History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 750 | +0 | 0.00% | 952 |
| 2025-10-13 | 2025-10-09 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2025-10-10 | 2025-10-08 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2025-10-09 | 2025-10-06 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2025-10-08 | 2025-10-03 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2025-10-06 | 2025-10-02 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2025-10-03 | 2025-09-30 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2025-10-02 | 2025-09-29 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2025-09-30 | 2025-09-26 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-09-25 | 2025-09-23 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-09-19 | 2025-09-17 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-09-17 | 2025-09-15 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-09-16 | 2025-09-12 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-09-15 | 2025-09-11 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2025-09-12 | 2025-09-10 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-09-11 | 2025-09-09 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-09-10 | 2025-09-08 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-09-09 | 2025-09-05 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-09-04 | 2025-09-02 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-09-03 | 2025-09-01 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2025-09-02 | 2025-08-29 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-09-01 | 2025-08-28 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2025-08-27 | 2025-08-25 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2025-08-26 | 2025-08-22 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2025-08-25 | 2025-08-21 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-08-22 | 2025-08-20 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2025-08-20 | 2025-08-18 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-08-18 | 2025-08-14 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-08-15 | 2025-08-13 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-08-14 | 2025-08-12 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-08-13 | 2025-08-11 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-08-12 | 2025-08-08 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-11 | 2025-08-07 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-08-06 | 2025-08-04 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-08-04 | 2025-07-31 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-07-31 | 2025-07-29 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-07-25 | 2025-07-23 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-24 | 2025-07-22 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-07-22 | 2025-07-18 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2025-07-17 | 2025-07-15 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2025-07-15 | 2025-07-11 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-07-11 | 2025-07-09 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-07-10 | 2025-07-08 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-07-08 | 2025-07-04 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-07-07 | 2025-07-03 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-25 | 2025-06-23 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-24 | 2025-06-20 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-23 | 2025-06-19 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-06-20 | 2025-06-18 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-19 | 2025-06-17 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-06-18 | 2025-06-16 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-16 | 2025-06-12 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-06-12 | 2025-06-10 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-06-11 | 2025-06-09 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-06-10 | 2025-06-06 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-06-09 | 2025-06-05 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-06-04 | 2025-06-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-06-03 | 2025-05-30 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-06-02 | 2025-05-29 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-30 | 2025-05-28 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-05-29 | 2025-05-27 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-28 | 2025-05-26 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-27 | 2025-05-23 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-22 | 2025-05-20 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-05-20 | 2025-05-16 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-19 | 2025-05-15 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-09 | 2025-05-07 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-07 | 2025-05-02 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-05-02 | 2025-04-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-30 | 2025-04-28 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-29 | 2025-04-25 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-04-28 | 2025-04-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-24 | 2025-04-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-22 | 2025-04-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-17 | 2025-04-15 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-16 | 2025-04-14 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-04-15 | 2025-04-11 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-04-14 | 2025-04-10 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-11 | 2025-04-09 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.244 | 750 | +0 | 0.00% | 183 |
| 2025-04-08 | 2025-04-03 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-03-18 | 2025-03-14 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-03-05 | 2025-03-03 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-03-04 | 2025-02-28 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-03-03 | 2025-02-27 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-02-28 | 2025-02-26 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-02-27 | 2025-02-25 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-02-26 | 2025-02-24 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-02-25 | 2025-02-21 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-02-24 | 2025-02-20 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-02-21 | 2025-02-19 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-02-20 | 2025-02-18 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-02-13 | 2025-02-11 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-02-12 | 2025-02-10 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-02-11 | 2025-02-07 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-02-05 | 2025-02-03 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-01-24 | 2025-01-22 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-01-22 | 2025-01-20 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2025-01-21 | 2025-01-17 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2025-01-16 | 2025-01-14 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-01-13 | 2025-01-09 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2025-01-09 | 2025-01-07 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2025-01-08 | 2025-01-06 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2025-01-07 | 2025-01-03 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-01-06 | 2025-01-02 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-01-03 | 2024-12-31 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-01-02 | 2024-12-27 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-12-27 | 2024-12-20 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-12-20 | 2024-12-18 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-12-18 | 2024-12-16 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-12-17 | 2024-12-13 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-12-16 | 2024-12-12 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-12-13 | 2024-12-11 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-12-11 | 2024-12-09 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-12-05 | 2024-12-03 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-12-02 | 2024-11-28 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-11-29 | 2024-11-27 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-11-28 | 2024-11-26 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-11-27 | 2024-11-25 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-11-25 | 2024-11-21 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-11-22 | 2024-11-20 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-11-21 | 2024-11-19 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-11-20 | 2024-11-18 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-11-19 | 2024-11-15 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-11-18 | 2024-11-14 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-11-14 | 2024-11-12 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-11-12 | 2024-11-08 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-11-08 | 2024-11-06 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-11-06 | 2024-11-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2024-11-01 | 2024-10-30 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-10-31 | 2024-10-29 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2024-10-30 | 2024-10-28 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-10-29 | 2024-10-25 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2024-10-28 | 2024-10-24 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-10-25 | 2024-10-23 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-24 | 2024-10-22 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-10-22 | 2024-10-18 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-10-18 | 2024-10-16 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-10-17 | 2024-10-15 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-16 | 2024-10-14 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-10-14 | 2024-10-09 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-10-10 | 2024-10-08 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-10-09 | 2024-10-07 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2024-10-07 | 2024-10-03 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2024-10-04 | 2024-10-02 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2024-10-03 | 2024-09-30 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-09-30 | 2024-09-26 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2024-09-11 | 2024-09-09 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2024-08-29 | 2024-08-27 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2024-08-27 | 2024-08-23 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-08-26 | 2024-08-22 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2024-08-23 | 2024-08-21 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-08-20 | 2024-08-16 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-08-19 | 2024-08-15 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-08-16 | 2024-08-14 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-08-15 | 2024-08-13 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-08-14 | 2024-08-12 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-08-13 | 2024-08-09 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-08-12 | 2024-08-08 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-08-09 | 2024-08-07 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-08-08 | 2024-08-06 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-08-07 | 2024-08-05 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2024-08-06 | 2024-08-02 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-08-02 | 2024-07-31 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-07-30 | 2024-07-26 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-07-29 | 2024-07-25 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2024-07-24 | 2024-07-22 | 0.234 | 750 | +0 | 0.00% | 176 |
| 2024-07-23 | 2024-07-19 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2024-07-22 | 2024-07-18 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-07-18 | 2024-07-16 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-07-17 | 2024-07-15 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2024-07-16 | 2024-07-12 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2024-07-15 | 2024-07-11 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-07-12 | 2024-07-10 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-07-10 | 2024-07-08 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-07-08 | 2024-07-04 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2024-07-05 | 2024-07-03 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-07-04 | 2024-07-02 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2024-07-02 | 2024-06-27 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-06-25 | 2024-06-21 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2024-06-24 | 2024-06-20 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-06-21 | 2024-06-19 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-06-14 | 2024-06-12 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2024-06-13 | 2024-06-11 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2024-06-12 | 2024-06-07 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 0.244 | 750 | +0 | 0.00% | 183 |
| 2024-06-06 | 2024-06-04 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-06-05 | 2024-06-03 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2024-06-04 | 2024-05-31 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-06-03 | 2024-05-30 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2024-05-31 | 2024-05-29 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2024-05-30 | 2024-05-28 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-05-29 | 2024-05-27 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-05-28 | 2024-05-24 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-05-27 | 2024-05-23 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-05-23 | 2024-05-21 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-05-22 | 2024-05-20 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2024-05-21 | 2024-05-17 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2024-05-17 | 2024-05-14 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2024-05-13 | 2024-05-09 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2024-05-09 | 2024-05-07 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-05-06 | 2024-05-02 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-05-02 | 2024-04-29 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-04-30 | 2024-04-26 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-04-29 | 2024-04-25 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-04-26 | 2024-04-24 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-04-25 | 2024-04-23 | 0.234 | 750 | +0 | 0.00% | 176 |
| 2024-04-24 | 2024-04-22 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-23 | 2024-04-19 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-04-22 | 2024-04-18 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-19 | 2024-04-17 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-04-18 | 2024-04-16 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-04-17 | 2024-04-15 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-04-16 | 2024-04-12 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-04-15 | 2024-04-11 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-12 | 2024-04-10 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-11 | 2024-04-09 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-10 | 2024-04-08 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-04-09 | 2024-04-05 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-04-08 | 2024-04-03 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-04-05 | 2024-04-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-04-03 | 2024-03-28 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-04-02 | 2024-03-27 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-03-28 | 2024-03-26 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-03-26 | 2024-03-22 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-25 | 2024-03-21 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-03-22 | 2024-03-20 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-03-20 | 2024-03-18 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-03-19 | 2024-03-15 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-18 | 2024-03-14 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-15 | 2024-03-13 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-03-14 | 2024-03-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-13 | 2024-03-11 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-03-12 | 2024-03-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-03-11 | 2024-03-07 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-03-08 | 2024-03-06 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-03-07 | 2024-03-05 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-06 | 2024-03-04 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-03-05 | 2024-03-01 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-04 | 2024-02-29 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-03-01 | 2024-02-28 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-29 | 2024-02-27 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-02-28 | 2024-02-26 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-02-27 | 2024-02-23 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-02-26 | 2024-02-22 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-02-23 | 2024-02-21 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-02-22 | 2024-02-20 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-02-21 | 2024-02-19 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-20 | 2024-02-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-19 | 2024-02-15 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-02-16 | 2024-02-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-15 | 2024-02-09 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-08 | 2024-02-06 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-07 | 2024-02-05 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2024-02-06 | 2024-02-02 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-02-05 | 2024-02-01 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-02-02 | 2024-01-31 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-02-01 | 2024-01-30 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-01-31 | 2024-01-29 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-30 | 2024-01-26 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-01-29 | 2024-01-25 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-26 | 2024-01-24 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-01-24 | 2024-01-22 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-22 | 2024-01-18 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-19 | 2024-01-17 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-18 | 2024-01-16 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-01-16 | 2024-01-12 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-01-15 | 2024-01-11 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-01-12 | 2024-01-10 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-11 | 2024-01-09 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-01-10 | 2024-01-08 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-01-09 | 2024-01-05 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-01-08 | 2024-01-04 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2024-01-05 | 2024-01-03 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-04 | 2024-01-02 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-03 | 2023-12-29 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-01-02 | 2023-12-28 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2023-12-29 | 2023-12-27 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-12-28 | 2023-12-22 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-12-27 | 2023-12-21 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-12-22 | 2023-12-20 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-12-21 | 2023-12-19 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-12-20 | 2023-12-18 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-12-19 | 2023-12-15 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-12-18 | 2023-12-14 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-12-15 | 2023-12-13 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-12-14 | 2023-12-12 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-12-13 | 2023-12-11 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-12-12 | 2023-12-08 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-12-11 | 2023-12-07 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-12-08 | 2023-12-06 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-12-07 | 2023-12-05 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-12-06 | 2023-12-04 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-12-05 | 2023-12-01 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-12-04 | 2023-11-30 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-12-01 | 2023-11-29 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2023-11-29 | 2023-11-27 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-11-27 | 2023-11-23 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-11-24 | 2023-11-22 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-11-23 | 2023-11-21 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-11-22 | 2023-11-20 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2023-11-21 | 2023-11-17 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-11-20 | 2023-11-16 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2023-11-16 | 2023-11-14 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-11-14 | 2023-11-10 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-11-13 | 2023-11-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-11-09 | 2023-11-07 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2023-11-08 | 2023-11-06 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-11-07 | 2023-11-03 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2023-11-06 | 2023-11-02 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2023-11-03 | 2023-11-01 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2023-11-02 | 2023-10-31 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-11-01 | 2023-10-30 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-10-30 | 2023-10-26 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-10-27 | 2023-10-25 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2023-10-26 | 2023-10-24 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-10-25 | 2023-10-20 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2023-10-24 | 2023-10-19 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2023-10-20 | 2023-10-18 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-10-19 | 2023-10-17 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2023-10-18 | 2023-10-16 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2023-10-17 | 2023-10-13 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-10-16 | 2023-10-12 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-10-13 | 2023-10-11 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-10-12 | 2023-10-10 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-10-11 | 2023-10-09 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2023-10-10 | 2023-10-06 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-10-09 | 2023-10-05 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-10-06 | 2023-10-04 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2023-10-05 | 2023-10-03 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2023-10-04 | 2023-09-29 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-10-03 | 2023-09-28 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2023-09-28 | 2023-09-26 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2023-09-26 | 2023-09-22 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2023-09-25 | 2023-09-21 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2023-09-22 | 2023-09-20 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2023-09-21 | 2023-09-19 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2023-09-20 | 2023-09-18 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2023-09-19 | 2023-09-15 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2023-09-15 | 2023-09-13 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-09-12 | 2023-09-07 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-09-11 | 2023-09-06 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2023-09-07 | 2023-09-05 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2023-09-06 | 2023-09-04 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2023-09-05 | 2023-08-31 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2023-09-04 | 2023-08-30 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2023-08-31 | 2023-08-29 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2023-08-30 | 2023-08-28 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2023-08-29 | 2023-08-25 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2023-08-28 | 2023-08-24 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-08-25 | 2023-08-23 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2023-08-24 | 2023-08-22 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-08-23 | 2023-08-21 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2023-08-22 | 2023-08-18 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2023-08-21 | 2023-08-17 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-08-17 | 2023-08-15 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-08-16 | 2023-08-14 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-08-15 | 2023-08-11 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2023-08-14 | 2023-08-10 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-08-11 | 2023-08-09 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2023-08-09 | 2023-08-07 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2023-08-08 | 2023-08-04 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2023-08-07 | 2023-08-03 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2023-08-04 | 2023-08-02 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-08-03 | 2023-08-01 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2023-08-02 | 2023-07-31 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2023-08-01 | 2023-07-28 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2023-07-28 | 2023-07-26 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2023-07-27 | 2023-07-25 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2023-07-26 | 2023-07-24 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2023-07-25 | 2023-07-21 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2023-07-24 | 2023-07-20 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2023-07-21 | 2023-07-19 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2023-07-20 | 2023-07-18 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2023-07-19 | 2023-07-14 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2023-07-14 | 2023-07-12 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2023-07-13 | 2023-07-11 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2023-07-12 | 2023-07-10 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2023-07-11 | 2023-07-07 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2023-07-10 | 2023-07-06 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2023-07-06 | 2023-07-04 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2023-07-05 | 2023-07-03 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2023-07-04 | 2023-06-30 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 1.530 | 750 | +0 | 0.00% | 1,148 |
| 2023-06-30 | 2023-06-28 | 1.430 | 750 | +0 | 0.00% | 1,072 |
| 2023-06-29 | 2023-06-27 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2023-06-28 | 2023-06-26 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2023-06-27 | 2023-06-23 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2023-06-26 | 2023-06-21 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2023-06-21 | 2023-06-19 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2023-06-20 | 2023-06-16 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2023-06-16 | 2023-06-14 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2023-06-15 | 2023-06-13 | 1.260 | 750 | +0 | 0.00% | 945 |
| 2023-06-14 | 2023-06-12 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2023-06-13 | 2023-06-09 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2023-06-12 | 2023-06-08 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2023-06-09 | 2023-06-07 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-06-08 | 2023-06-06 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2023-06-07 | 2023-06-05 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2023-06-06 | 2023-06-02 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-06-05 | 2023-06-01 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2023-06-02 | 2023-05-31 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2023-06-01 | 2023-05-30 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2023-05-31 | 2023-05-29 | 1.270 | 750 | +0 | 0.00% | 952 |
| 2023-05-30 | 2023-05-25 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-05-29 | 2023-05-24 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-05-25 | 2023-05-23 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2023-05-24 | 2023-05-22 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-05-23 | 2023-05-19 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-05-22 | 2023-05-18 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-05-19 | 2023-05-17 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-05-18 | 2023-05-16 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-05-17 | 2023-05-15 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2023-05-16 | 2023-05-12 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-05-15 | 2023-05-11 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-05-12 | 2023-05-10 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-05-11 | 2023-05-09 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-05-10 | 2023-05-08 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2023-05-09 | 2023-05-05 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2023-05-08 | 2023-05-04 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2023-05-04 | 2023-05-02 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2023-05-03 | 2023-04-28 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2023-05-02 | 2023-04-27 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2023-04-28 | 2023-04-26 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2023-04-27 | 2023-04-25 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2023-04-26 | 2023-04-24 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2023-04-25 | 2023-04-21 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2023-04-24 | 2023-04-20 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2023-04-21 | 2023-04-19 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-04-20 | 2023-04-18 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2023-04-19 | 2023-04-17 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-04-18 | 2023-04-14 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2023-04-17 | 2023-04-13 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2023-04-14 | 2023-04-12 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2023-04-12 | 2023-04-06 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2023-04-11 | 2023-04-04 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2023-04-06 | 2023-04-03 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2023-04-04 | 2023-03-31 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2023-04-03 | 2023-03-30 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2023-03-31 | 2023-03-29 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2023-03-30 | 2023-03-28 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2023-03-29 | 2023-03-27 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2023-03-28 | 2023-03-24 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2023-03-27 | 2023-03-23 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2023-03-24 | 2023-03-22 | 1.270 | 750 | +0 | 0.00% | 952 |
| 2023-03-23 | 2023-03-21 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2023-03-22 | 2023-03-20 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2023-03-21 | 2023-03-17 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2023-03-20 | 2023-03-16 | 1.470 | 750 | +0 | 0.00% | 1,102 |
| 2023-03-17 | 2023-03-15 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 1.490 | 750 | +0 | 0.00% | 1,118 |
| 2023-03-15 | 2023-03-13 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2023-03-14 | 2023-03-10 | 1.490 | 750 | +0 | 0.00% | 1,118 |
| 2023-03-13 | 2023-03-09 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2023-03-10 | 2023-03-08 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-03-09 | 2023-03-07 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-03-08 | 2023-03-06 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2023-03-07 | 2023-03-03 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 1.640 | 750 | +0 | 0.00% | 1,230 |
| 2023-03-01 | 2023-02-27 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2023-02-28 | 2023-02-24 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-02-27 | 2023-02-23 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-02-24 | 2023-02-22 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2023-02-23 | 2023-02-21 | 1.640 | 750 | +0 | 0.00% | 1,230 |
| 2023-02-22 | 2023-02-20 | 1.550 | 750 | +0 | 0.00% | 1,162 |
| 2023-02-21 | 2023-02-17 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2023-02-20 | 2023-02-16 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-02-17 | 2023-02-15 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-02-16 | 2023-02-14 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2023-02-15 | 2023-02-13 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-02-14 | 2023-02-10 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2023-02-13 | 2023-02-09 | 1.640 | 750 | +0 | 0.00% | 1,230 |
| 2023-02-10 | 2023-02-08 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2023-02-09 | 2023-02-07 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-02-08 | 2023-02-06 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 1.660 | 750 | +0 | 0.00% | 1,245 |
| 2023-02-06 | 2023-02-02 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2023-02-03 | 2023-02-01 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2023-02-02 | 2023-01-31 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2023-02-01 | 2023-01-30 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2023-01-31 | 2023-01-27 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2023-01-27 | 2023-01-20 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2023-01-26 | 2023-01-19 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2023-01-20 | 2023-01-18 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2023-01-19 | 2023-01-17 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-01-18 | 2023-01-16 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-01-17 | 2023-01-13 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-01-16 | 2023-01-12 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-01-13 | 2023-01-11 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2023-01-12 | 2023-01-10 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2023-01-11 | 2023-01-09 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2023-01-10 | 2023-01-06 | 1.580 | 750 | +0 | 0.00% | 1,185 |
| 2023-01-09 | 2023-01-05 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2023-01-06 | 2023-01-04 | 1.660 | 750 | +0 | 0.00% | 1,245 |
| 2023-01-05 | 2023-01-03 | 1.660 | 750 | +0 | 0.00% | 1,245 |
| 2023-01-04 | 2022-12-30 | 2.180 | 750 | +0 | 0.00% | 1,635 |
| 2023-01-03 | 2022-12-29 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2022-12-30 | 2022-12-28 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2022-12-29 | 2022-12-23 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2022-12-28 | 2022-12-22 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2022-12-23 | 2022-12-21 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 1.550 | 750 | +0 | 0.00% | 1,162 |
| 2022-12-21 | 2022-12-19 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2022-12-20 | 2022-12-16 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2022-12-19 | 2022-12-15 | 1.450 | 750 | +0 | 0.00% | 1,088 |
| 2022-12-16 | 2022-12-14 | 1.430 | 750 | +0 | 0.00% | 1,072 |
| 2022-12-15 | 2022-12-13 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2022-12-14 | 2022-12-12 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2022-12-13 | 2022-12-09 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2022-12-12 | 2022-12-08 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2022-12-09 | 2022-12-07 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2022-12-08 | 2022-12-06 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2022-12-07 | 2022-12-05 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2022-12-06 | 2022-12-02 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2022-12-05 | 2022-12-01 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2022-12-02 | 2022-11-30 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2022-12-01 | 2022-11-29 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2022-11-30 | 2022-11-28 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2022-11-29 | 2022-11-25 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2022-11-28 | 2022-11-24 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2022-11-25 | 2022-11-23 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2022-11-24 | 2022-11-22 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2022-11-23 | 2022-11-21 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2022-11-22 | 2022-11-18 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2022-11-21 | 2022-11-17 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2022-11-17 | 2022-11-15 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2022-11-16 | 2022-11-14 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2022-11-15 | 2022-11-11 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2022-11-14 | 2022-11-10 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2022-11-10 | 2022-11-08 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2022-11-09 | 2022-11-07 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2022-11-08 | 2022-11-04 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2022-11-07 | 2022-11-03 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2022-11-04 | 2022-11-02 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2022-11-03 | 2022-11-01 | 1.440 | 750 | +0 | 0.00% | 1,080 |
| 2022-11-02 | 2022-10-31 | 1.540 | 750 | +0 | 0.00% | 1,155 |
| 2022-11-01 | 2022-10-28 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2022-10-31 | 2022-10-27 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2022-10-28 | 2022-10-26 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2022-10-27 | 2022-10-25 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2022-10-26 | 2022-10-24 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2022-10-25 | 2022-10-21 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2022-10-24 | 2022-10-20 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2022-10-21 | 2022-10-19 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2022-10-20 | 2022-10-18 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2022-10-19 | 2022-10-17 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2022-10-18 | 2022-10-14 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2022-10-17 | 2022-10-13 | 1.810 | 750 | +0 | 0.00% | 1,358 |
| 2022-10-14 | 2022-10-12 | 1.860 | 750 | +0 | 0.00% | 1,395 |
| 2022-10-13 | 2022-10-11 | 1.900 | 750 | +0 | 0.00% | 1,425 |
| 2022-10-12 | 2022-10-10 | 1.910 | 750 | +0 | 0.00% | 1,432 |
| 2022-10-11 | 2022-10-07 | 1.900 | 750 | +0 | 0.00% | 1,425 |
| 2022-10-10 | 2022-10-06 | 1.870 | 750 | +0 | 0.00% | 1,402 |
| 2022-10-07 | 2022-10-05 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2022-10-06 | 2022-10-03 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2022-10-05 | 2022-09-30 | 1.870 | 750 | +0 | 0.00% | 1,402 |
| 2022-10-03 | 2022-09-29 | 1.790 | 750 | +0 | 0.00% | 1,342 |
| 2022-09-30 | 2022-09-28 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2022-09-29 | 2022-09-27 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-09-27 | 2022-09-23 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-09-26 | 2022-09-22 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2022-09-23 | 2022-09-21 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2022-09-22 | 2022-09-20 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2022-09-21 | 2022-09-19 | 1.770 | 750 | +0 | 0.00% | 1,328 |
| 2022-09-20 | 2022-09-16 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2022-09-19 | 2022-09-15 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2022-09-16 | 2022-09-14 | 1.810 | 750 | +0 | 0.00% | 1,358 |
| 2022-09-15 | 2022-09-13 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2022-09-14 | 2022-09-09 | 1.810 | 750 | +0 | 0.00% | 1,358 |
| 2022-09-13 | 2022-09-08 | 1.760 | 750 | +0 | 0.00% | 1,320 |
| 2022-09-09 | 2022-09-07 | 1.760 | 750 | +0 | 0.00% | 1,320 |
| 2022-09-08 | 2022-09-06 | 1.760 | 750 | +0 | 0.00% | 1,320 |
| 2022-09-07 | 2022-09-05 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2022-09-06 | 2022-09-02 | 1.740 | 750 | +0 | 0.00% | 1,305 |
| 2022-09-05 | 2022-09-01 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2022-09-02 | 2022-08-31 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2022-09-01 | 2022-08-30 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2022-08-31 | 2022-08-29 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2022-08-30 | 2022-08-26 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2022-08-29 | 2022-08-25 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2022-08-26 | 2022-08-24 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2022-08-25 | 2022-08-23 | 1.600 | 750 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2022-08-23 | 2022-08-19 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2022-08-22 | 2022-08-18 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2022-08-19 | 2022-08-17 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2022-08-18 | 2022-08-16 | 1.610 | 750 | +0 | 0.00% | 1,208 |
| 2022-08-17 | 2022-08-15 | 1.660 | 750 | +0 | 0.00% | 1,245 |
| 2022-08-16 | 2022-08-12 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2022-08-15 | 2022-08-11 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2022-08-12 | 2022-08-10 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2022-08-11 | 2022-08-09 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2022-08-10 | 2022-08-08 | 1.720 | 750 | +0 | 0.00% | 1,290 |
| 2022-08-09 | 2022-08-05 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-08-08 | 2022-08-04 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2022-08-05 | 2022-08-03 | 1.770 | 750 | +0 | 0.00% | 1,328 |
| 2022-08-04 | 2022-08-02 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2022-08-03 | 2022-08-01 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-08-02 | 2022-07-29 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-08-01 | 2022-07-28 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2022-07-29 | 2022-07-27 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2022-07-28 | 2022-07-26 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2022-07-27 | 2022-07-25 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2022-07-26 | 2022-07-22 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2022-07-25 | 2022-07-21 | 1.740 | 750 | +0 | 0.00% | 1,305 |
| 2022-07-22 | 2022-07-20 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2022-07-21 | 2022-07-19 | 1.720 | 750 | +0 | 0.00% | 1,290 |
| 2022-07-20 | 2022-07-18 | 1.760 | 750 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2022-07-18 | 2022-07-14 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2022-07-15 | 2022-07-13 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-07-14 | 2022-07-12 | 1.750 | 750 | +0 | 0.00% | 1,312 |
| 2022-07-13 | 2022-07-11 | 1.790 | 750 | +0 | 0.00% | 1,342 |
| 2022-07-12 | 2022-07-08 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2022-07-11 | 2022-07-07 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2022-07-08 | 2022-07-06 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2022-07-07 | 2022-07-05 | 2.108 | 750 | +0 | 0.00% | 1,581 |
| 2022-07-06 | 2022-07-04 | 2.191 | 750 | +28 | 0.00% | 1,643 |
| 2022-07-05 | 2022-06-30 | 2.180 | 722 | +0 | 0.00% | 1,574 |
| 2022-07-04 | 2022-06-29 | 2.149 | 722 | +0 | 0.00% | 1,552 |
| 2022-06-30 | 2022-06-28 | 2.149 | 722 | +0 | 0.00% | 1,552 |
| 2022-06-29 | 2022-06-27 | 2.066 | 722 | +0 | 0.00% | 1,492 |
| 2022-06-28 | 2022-06-24 | 2.045 | 722 | +0 | 0.00% | 1,477 |
| 2022-06-27 | 2022-06-23 | 2.077 | 722 | +0 | 0.00% | 1,499 |
| 2022-06-24 | 2022-06-22 | 2.066 | 722 | +0 | 0.00% | 1,492 |
| 2022-06-23 | 2022-06-21 | 2.035 | 722 | +0 | 0.00% | 1,469 |
| 2022-06-22 | 2022-06-20 | 2.056 | 722 | +0 | 0.00% | 1,484 |
| 2022-06-21 | 2022-06-17 | 2.035 | 722 | +0 | 0.00% | 1,469 |
| 2022-06-20 | 2022-06-16 | 2.087 | 722 | +0 | 0.00% | 1,507 |
| 2022-06-17 | 2022-06-15 | 2.128 | 722 | +0 | 0.00% | 1,537 |
| 2022-06-16 | 2022-06-14 | 2.139 | 722 | +0 | 0.00% | 1,544 |
| 2022-06-15 | 2022-06-13 | 1.796 | 722 | +0 | 0.00% | 1,297 |
| 2022-06-14 | 2022-06-10 | 2.066 | 722 | +0 | 0.00% | 1,492 |
| 2022-06-13 | 2022-06-09 | 2.170 | 722 | +0 | 0.00% | 1,567 |
| 2022-06-10 | 2022-06-08 | 2.170 | 722 | +0 | 0.00% | 1,567 |
| 2022-06-09 | 2022-06-07 | 2.087 | 722 | +0 | 0.00% | 1,507 |
| 2022-06-08 | 2022-06-06 | 1.713 | 722 | +0 | 0.00% | 1,237 |
| 2022-06-07 | 2022-06-02 | 1.682 | 722 | +0 | 0.00% | 1,214 |
| 2022-06-06 | 2022-06-01 | 1.682 | 722 | +0 | 0.00% | 1,214 |
| 2022-06-02 | 2022-05-31 | 1.526 | 722 | +0 | 0.00% | 1,102 |
| 2022-06-01 | 2022-05-30 | 1.640 | 722 | +0 | 0.00% | 1,184 |
| 2022-05-31 | 2022-05-27 | 1.651 | 722 | +0 | 0.00% | 1,192 |
| 2022-05-30 | 2022-05-26 | 1.651 | 722 | +0 | 0.00% | 1,192 |
| 2022-05-27 | 2022-05-25 | 1.661 | 722 | +0 | 0.00% | 1,199 |
| 2022-05-26 | 2022-05-24 | 1.713 | 722 | +0 | 0.00% | 1,237 |
| 2022-05-25 | 2022-05-23 | 1.713 | 722 | +0 | 0.00% | 1,237 |
| 2022-05-24 | 2022-05-20 | 1.765 | 722 | +0 | 0.00% | 1,274 |
| 2022-05-23 | 2022-05-19 | 1.734 | 722 | +0 | 0.00% | 1,252 |
| 2022-05-20 | 2022-05-18 | 1.786 | 722 | +0 | 0.00% | 1,289 |
| 2022-05-19 | 2022-05-17 | 1.786 | 722 | +0 | 0.00% | 1,289 |
| 2022-05-18 | 2022-05-16 | 1.724 | 722 | +0 | 0.00% | 1,244 |
| 2022-05-17 | 2022-05-13 | 1.630 | 722 | +0 | 0.00% | 1,177 |
| 2022-05-16 | 2022-05-12 | 1.661 | 722 | +0 | 0.00% | 1,199 |
| 2022-05-13 | 2022-05-11 | 1.692 | 722 | +0 | 0.00% | 1,222 |
| 2022-05-12 | 2022-05-10 | 1.724 | 722 | +0 | 0.00% | 1,244 |
| 2022-05-11 | 2022-05-06 | 1.765 | 722 | +0 | 0.00% | 1,274 |
| 2022-05-10 | 2022-05-05 | 1.755 | 722 | +0 | 0.00% | 1,267 |
| 2022-05-06 | 2022-05-04 | 1.817 | 722 | +0 | 0.00% | 1,312 |
| 2022-05-05 | 2022-05-03 | 1.817 | 722 | +0 | 0.00% | 1,312 |
| 2022-05-04 | 2022-04-29 | 1.900 | 722 | +0 | 0.00% | 1,372 |
| 2022-05-03 | 2022-04-28 | 1.713 | 722 | +0 | 0.00% | 1,237 |
| 2022-04-29 | 2022-04-27 | 1.682 | 722 | +0 | 0.00% | 1,214 |
| 2022-04-28 | 2022-04-26 | 1.640 | 722 | +0 | 0.00% | 1,184 |
| 2022-04-27 | 2022-04-25 | 1.599 | 722 | +0 | 0.00% | 1,154 |
| 2022-04-26 | 2022-04-22 | 1.640 | 722 | +0 | 0.00% | 1,184 |
| 2022-04-25 | 2022-04-21 | 1.620 | 722 | +0 | 0.00% | 1,169 |
| 2022-04-22 | 2022-04-20 | 1.640 | 722 | +0 | 0.00% | 1,184 |
| 2022-04-21 | 2022-04-19 | 1.703 | 722 | +0 | 0.00% | 1,229 |
| 2022-04-20 | 2022-04-14 | 1.765 | 722 | +0 | 0.00% | 1,274 |
| 2022-04-19 | 2022-04-13 | 1.775 | 722 | +0 | 0.00% | 1,282 |
| 2022-04-14 | 2022-04-12 | 1.786 | 722 | +0 | 0.00% | 1,289 |
| 2022-04-13 | 2022-04-11 | 1.796 | 722 | +0 | 0.00% | 1,297 |
| 2022-04-12 | 2022-04-08 | 1.858 | 722 | +0 | 0.00% | 1,342 |
| 2022-04-11 | 2022-04-07 | 1.890 | 722 | +0 | 0.00% | 1,364 |
| 2022-04-08 | 2022-04-06 | 1.890 | 722 | +0 | 0.00% | 1,364 |
| 2022-04-07 | 2022-04-04 | 1.900 | 722 | +0 | 0.00% | 1,372 |
| 2022-04-06 | 2022-04-01 | 1.817 | 722 | +0 | 0.00% | 1,312 |
| 2022-04-04 | 2022-03-31 | 1.786 | 722 | +0 | 0.00% | 1,289 |
| 2022-04-01 | 2022-03-30 | 1.807 | 722 | +0 | 0.00% | 1,304 |
| 2022-03-31 | 2022-03-29 | 1.661 | 722 | +0 | 0.00% | 1,199 |
| 2022-03-30 | 2022-03-28 | 1.744 | 722 | +0 | 0.00% | 1,259 |
| 2022-03-29 | 2022-03-25 | 1.692 | 722 | +0 | 0.00% | 1,222 |
| 2022-03-28 | 2022-03-24 | 1.775 | 722 | +0 | 0.00% | 1,282 |
| 2022-03-25 | 2022-03-23 | 1.744 | 722 | +0 | 0.00% | 1,259 |
| 2022-03-24 | 2022-03-22 | 1.703 | 722 | +0 | 0.00% | 1,229 |
| 2022-03-23 | 2022-03-21 | 1.640 | 722 | +0 | 0.00% | 1,184 |
| 2022-03-22 | 2022-03-18 | 1.692 | 722 | +0 | 0.00% | 1,222 |
| 2022-03-21 | 2022-03-17 | 1.775 | 722 | +0 | 0.00% | 1,282 |
| 2022-03-18 | 2022-03-16 | 1.589 | 722 | +0 | 0.00% | 1,147 |
| 2022-03-17 | 2022-03-15 | 1.433 | 722 | +0 | 0.00% | 1,034 |
| 2022-03-16 | 2022-03-14 | 1.640 | 722 | +0 | 0.00% | 1,184 |
| 2022-03-15 | 2022-03-11 | 1.848 | 722 | +0 | 0.00% | 1,334 |
| 2022-03-14 | 2022-03-10 | 1.879 | 722 | +0 | 0.00% | 1,357 |
| 2022-03-11 | 2022-03-09 | 1.755 | 722 | +0 | 0.00% | 1,267 |
| 2022-03-10 | 2022-03-08 | 1.838 | 722 | +0 | 0.00% | 1,327 |
| 2022-03-09 | 2022-03-07 | 1.962 | 722 | +0 | 0.00% | 1,417 |
| 2022-03-08 | 2022-03-04 | 2.139 | 722 | +0 | 0.00% | 1,544 |
| 2022-03-07 | 2022-03-03 | 2.274 | 722 | +0 | 0.00% | 1,642 |
| 2022-03-04 | 2022-03-02 | 2.274 | 722 | +0 | 0.00% | 1,642 |
| 2022-03-03 | 2022-03-01 | 2.378 | 722 | +0 | 0.00% | 1,717 |
| 2022-03-02 | 2022-02-28 | 2.409 | 722 | +0 | 0.00% | 1,739 |
| 2022-03-01 | 2022-02-25 | 2.523 | 722 | +0 | 0.00% | 1,822 |
| 2022-02-28 | 2022-02-24 | 2.523 | 722 | +0 | 0.00% | 1,822 |
| 2022-02-25 | 2022-02-23 | 2.596 | 722 | +0 | 0.00% | 1,874 |
| 2022-02-24 | 2022-02-22 | 2.616 | 722 | +0 | 0.00% | 1,889 |
| 2022-02-23 | 2022-02-21 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2022-02-22 | 2022-02-18 | 2.814 | 722 | +0 | 0.00% | 2,031 |
| 2022-02-21 | 2022-02-17 | 2.834 | 722 | +0 | 0.00% | 2,046 |
| 2022-02-18 | 2022-02-16 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2022-02-17 | 2022-02-15 | 2.845 | 722 | +0 | 0.00% | 2,054 |
| 2022-02-16 | 2022-02-14 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2022-02-15 | 2022-02-11 | 2.928 | 722 | +0 | 0.00% | 2,114 |
| 2022-02-14 | 2022-02-10 | 3.021 | 722 | +0 | 0.00% | 2,181 |
| 2022-02-11 | 2022-02-09 | 3.021 | 722 | +0 | 0.00% | 2,181 |
| 2022-02-10 | 2022-02-08 | 3.042 | 722 | +0 | 0.00% | 2,196 |
| 2022-02-09 | 2022-02-07 | 3.052 | 722 | +0 | 0.00% | 2,204 |
| 2022-02-08 | 2022-02-04 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2022-02-07 | 2022-01-31 | 2.990 | 722 | +0 | 0.00% | 2,159 |
| 2022-02-04 | 2022-01-27 | 2.824 | 722 | +0 | 0.00% | 2,039 |
| 2022-01-28 | 2022-01-26 | 2.834 | 722 | +0 | 0.00% | 2,046 |
| 2022-01-27 | 2022-01-25 | 2.834 | 722 | +0 | 0.00% | 2,046 |
| 2022-01-26 | 2022-01-24 | 2.949 | 722 | +0 | 0.00% | 2,129 |
| 2022-01-25 | 2022-01-21 | 2.949 | 722 | +0 | 0.00% | 2,129 |
| 2022-01-24 | 2022-01-20 | 2.969 | 722 | +0 | 0.00% | 2,144 |
| 2022-01-21 | 2022-01-19 | 2.949 | 722 | +0 | 0.00% | 2,129 |
| 2022-01-20 | 2022-01-18 | 2.990 | 722 | +0 | 0.00% | 2,159 |
| 2022-01-19 | 2022-01-17 | 3.011 | 722 | +0 | 0.00% | 2,174 |
| 2022-01-18 | 2022-01-14 | 3.052 | 722 | +0 | 0.00% | 2,204 |
| 2022-01-17 | 2022-01-13 | 3.104 | 722 | +0 | 0.00% | 2,241 |
| 2022-01-14 | 2022-01-12 | 3.271 | 722 | +0 | 0.00% | 2,361 |
| 2022-01-13 | 2022-01-11 | 3.239 | 722 | +0 | 0.00% | 2,339 |
| 2022-01-12 | 2022-01-10 | 3.405 | 722 | +0 | 0.00% | 2,459 |
| 2022-01-11 | 2022-01-07 | 3.260 | 722 | +0 | 0.00% | 2,354 |
| 2022-01-10 | 2022-01-06 | 3.322 | 722 | +0 | 0.00% | 2,399 |
| 2022-01-07 | 2022-01-05 | 3.426 | 722 | +0 | 0.00% | 2,474 |
| 2022-01-06 | 2022-01-04 | 3.655 | 722 | +0 | 0.00% | 2,639 |
| 2022-01-05 | 2022-01-03 | 4.039 | 722 | +0 | 0.00% | 2,916 |
| 2022-01-04 | 2021-12-31 | 5.015 | 722 | +0 | 0.00% | 3,621 |
| 2022-01-03 | 2021-12-29 | 3.499 | 722 | +0 | 0.00% | 2,526 |
| 2021-12-29 | 2021-12-24 | 3.044 | 722 | -57 | 0.00% | 2,197 |
| 2021-07-06 | 2021-07-02 | 3.570 | 779 | -28 | 0.00% | 2,781 |
| 2020-07-06 | 2020-07-02 | 5.680 | 807 | -17 | 0.00% | 4,584 |
| 2019-07-03 | 2019-06-28 | 7.173 | 824 | -8 | 0.00% | 5,910 |
| 2019-03-28 | 2019-03-26 | 10.092 | 832 | -2,775 | 0.00% | 8,397 |
| 2019-03-06 | 2019-03-04 | 10.453 | 3,607 | +2,775 | 0.00% | 37,702 |
| 2018-12-17 | 2018-12-13 | 11.173 | 832 | -2,775 | 0.00% | 9,296 |
| 2018-11-15 | 2018-11-13 | 10.272 | 3,607 | +2,775 | 0.00% | 37,052 |
| 2018-09-12 | 2018-09-10 | 14.958 | 832 | -67 | 0.00% | 12,445 |
| 2018-08-01 | 2018-07-30 | 16.220 | 899 | -1,942 | 0.00% | 14,581 |
| 2018-07-26 | 2018-07-24 | 14.778 | 2,841 | +1,942 | 0.00% | 41,984 |
| 2017-10-03 | 2017-09-28 | 23.068 | 899 | -1,387 | 0.00% | 20,738 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,286 | -353 | 0.00% | 28,552 |
| 2016-12-28 | 2016-12-22 | 6.463 | 2,639 | -16,013 | 0.00% | 17,057 |
| 2016-11-17 | 2016-11-15 | 5.058 | 18,652 | +1,601 | 0.00% | 94,348 |
| 2016-11-08 | 2016-11-04 | 4.965 | 17,051 | -21,457 | 0.00% | 84,653 |
| 2016-10-31 | 2016-10-27 | 5.433 | 38,508 | -32,027 | 0.01% | 209,216 |
| 2016-10-07 | 2016-10-05 | 6.151 | 70,535 | +22,419 | 0.01% | 433,876 |
| 2016-10-05 | 2016-10-03 | 6.432 | 48,116 | +31,065 | 0.01% | 309,493 |
| 2016-09-28 | 2016-09-26 | 6.713 | 17,051 | -7,046 | 0.00% | 114,468 |
| 2016-09-14 | 2016-09-12 | 6.339 | 24,097 | -640 | 0.00% | 152,740 |
| 2016-09-13 | 2016-09-09 | 6.526 | 24,737 | +18,255 | 0.00% | 161,431 |
| 2016-09-09 | 2016-09-07 | 6.651 | 6,482 | -10,569 | 0.00% | 43,110 |
| 2016-09-07 | 2016-09-05 | 6.526 | 17,051 | +16,013 | 0.00% | 111,273 |
| 2016-07-15 | 2016-07-13 | 6.963 | 1,038 | -21,137 | 0.00% | 7,228 |
| 2016-07-14 | 2016-07-12 | 6.994 | 22,175 | -32,026 | 0.00% | 155,098 |
| 2016-07-11 | 2016-07-07 | 7.057 | 54,201 | +16,013 | 0.01% | 382,481 |
| 2016-07-07 | 2016-07-05 | 7.275 | 38,188 | +16,013 | 0.01% | 277,829 |
| 2016-07-05 | 2016-06-30 | 7.307 | 22,175 | +21,137 | 0.00% | 162,022 |
| 2016-06-28 | 2016-06-24 | 7.088 | 1,038 | -22,418 | 0.00% | 7,357 |
| 2016-06-22 | 2016-06-20 | 7.525 | 23,456 | +6,405 | 0.01% | 176,508 |
| 2016-06-21 | 2016-06-17 | 7.619 | 17,051 | +16,013 | 0.00% | 129,907 |
| 2016-06-20 | 2016-06-16 | 7.775 | 1,038 | -16,013 | 0.00% | 8,070 |
| 2016-06-17 | 2016-06-15 | 7.775 | 17,051 | +16,013 | 0.00% | 132,569 |
| 2016-06-14 | 2016-06-10 | 7.556 | 1,038 | -16,013 | 0.00% | 7,843 |
| 2016-06-10 | 2016-06-07 | 7.712 | 17,051 | -16,013 | 0.00% | 131,505 |
| 2016-06-08 | 2016-06-06 | 7.431 | 33,064 | -16,013 | 0.01% | 245,712 |
| 2016-06-03 | 2016-06-01 | 7.431 | 49,077 | -10,569 | 0.01% | 364,711 |
| 2016-06-02 | 2016-05-31 | 7.431 | 59,646 | +42,595 | 0.01% | 443,254 |
| 2016-06-01 | 2016-05-30 | 7.307 | 17,051 | -16,013 | 0.00% | 124,583 |
| 2016-05-30 | 2016-05-26 | 6.776 | 33,064 | +16,013 | 0.01% | 224,032 |
| 2016-05-17 | 2016-05-13 | 6.463 | 17,051 | -32,026 | 0.00% | 110,208 |
| 2016-05-16 | 2016-05-12 | 6.182 | 49,077 | +32,026 | 0.01% | 303,415 |
| 2016-05-06 | 2016-05-04 | 6.495 | 17,051 | -57,967 | 0.00% | 110,741 |
| 2016-05-05 | 2016-05-03 | 6.495 | 75,018 | -3,843 | 0.02% | 487,218 |
| 2016-05-04 | 2016-04-29 | 6.526 | 78,861 | -2,242 | 0.02% | 514,639 |
| 2016-04-29 | 2016-04-27 | 6.495 | 81,103 | -40,033 | 0.02% | 526,738 |
| 2016-04-28 | 2016-04-26 | 5.901 | 121,136 | +88,072 | 0.03% | 714,874 |
| 2016-04-27 | 2016-04-25 | 7.463 | 33,064 | -16,013 | 0.01% | 246,745 |
| 2016-04-26 | 2016-04-22 | 7.463 | 49,077 | -32,026 | 0.01% | 366,244 |
| 2016-04-25 | 2016-04-21 | 7.088 | 81,103 | +17,934 | 0.02% | 574,853 |
| 2016-04-22 | 2016-04-20 | 7.150 | 63,169 | +14,092 | 0.02% | 451,683 |
| 2016-04-21 | 2016-04-19 | 7.244 | 49,077 | +32,026 | 0.01% | 355,517 |
| 2016-04-20 | 2016-04-18 | 7.463 | 17,051 | -16,013 | 0.00% | 127,245 |
| 2016-04-19 | 2016-04-15 | 7.119 | 33,064 | +16,013 | 0.01% | 235,388 |
| 2016-04-18 | 2016-04-14 | 6.963 | 17,051 | -44,516 | 0.00% | 118,727 |
| 2016-04-15 | 2016-04-13 | 6.214 | 61,567 | -9,608 | 0.02% | 382,556 |
| 2016-04-14 | 2016-04-12 | 6.026 | 71,175 | +9,608 | 0.02% | 428,923 |
| 2016-04-11 | 2016-04-07 | 6.089 | 61,567 | -13,771 | 0.02% | 374,867 |
| 2016-04-08 | 2016-04-06 | 6.151 | 75,338 | +26,261 | 0.02% | 463,420 |
| 2016-04-06 | 2016-04-01 | 5.964 | 49,077 | +16,013 | 0.01% | 292,689 |
| 2016-04-05 | 2016-03-31 | 6.120 | 33,064 | +16,013 | 0.01% | 202,351 |
| 2016-04-01 | 2016-03-30 | 5.683 | 17,051 | -32,026 | 0.00% | 96,898 |
| 2016-03-23 | 2016-03-21 | 5.121 | 49,077 | -48,039 | 0.01% | 251,314 |
| 2016-03-22 | 2016-03-18 | 4.871 | 97,116 | +32,026 | 0.02% | 473,053 |
| 2016-03-17 | 2016-03-15 | 4.871 | 65,090 | +16,013 | 0.02% | 317,054 |
| 2016-03-14 | 2016-03-10 | 4.996 | 49,077 | +48,039 | 0.01% | 245,184 |
| 2016-03-11 | 2016-03-09 | 4.965 | 1,038 | -16,013 | 0.00% | 5,153 |
| 2016-02-29 | 2016-02-25 | 4.465 | 17,051 | +16,013 | 0.00% | 76,134 |
| 2016-02-26 | 2016-02-24 | 4.652 | 1,038 | -16,013 | 0.00% | 4,829 |
| 2016-02-25 | 2016-02-23 | 4.496 | 17,051 | -16,013 | 0.00% | 76,667 |
| 2016-02-24 | 2016-02-22 | 4.184 | 33,064 | +16,013 | 0.01% | 138,342 |
| 2016-02-22 | 2016-02-18 | 4.153 | 17,051 | +16,013 | 0.00% | 70,810 |
| 2016-01-28 | 2016-01-26 | 4.496 | 1,038 | +160 | 0.00% | 4,667 |
| 2016-01-25 | 2016-01-21 | 4.468 | 878 | -42 | 0.00% | 3,923 |
| 2015-07-16 | 2015-07-14 | 8.638 | 920 | -6,714 | 0.00% | 7,947 |
| 2015-07-14 | 2015-07-10 | 7.268 | 7,634 | +6,714 | 0.00% | 55,483 |
| 2015-06-03 | 2015-06-01 | 14.595 | 920 | -6,714 | 0.00% | 13,428 |
| 2015-06-02 | 2015-05-29 | 14.149 | 7,634 | +6,714 | 0.00% | 108,010 |
| 2015-06-01 | 2015-05-28 | 13.106 | 920 | -10,072 | 0.00% | 12,058 |
| 2015-05-28 | 2015-05-26 | 12.808 | 10,992 | +10,072 | 0.00% | 140,787 |
| 2015-05-26 | 2015-05-21 | 11.766 | 920 | -10,072 | 0.00% | 10,824 |
| 2015-05-22 | 2015-05-20 | 10.574 | 10,992 | +4,365 | 0.00% | 116,232 |
| 2015-05-21 | 2015-05-19 | 10.872 | 6,627 | +2,350 | 0.00% | 72,049 |
| 2015-05-19 | 2015-05-15 | 11.468 | 4,277 | -5,036 | 0.00% | 49,048 |
| 2015-05-18 | 2015-05-14 | 10.723 | 9,313 | -5,036 | 0.00% | 99,864 |
| 2015-05-14 | 2015-05-12 | 12.361 | 14,349 | +3,357 | 0.01% | 177,373 |
| 2015-05-08 | 2015-05-06 | 9.234 | 10,992 | +10,072 | 0.01% | 101,498 |
| 2015-05-04 | 2015-04-29 | 9.532 | 920 | -3,357 | 0.00% | 8,769 |
| 2015-04-28 | 2015-04-24 | 9.830 | 4,277 | +3,357 | 0.00% | 42,041 |
| 2015-04-21 | 2015-04-17 | 7.149 | 920 | -6,714 | 0.00% | 6,577 |
| 2015-04-15 | 2015-04-13 | 5.510 | 7,634 | -504 | 0.00% | 42,067 |
| 2015-04-10 | 2015-04-08 | 4.289 | 8,138 | +6,715 | 0.00% | 34,906 |
| 2015-01-16 | 2015-01-14 | 3.068 | 1,423 | -14 | 0.00% | 4,365 |
| 2015-01-13 | 2015-01-09 | 3.074 | 1,437 | -67,125 | 0.00% | 4,417 |
| 2015-01-12 | 2015-01-08 | 2.829 | 68,562 | -5,791 | 0.05% | 193,949 |
| 2014-12-17 | 2014-12-15 | 3.482 | 74,353 | +72,794 | 0.05% | 258,869 |
| 2014-11-12 | 2014-11-10 | 5.467 | 1,559 | -73,529 | 0.00% | 8,523 |
| 2014-11-03 | 2014-10-30 | 4.053 | 75,088 | +73,529 | 0.05% | 304,318 |
| 2014-09-08 | 2014-09-04 | 8.976 | 1,559 | +383 | 0.00% | 13,994 |
| 2014-09-02 | 2014-08-29 | 8.568 | 1,176 | -353 | 0.00% | 10,076 |
| 2014-08-18 | 2014-08-14 | 7.616 | 1,529 | -383 | 0.00% | 11,645 |
| 2014-08-08 | 2014-08-06 | 7.725 | 1,912 | -20,220 | 0.00% | 14,770 |
| 2014-08-01 | 2014-07-30 | 8.595 | 22,132 | -13,787 | 0.01% | 190,230 |
| 2014-07-31 | 2014-07-29 | 8.486 | 35,919 | -45,956 | 0.02% | 304,824 |
| 2014-07-25 | 2014-07-23 | 8.922 | 81,875 | -22,977 | 0.05% | 730,460 |
| 2014-07-24 | 2014-07-22 | 8.813 | 104,852 | -36,765 | 0.07% | 924,044 |
| 2014-07-23 | 2014-07-21 | 8.704 | 141,617 | -50,092 | 0.09% | 1,232,640 |
| 2014-07-08 | 2014-07-04 | 8.922 | 191,709 | -45,955 | 0.12% | 1,710,359 |
| 2014-06-03 | 2014-05-29 | 4.591 | 237,664 | -34,927 | 0.15% | 1,091,206 |
| 2014-05-30 | 2014-05-28 | 4.483 | 272,591 | -45,955 | 0.17% | 1,221,911 |
| 2014-03-24 | 2014-03-20 | 3.068 | 318,546 | +64,338 | 0.21% | 977,355 |
| 2014-03-20 | 2014-03-18 | 3.068 | 254,208 | +57,904 | 0.17% | 779,955 |
| 2014-03-19 | 2014-03-17 | 3.112 | 196,304 | +91,452 | 0.13% | 610,838 |
| 2014-03-18 | 2014-03-14 | 3.155 | 104,852 | +34,007 | 0.07% | 330,831 |
| 2014-03-17 | 2014-03-13 | 2.894 | 70,845 | +68,933 | 0.05% | 205,032 |
| 2013-11-21 | 2013-11-19 | 2.655 | 1,912 | -45,955 | 0.00% | 5,076 |
| 2013-11-19 | 2013-11-15 | 2.546 | 47,867 | +45,955 | 0.04% | 121,866 |
| 2013-08-05 | 2013-08-01 | 2.307 | 1,912 | +552 | 0.00% | 4,410 |
| 2013-05-08 | 2013-05-06 | 2.307 | 1,360 | +441 | 0.00% | 3,137 |
| 2013-03-28 | 2013-03-26 | 2.328 | 919 | +919 | 0.00% | 2,140 |
| 2012-12-20 | 2012-12-18 | 2.546 | 0 | -1,213 | ||
| 2012-07-24 | 2012-07-20 | 2.045 | 1,213 | -294 | 0.00% | 2,481 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,507 | -8,052 | 0.01% | 7,378 |
| 2012-02-03 | 2012-02-01 | 4.925 | 9,559 | +6,983 | 0.04% | 47,082 |
| 2012-02-01 | 2012-01-30 | 5.652 | 2,576 | +594 | 0.00% | 14,560 |
| 2012-01-31 | 2012-01-27 | 6.460 | 1,982 | -990 | 0.00% | 12,803 |
| 2011-12-23 | 2011-12-21 | 3.876 | 2,972 | +990 | 0.00% | 11,519 |
| 2011-11-25 | 2011-11-23 | 7.752 | 1,982 | +991 | 0.00% | 15,364 |
| 2011-11-08 | 2011-11-04 | 9.447 | 991 | -792 | 0.00% | 9,362 |
| 2011-09-28 | 2011-09-26 | 8.236 | 1,783 | +792 | 0.00% | 14,685 |
| 2011-08-10 | 2011-08-08 | 10.012 | 991 | +793 | 0.00% | 9,922 |
| 2011-08-04 | 2011-08-02 | 12.677 | 198 | -793 | 0.00% | 2,510 |
| 2011-07-18 | 2011-07-14 | 10.093 | 991 | +793 | 0.00% | 10,002 |
| 2011-07-11 | 2011-07-07 | 11.708 | 198 | -793 | 0.00% | 2,318 |
| 2011-06-15 | 2011-06-13 | 9.689 | 991 | +793 | 0.00% | 9,602 |
| 2010-11-30 | 2010-11-26 | 27.453 | 198 | -198 | 0.00% | 5,436 |
| 2010-09-10 | 2010-09-08 | 29.876 | 396 | +198 | 0.00% | 11,831 |
| 2010-03-09 | 2010-03-05 | 92.049 | 198 | -1,189 | 0.00% | 18,226 |
| 2010-03-02 | 2010-02-26 | 82.360 | 1,387 | +1,387 | 0.01% | 114,233 |
| 2010-01-28 | 2010-01-26 | 75.900 | 0 | -2,477 | ||
| 2010-01-26 | 2010-01-22 | 72.671 | 2,477 | +2,477 | 0.01% | 180,005 |
| 2010-01-22 | 2010-01-20 | 66.211 | 0 | -1,684 | ||
| 2010-01-19 | 2010-01-15 | 67.018 | 1,684 | +1,684 | 0.01% | 112,859 |
| 2010-01-15 | 2010-01-13 | 56.522 | 0 | -1,982 | ||
| 2009-12-08 | 2009-12-04 | 60.559 | 1,982 | +1,982 | 0.01% | 120,028 |
| 2009-11-24 | 2009-11-20 | 41.180 | 0 | -297 | ||
| 2009-11-20 | 2009-11-18 | 37.950 | 297 | +297 | 0.00% | 11,271 |
| 2009-11-16 | 2009-11-12 | 22.205 | 0 | -1,387 | ||
| 2009-11-12 | 2009-11-10 | 19.460 | 1,387 | +693 | 0.01% | 26,990 |
| 2009-09-22 | 2009-09-18 | 19.863 | 694 | +694 | 0.00% | 13,785 |
| 2009-09-04 | 2009-09-02 | 20.186 | 0 | -198 | ||
| 2009-09-01 | 2009-08-28 | 20.025 | 198 | +198 | 0.00% | 3,965 |
| 2009-08-31 | 2009-08-27 | 23.416 | 0 | -1,189 | ||
| 2009-08-27 | 2009-08-25 | 25.838 | 1,189 | -198 | 0.01% | 30,722 |
| 2009-08-26 | 2009-08-24 | 23.416 | 1,387 | -793 | 0.01% | 32,478 |
| 2009-08-25 | 2009-08-21 | 28.261 | 2,180 | +1,189 | 0.01% | 61,608 |
| 2009-08-21 | 2009-08-19 | 31.087 | 991 | +793 | 0.00% | 30,807 |
| 2009-08-20 | 2009-08-18 | 48.447 | 198 | +198 | 0.00% | 9,593 |
| 2009-06-04 | 2009-06-02 | 33.509 | 0 | -198 | ||
| 2009-05-26 | 2009-05-22 | 21.801 | 198 | -595 | 0.00% | 4,317 |
| 2009-05-20 | 2009-05-18 | 12.112 | 793 | -792 | 0.00% | 9,605 |
| 2009-05-19 | 2009-05-15 | 11.385 | 1,585 | +297 | 0.01% | 18,045 |
| 2009-01-16 | 2009-01-14 | 7.671 | 1,288 | +495 | 0.01% | 9,880 |
| 2008-11-27 | 2008-11-25 | 12.112 | 793 | -396 | 0.01% | 9,605 |
| 2008-11-07 | 2008-11-05 | 8.155 | 1,189 | +396 | 0.01% | 9,697 |
| 2008-09-23 | 2008-09-19 | 11.870 | 793 | +199 | 0.01% | 9,413 |
| 2008-07-21 | 2008-07-17 | 16.795 | 594 | +396 | 0.00% | 9,976 |
| 2008-05-29 | 2008-05-27 | 30.279 | 198 | -3,171 | 0.00% | 5,995 |
| 2008-05-27 | 2008-05-23 | 30.279 | 3,369 | -396 | 0.03% | 102,011 |
| 2008-05-19 | 2008-05-15 | 23.820 | 3,765 | -99 | 0.03% | 89,682 |
| 2008-05-09 | 2008-05-07 | 21.397 | 3,864 | +99 | 0.03% | 82,680 |
| 2008-05-08 | 2008-05-06 | 21.801 | 3,765 | -297 | 0.03% | 82,081 |
| 2008-03-19 | 2008-03-17 | 14.534 | 4,062 | +297 | 0.03% | 59,038 |
| 2007-11-23 | 2007-11-21 | 41.180 | 3,765 | +495 | 0.03% | 155,043 |
| 2007-11-15 | 2007-11-13 | 34.720 | 3,270 | +199 | 0.03% | 113,536 |
| 2007-10-09 | 2007-10-05 | 46.832 | 3,071 | +495 | 0.03% | 143,821 |
| 2007-09-28 | 2007-09-25 | 67.826 | 2,576 | -1,982 | 0.02% | 174,719 |
| 2007-09-27 | 2007-09-24 | 71.863 | 4,558 | +991 | 0.04% | 327,552 |
| 2007-09-25 | 2007-09-21 | 77.515 | 3,567 | +397 | 0.03% | 276,497 |
| 2007-09-21 | 2007-09-19 | 71.863 | 3,170 | -991 | 0.03% | 227,806 |
| 2007-09-20 | 2007-09-18 | 72.671 | 4,161 | +991 | 0.04% | 302,382 |
| 2007-09-18 | 2007-09-14 | 75.900 | 3,170 | +1,783 | 0.03% | 240,604 |
| 2007-09-07 | 2007-09-05 | 83.975 | 1,387 | -495 | 0.01% | 116,473 |
| 2007-09-06 | 2007-09-04 | 72.671 | 1,882 | +495 | 0.02% | 136,766 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,387 | +396 | 0.01% | 123,193 |
| 2007-08-30 | 2007-08-28 | 71.863 | 991 | +991 | 0.01% | 71,216 |
| 2007-08-29 | 2007-08-27 | 75.093 | 0 | -694 | ||
| 2007-08-28 | 2007-08-24 | 71.056 | 694 | +694 | 0.01% | 49,313 |
| 2007-07-31 | 2007-07-27 | 92.857 | 0 | -99 | ||
| 2007-07-25 | 2007-07-23 | 87.205 | 99 | +99 | 0.00% | 8,633 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy