991 +991 0.01% 32,407
2007-11-23 2007-11-21 41.180 0 -1,288
2007-11-22 2007-11-20 38.758 1,288 +495 0.01% 49,920
2007-11-21 2007-11-19 37.950 793 +496 0.01% 30,094
2007-11-16 2007-11-14 35.528 297 -1,685 0.00% 10,552
2007-11-09 2007-11-07 37.546 1,982 +892 0.02% 74,417
2007-11-02 2007-10-31 36.739 1,090 -892 0.01% 40,046
2007-10-31 2007-10-29 37.950 1,982 +1,982 0.02% 75,217
2007-10-15 2007-10-11 43.602 0 -1,090
2007-10-12 2007-10-10 48.447 1,090 -2,972 0.01% 52,807
2007-10-11 2007-10-09 41.987 4,062 +4,062 0.04% 170,553
2007-09-04 2007-08-31 91.242 0 -594
2007-08-29 2007-08-27 75.093 594 +594 0.01% 44,605
2007-07-31 2007-07-27 92.857 0 -297
2007-07-27 2007-07-25 106.583 297 -297 0.00% 31,655
2007-07-16 2007-07-12 90.434 594 +594 0.01% 53,718
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top