History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1 | -2,500 | 0.00% | 0 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,501 | +92 | 0.00% | 5,479 |
| 2022-01-04 | 2021-12-31 | 5.015 | 2,409 | -289 | 0.00% | 12,081 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,698 | -211 | 0.00% | 8,212 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,909 | -104 | 0.00% | 10,385 |
| 2020-11-02 | 2020-10-29 | 4.760 | 3,013 | +2,689 | 0.00% | 14,342 |
| 2020-07-06 | 2020-07-02 | 5.680 | 324 | -7 | 0.00% | 1,840 |
| 2020-06-11 | 2020-06-09 | 6.190 | 331 | -550 | 0.00% | 2,049 |
| 2019-12-17 | 2019-12-13 | 5.425 | 881 | +550 | 0.00% | 4,780 |
| 2019-08-21 | 2019-08-19 | 5.971 | 331 | -59 | 0.00% | 1,977 |
| 2019-08-07 | 2019-08-05 | 6.336 | 390 | +4 | 0.00% | 2,471 |
| 2019-07-03 | 2019-06-28 | 7.173 | 386 | -4 | 0.00% | 2,769 |
| 2019-04-12 | 2019-04-10 | 10.272 | 390 | -1,387 | 0.00% | 4,006 |
| 2019-04-11 | 2019-04-09 | 10.453 | 1,777 | +1,387 | 0.00% | 18,574 |
| 2018-10-25 | 2018-10-23 | 10.813 | 390 | -11,097 | 0.00% | 4,217 |
| 2018-09-13 | 2018-09-11 | 14.417 | 11,487 | -278 | 0.00% | 165,612 |
| 2018-09-12 | 2018-09-10 | 14.958 | 11,765 | +67 | 0.00% | 175,981 |
| 2018-07-25 | 2018-07-23 | 14.958 | 11,698 | +2,774 | 0.00% | 174,979 |
| 2018-07-23 | 2018-07-19 | 15.499 | 8,924 | -2,774 | 0.00% | 138,310 |
| 2018-07-20 | 2018-07-18 | 15.679 | 11,698 | +2,774 | 0.00% | 183,411 |
| 2018-07-12 | 2018-07-10 | 16.760 | 8,924 | +2,775 | 0.00% | 149,568 |
| 2018-07-03 | 2018-06-28 | 16.220 | 6,149 | -2,775 | 0.00% | 99,734 |
| 2018-06-28 | 2018-06-26 | 16.580 | 8,924 | +2,775 | 0.00% | 147,959 |
| 2018-06-19 | 2018-06-14 | 17.841 | 6,149 | +2,774 | 0.00% | 109,707 |
| 2018-06-08 | 2018-06-06 | 18.022 | 3,375 | +2,775 | 0.00% | 60,823 |
| 2018-05-04 | 2018-05-02 | 21.626 | 600 | +249 | 0.00% | 12,976 |
| 2018-02-22 | 2018-02-20 | 23.068 | 351 | -211 | 0.00% | 8,097 |
| 2018-01-24 | 2018-01-22 | 21.266 | 562 | +28 | 0.00% | 11,951 |
| 2018-01-11 | 2018-01-09 | 20.184 | 534 | -5,549 | 0.00% | 10,778 |
| 2018-01-05 | 2018-01-03 | 20.545 | 6,083 | -832 | 0.00% | 124,973 |
| 2017-12-28 | 2017-12-22 | 19.103 | 6,915 | -832 | 0.00% | 132,097 |
| 2017-12-22 | 2017-12-20 | 18.743 | 7,747 | +1,664 | 0.00% | 145,198 |
| 2017-11-17 | 2017-11-15 | 23.789 | 6,083 | +6 | 0.00% | 144,706 |
| 2017-10-06 | 2017-10-03 | 23.789 | 6,077 | -5,549 | 0.00% | 144,563 |
| 2017-09-29 | 2017-09-27 | 24.509 | 11,626 | +1,387 | 0.00% | 284,947 |
| 2017-09-28 | 2017-09-26 | 25.230 | 10,239 | +1,387 | 0.00% | 258,333 |
| 2017-09-27 | 2017-09-25 | 26.312 | 8,852 | +4,440 | 0.00% | 232,911 |
| 2017-09-25 | 2017-09-21 | 25.230 | 4,412 | +1,664 | 0.00% | 111,316 |
| 2017-09-22 | 2017-09-20 | 25.591 | 2,748 | +555 | 0.00% | 70,323 |
| 2017-09-21 | 2017-09-19 | 25.230 | 2,193 | +1,665 | 0.00% | 55,330 |
| 2017-09-08 | 2017-09-06 | 18.743 | 528 | -2,775 | 0.00% | 9,896 |
| 2017-07-13 | 2017-07-11 | 14.417 | 3,303 | +70 | 0.00% | 47,620 |
| 2017-07-06 | 2017-07-04 | 14.057 | 3,233 | +14 | 0.00% | 45,446 |
| 2017-06-01 | 2017-05-29 | 17.121 | 3,219 | -278 | 0.00% | 55,111 |
| 2017-05-31 | 2017-05-26 | 16.039 | 3,497 | +194 | 0.00% | 56,089 |
| 2017-05-29 | 2017-05-25 | 15.138 | 3,303 | -1,387 | 0.00% | 50,001 |
| 2017-05-26 | 2017-05-24 | 15.499 | 4,690 | +28 | 0.00% | 72,689 |
| 2017-05-12 | 2017-05-10 | 13.336 | 4,662 | +1,387 | 0.00% | 62,173 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3,275 | -505 | 0.00% | 40,904 |
| 2017-03-15 | 2017-03-13 | 10.460 | 3,780 | -961 | 0.00% | 39,539 |
| 2017-03-13 | 2017-03-09 | 9.836 | 4,741 | -2,242 | 0.00% | 46,631 |
| 2017-03-09 | 2017-03-07 | 9.836 | 6,983 | -3,203 | 0.00% | 68,683 |
| 2017-03-03 | 2017-03-01 | 8.274 | 10,186 | -3,202 | 0.00% | 84,284 |
| 2017-02-24 | 2017-02-22 | 8.118 | 13,388 | +52 | 0.00% | 108,688 |
| 2017-02-16 | 2017-02-14 | 6.588 | 13,336 | -1,602 | 0.00% | 87,862 |
| 2017-02-10 | 2017-02-08 | 6.058 | 14,938 | -6,405 | 0.00% | 90,487 |
| 2017-02-08 | 2017-02-06 | 5.620 | 21,343 | +6,405 | 0.00% | 119,956 |
| 2017-01-25 | 2017-01-23 | 5.933 | 14,938 | -6,405 | 0.00% | 88,622 |
| 2017-01-23 | 2017-01-19 | 5.901 | 21,343 | +6,405 | 0.00% | 125,954 |
| 2016-12-21 | 2016-12-19 | 6.463 | 14,938 | -1,601 | 0.00% | 96,551 |
| 2016-12-13 | 2016-12-09 | 5.745 | 16,539 | +1 | 0.00% | 95,021 |
| 2016-11-24 | 2016-11-22 | 6.182 | 16,538 | -3,203 | 0.00% | 102,245 |
| 2016-11-22 | 2016-11-18 | 5.714 | 19,741 | +6,405 | 0.00% | 112,801 |
| 2016-09-28 | 2016-09-26 | 6.713 | 13,336 | +3,203 | 0.00% | 89,528 |
| 2016-09-13 | 2016-09-09 | 6.526 | 10,133 | +6,405 | 0.00% | 66,127 |
| 2016-08-11 | 2016-08-09 | 6.651 | 3,728 | -320 | 0.00% | 24,794 |
| 2016-07-29 | 2016-07-27 | 9.523 | 4,048 | +182 | 0.00% | 38,551 |
| 2016-07-25 | 2016-07-21 | 7.088 | 3,866 | -3,202 | 0.00% | 27,402 |
| 2016-07-22 | 2016-07-20 | 7.088 | 7,068 | +146 | 0.00% | 50,098 |
| 2016-06-17 | 2016-06-15 | 7.775 | 6,922 | -128 | 0.00% | 53,818 |
| 2016-03-17 | 2016-03-15 | 4.871 | 7,050 | -3,203 | 0.00% | 34,341 |
| 2016-02-04 | 2016-02-02 | 4.496 | 10,253 | -320 | 0.00% | 46,101 |
| 2016-01-29 | 2016-01-27 | 4.559 | 10,573 | +540 | 0.00% | 48,200 |
| 2016-01-25 | 2016-01-21 | 4.468 | 10,033 | -485 | 0.00% | 44,827 |
| 2015-09-14 | 2015-09-10 | 7.208 | 10,518 | -67 | 0.00% | 75,817 |
| 2015-07-16 | 2015-07-14 | 8.638 | 10,585 | +3,357 | 0.00% | 91,434 |
| 2015-06-26 | 2015-06-24 | 11.617 | 7,228 | +3,357 | 0.00% | 83,966 |
| 2015-06-03 | 2015-06-01 | 14.595 | 3,871 | +3,358 | 0.00% | 56,499 |
| 2015-05-27 | 2015-05-22 | 13.255 | 513 | -1,679 | 0.00% | 6,800 |
| 2015-05-22 | 2015-05-20 | 10.574 | 2,192 | +1,679 | 0.00% | 23,179 |
| 2015-05-19 | 2015-05-15 | 11.468 | 513 | -1,679 | 0.00% | 5,883 |
| 2015-05-18 | 2015-05-14 | 10.723 | 2,192 | +1,679 | 0.00% | 23,505 |
| 2015-04-24 | 2015-04-22 | 9.085 | 513 | -1,679 | 0.00% | 4,661 |
| 2015-04-16 | 2015-04-14 | 6.940 | 2,192 | +3 | 0.00% | 15,213 |
| 2015-02-23 | 2015-02-16 | 3.485 | 2,189 | -5,036 | 0.00% | 7,629 |
| 2015-02-16 | 2015-02-12 | 3.217 | 7,225 | +35 | 0.00% | 23,242 |
| 2015-02-02 | 2015-01-29 | 3.574 | 7,190 | +5,036 | 0.01% | 25,700 |
| 2015-01-30 | 2015-01-28 | 4.170 | 2,154 | -2,686 | 0.00% | 8,982 |
| 2015-01-16 | 2015-01-14 | 3.068 | 4,840 | -47 | 0.00% | 14,848 |
| 2015-01-12 | 2015-01-08 | 2.829 | 4,887 | -413 | 0.00% | 13,824 |
| 2014-12-02 | 2014-11-28 | 5.141 | 5,300 | +1,838 | 0.00% | 27,246 |
| 2014-11-14 | 2014-11-12 | 4.978 | 3,462 | -3,676 | 0.00% | 17,233 |
| 2014-11-11 | 2014-11-07 | 4.379 | 7,138 | +3,676 | 0.00% | 31,259 |
| 2014-10-27 | 2014-10-23 | 3.754 | 3,462 | -367 | 0.00% | 12,995 |
| 2014-10-24 | 2014-10-22 | 3.944 | 3,829 | +183 | 0.00% | 15,102 |
| 2014-10-22 | 2014-10-20 | 3.862 | 3,646 | -367 | 0.00% | 14,082 |
| 2014-09-22 | 2014-09-18 | 8.024 | 4,013 | +2,941 | 0.00% | 32,200 |
| 2014-09-15 | 2014-09-11 | 8.432 | 1,072 | +276 | 0.00% | 9,039 |
| 2014-09-08 | 2014-09-04 | 8.976 | 796 | +115 | 0.00% | 7,145 |
| 2014-08-22 | 2014-08-20 | 8.976 | 681 | +220 | 0.00% | 6,113 |
| 2014-08-18 | 2014-08-14 | 7.616 | 461 | -115 | 0.00% | 3,511 |
| 2014-07-30 | 2014-07-28 | 8.595 | 576 | -459 | 0.00% | 4,951 |
| 2014-07-25 | 2014-07-23 | 8.922 | 1,035 | +73 | 0.00% | 9,234 |
| 2014-07-23 | 2014-07-21 | 8.704 | 962 | +74 | 0.00% | 8,373 |
| 2014-06-19 | 2014-06-17 | 6.093 | 888 | -2,758 | 0.00% | 5,410 |
| 2014-06-17 | 2014-06-13 | 5.766 | 3,646 | +2,758 | 0.00% | 21,024 |
| 2014-06-16 | 2014-06-12 | 6.310 | 888 | -4,596 | 0.00% | 5,604 |
| 2014-06-13 | 2014-06-11 | 6.093 | 5,484 | +4,596 | 0.00% | 33,413 |
| 2014-03-27 | 2014-03-25 | 3.133 | 888 | +263 | 0.00% | 2,783 |
| 2014-03-06 | 2014-03-04 | 3.264 | 625 | -248 | 0.00% | 2,040 |
| 2014-01-09 | 2014-01-07 | 3.264 | 873 | +166 | 0.00% | 2,849 |
| 2013-12-12 | 2013-12-10 | 2.851 | 707 | -460 | 0.00% | 2,015 |
| 2013-12-09 | 2013-12-05 | 3.090 | 1,167 | +331 | 0.00% | 3,606 |
| 2013-11-04 | 2013-10-31 | 2.655 | 836 | -610 | 0.00% | 2,219 |
| 2012-12-20 | 2012-12-18 | 2.546 | 1,446 | +73 | 0.00% | 3,681 |
| 2012-09-24 | 2012-09-20 | 2.198 | 1,373 | -1,838 | 0.00% | 3,018 |
| 2012-08-09 | 2012-08-07 | 2.198 | 3,211 | +46 | 0.00% | 7,057 |
| 2012-07-27 | 2012-07-25 | 2.589 | 3,165 | +184 | 0.00% | 8,196 |
| 2012-07-26 | 2012-07-24 | 3.003 | 2,981 | +367 | 0.00% | 8,952 |
| 2012-04-02 | 2012-03-29 | 1.937 | 2,614 | -919 | 0.00% | 5,062 |
| 2012-03-28 | 2012-03-26 | 1.784 | 3,533 | +405 | 0.00% | 6,304 |
| 2012-03-09 | 2012-03-07 | 2.676 | 3,128 | +1,043 | 0.00% | 8,372 |
| 2012-03-06 | 2012-03-02 | 3.482 | 2,085 | +110 | 0.01% | 7,259 |
| 2012-03-01 | 2012-02-28 | 3.482 | 1,975 | +19 | 0.01% | 6,876 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,956 | -17,609 | 0.01% | 9,577 |
| 2012-02-03 | 2012-02-01 | 4.925 | 19,565 | +14,292 | 0.09% | 96,366 |
| 2011-12-29 | 2011-12-23 | 3.230 | 5,273 | -4,953 | 0.01% | 17,031 |
| 2011-11-14 | 2011-11-10 | 8.640 | 10,226 | +4,953 | 0.02% | 88,350 |
| 2011-10-19 | 2011-10-17 | 9.366 | 5,273 | -2,477 | 0.01% | 49,389 |
| 2011-10-11 | 2011-10-07 | 8.155 | 7,750 | +2,477 | 0.02% | 63,203 |
| 2011-10-03 | 2011-09-28 | 8.397 | 5,273 | -1,189 | 0.01% | 44,280 |
| 2011-09-30 | 2011-09-27 | 8.478 | 6,462 | +1,189 | 0.01% | 54,786 |
| 2011-09-02 | 2011-08-31 | 10.901 | 5,273 | -3,963 | 0.01% | 57,479 |
| 2011-08-12 | 2011-08-10 | 9.851 | 9,236 | +3,963 | 0.02% | 90,983 |
| 2011-07-06 | 2011-07-04 | 10.981 | 5,273 | -990 | 0.01% | 57,905 |
| 2011-07-05 | 2011-06-30 | 10.093 | 6,263 | +990 | 0.01% | 63,213 |
| 2011-06-29 | 2011-06-27 | 10.174 | 5,273 | -1,189 | 0.01% | 53,647 |
| 2011-05-12 | 2011-05-09 | 12.273 | 6,462 | -2,972 | 0.01% | 79,310 |
| 2011-05-11 | 2011-05-06 | 11.062 | 9,434 | +2,972 | 0.02% | 104,360 |
| 2011-04-26 | 2011-04-20 | 16.795 | 6,462 | -990 | 0.01% | 108,529 |
| 2011-04-18 | 2011-04-14 | 19.379 | 7,452 | +990 | 0.01% | 144,411 |
| 2011-04-12 | 2011-04-08 | 20.590 | 6,462 | +991 | 0.01% | 133,052 |
| 2011-03-31 | 2011-03-29 | 19.702 | 5,471 | -594 | 0.01% | 107,788 |
| 2011-03-21 | 2011-03-17 | 19.379 | 6,065 | -991 | 0.01% | 117,532 |
| 2011-03-18 | 2011-03-16 | 20.106 | 7,056 | +991 | 0.01% | 141,865 |
| 2011-03-14 | 2011-03-10 | 20.994 | 6,065 | -496 | 0.01% | 127,327 |
| 2011-03-11 | 2011-03-09 | 21.397 | 6,561 | +496 | 0.01% | 140,389 |
| 2011-02-18 | 2011-02-16 | 22.609 | 6,065 | +2,972 | 0.01% | 137,121 |
| 2011-01-28 | 2011-01-26 | 24.224 | 3,093 | +991 | 0.01% | 74,923 |
| 2011-01-27 | 2011-01-25 | 26.242 | 2,102 | -793 | 0.01% | 55,161 |
| 2011-01-26 | 2011-01-24 | 26.646 | 2,895 | -991 | 0.01% | 77,140 |
| 2011-01-25 | 2011-01-21 | 24.224 | 3,886 | -2,972 | 0.01% | 94,133 |
| 2011-01-24 | 2011-01-20 | 23.416 | 6,858 | +2,972 | 0.02% | 160,587 |
| 2011-01-21 | 2011-01-19 | 24.224 | 3,886 | -2,972 | 0.01% | 94,133 |
| 2011-01-20 | 2011-01-18 | 24.627 | 6,858 | +2,972 | 0.02% | 168,894 |
| 2011-01-18 | 2011-01-14 | 25.435 | 3,886 | -198 | 0.01% | 98,839 |
| 2011-01-17 | 2011-01-13 | 25.838 | 4,084 | -4,260 | 0.01% | 105,524 |
| 2011-01-13 | 2011-01-11 | 25.435 | 8,344 | +2,576 | 0.02% | 212,227 |
| 2011-01-12 | 2011-01-10 | 25.435 | 5,768 | +991 | 0.01% | 146,707 |
| 2011-01-11 | 2011-01-07 | 25.435 | 4,777 | +1,981 | 0.01% | 121,502 |
| 2011-01-05 | 2011-01-03 | 26.646 | 2,796 | +1,288 | 0.01% | 74,502 |
| 2011-01-04 | 2010-12-31 | 27.050 | 1,508 | +991 | 0.00% | 40,791 |
| 2010-12-20 | 2010-12-16 | 37.546 | 517 | -297 | 0.00% | 19,412 |
| 2010-12-14 | 2010-12-10 | 34.317 | 814 | -793 | 0.00% | 27,934 |
| 2010-12-10 | 2010-12-08 | 29.876 | 1,607 | -1,288 | 0.00% | 48,010 |
| 2010-12-09 | 2010-12-07 | 25.838 | 2,895 | +1,288 | 0.01% | 74,802 |
| 2010-11-26 | 2010-11-24 | 27.453 | 1,607 | -1,288 | 0.00% | 44,117 |
| 2010-11-25 | 2010-11-23 | 25.838 | 2,895 | +1,288 | 0.01% | 74,802 |
| 2010-11-18 | 2010-11-16 | 29.472 | 1,607 | -2,378 | 0.00% | 47,361 |
| 2010-11-17 | 2010-11-15 | 31.491 | 3,985 | -6,935 | 0.01% | 125,490 |
| 2010-11-16 | 2010-11-12 | 28.664 | 10,920 | -1,486 | 0.03% | 313,016 |
| 2010-11-15 | 2010-11-11 | 26.646 | 12,406 | -1,486 | 0.03% | 330,569 |
| 2010-11-11 | 2010-11-09 | 26.646 | 13,892 | -1,090 | 0.04% | 370,164 |
| 2010-11-09 | 2010-11-05 | 23.820 | 14,982 | -991 | 0.04% | 356,868 |
| 2010-11-08 | 2010-11-04 | 23.416 | 15,973 | -3,963 | 0.04% | 374,025 |
| 2010-11-05 | 2010-11-03 | 21.801 | 19,936 | -1,486 | 0.05% | 434,628 |
| 2010-11-04 | 2010-11-02 | 21.397 | 21,422 | +2,972 | 0.06% | 458,376 |
| 2010-11-03 | 2010-11-01 | 21.801 | 18,450 | +1,486 | 0.05% | 402,231 |
| 2010-11-02 | 2010-10-29 | 23.012 | 16,964 | -11,889 | 0.04% | 390,381 |
| 2010-11-01 | 2010-10-28 | 19.379 | 28,853 | +3,468 | 0.08% | 559,137 |
| 2010-10-28 | 2010-10-26 | 20.186 | 25,385 | +7,431 | 0.07% | 512,428 |
| 2010-10-26 | 2010-10-22 | 21.397 | 17,954 | +4,458 | 0.05% | 384,170 |
| 2010-10-25 | 2010-10-21 | 22.205 | 13,496 | -2,477 | 0.04% | 299,677 |
| 2010-10-22 | 2010-10-20 | 22.205 | 15,973 | +495 | 0.04% | 354,679 |
| 2010-10-21 | 2010-10-19 | 22.609 | 15,478 | -5,449 | 0.04% | 349,936 |
| 2010-10-20 | 2010-10-18 | 22.205 | 20,927 | +6,737 | 0.05% | 464,682 |
| 2010-10-19 | 2010-10-15 | 23.416 | 14,190 | -495 | 0.04% | 332,274 |
| 2010-10-15 | 2010-10-13 | 23.820 | 14,685 | -2,972 | 0.04% | 349,794 |
| 2010-10-14 | 2010-10-12 | 23.416 | 17,657 | +5,944 | 0.05% | 413,457 |
| 2010-10-13 | 2010-10-11 | 24.627 | 11,713 | +7,134 | 0.03% | 288,459 |
| 2010-10-11 | 2010-10-07 | 25.838 | 4,579 | +297 | 0.01% | 118,314 |
| 2010-10-06 | 2010-10-04 | 24.627 | 4,282 | +1,486 | 0.01% | 105,454 |
| 2010-10-04 | 2010-09-29 | 25.838 | 2,796 | -990 | 0.01% | 72,244 |
| 2010-09-30 | 2010-09-28 | 27.857 | 3,786 | -1,189 | 0.01% | 105,467 |
| 2010-09-29 | 2010-09-27 | 28.261 | 4,975 | +1,189 | 0.02% | 140,597 |
| 2010-09-27 | 2010-09-22 | 27.453 | 3,786 | +990 | 0.01% | 103,938 |
| 2010-09-22 | 2010-09-20 | 27.857 | 2,796 | -495 | 0.01% | 77,888 |
| 2010-09-21 | 2010-09-17 | 27.453 | 3,291 | +1,684 | 0.01% | 90,349 |
| 2010-09-09 | 2010-09-07 | 31.087 | 1,607 | -991 | 0.01% | 49,957 |
| 2010-09-08 | 2010-09-06 | 32.702 | 2,598 | +991 | 0.01% | 84,959 |
| 2010-09-06 | 2010-09-02 | 32.298 | 1,607 | +198 | 0.01% | 51,903 |
| 2010-09-02 | 2010-08-31 | 37.143 | 1,409 | +496 | 0.00% | 52,334 |
| 2010-07-12 | 2010-07-08 | 41.987 | 913 | -496 | 0.00% | 38,335 |
| 2010-07-06 | 2010-07-02 | 38.758 | 1,409 | -495 | 0.00% | 54,609 |
| 2010-07-05 | 2010-06-30 | 37.950 | 1,904 | +991 | 0.01% | 72,257 |
| 2010-06-29 | 2010-06-25 | 45.217 | 913 | +396 | 0.00% | 41,283 |
| 2010-06-18 | 2010-06-15 | 55.714 | 517 | -198 | 0.00% | 28,804 |
| 2010-06-17 | 2010-06-14 | 51.677 | 715 | +198 | 0.00% | 36,949 |
| 2010-06-01 | 2010-05-28 | 60.559 | 517 | -297 | 0.00% | 31,309 |
| 2010-05-31 | 2010-05-27 | 61.366 | 814 | +297 | 0.00% | 49,952 |
| 2010-05-26 | 2010-05-24 | 54.907 | 517 | -297 | 0.00% | 28,387 |
| 2010-05-25 | 2010-05-20 | 55.714 | 814 | +297 | 0.00% | 45,351 |
| 2010-05-24 | 2010-05-19 | 65.403 | 517 | -1,486 | 0.00% | 33,814 |
| 2010-05-20 | 2010-05-18 | 70.248 | 2,003 | +991 | 0.01% | 140,707 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,012 | +49 | 0.00% | 71,091 |
| 2010-05-03 | 2010-04-29 | 67.826 | 963 | -297 | 0.00% | 65,316 |
| 2010-04-30 | 2010-04-28 | 68.633 | 1,260 | -991 | 0.00% | 86,478 |
| 2010-04-29 | 2010-04-27 | 70.248 | 2,251 | +991 | 0.01% | 158,129 |
| 2010-04-22 | 2010-04-20 | 77.515 | 1,260 | +495 | 0.00% | 97,669 |
| 2010-04-21 | 2010-04-19 | 78.323 | 765 | -495 | 0.00% | 59,917 |
| 2010-04-09 | 2010-04-07 | 77.515 | 1,260 | +495 | 0.00% | 97,669 |
| 2010-04-01 | 2010-03-30 | 83.167 | 765 | +99 | 0.00% | 63,623 |
| 2010-03-31 | 2010-03-29 | 82.360 | 666 | -445 | 0.00% | 54,852 |
| 2010-03-30 | 2010-03-26 | 77.515 | 1,111 | +495 | 0.00% | 86,119 |
| 2010-03-29 | 2010-03-25 | 79.130 | 616 | -495 | 0.00% | 48,744 |
| 2010-03-26 | 2010-03-24 | 80.745 | 1,111 | +495 | 0.00% | 89,708 |
| 2010-03-25 | 2010-03-23 | 82.360 | 616 | -495 | 0.00% | 50,734 |
| 2010-03-24 | 2010-03-22 | 83.167 | 1,111 | +495 | 0.00% | 92,399 |
| 2010-03-16 | 2010-03-12 | 88.012 | 616 | -198 | 0.00% | 54,215 |
| 2010-03-15 | 2010-03-11 | 88.012 | 814 | -99 | 0.00% | 71,642 |
| 2010-03-10 | 2010-03-08 | 92.049 | 913 | +297 | 0.00% | 84,041 |
| 2010-03-09 | 2010-03-05 | 92.049 | 616 | +495 | 0.00% | 56,702 |
| 2010-02-18 | 2010-02-12 | 76.708 | 121 | -990 | 0.00% | 9,282 |
| 2010-02-17 | 2010-02-11 | 71.863 | 1,111 | +990 | 0.00% | 79,840 |
| 2010-01-28 | 2010-01-26 | 75.900 | 121 | -2,278 | 0.00% | 9,184 |
| 2010-01-27 | 2010-01-25 | 75.093 | 2,399 | +990 | 0.01% | 180,148 |
| 2010-01-19 | 2010-01-15 | 67.018 | 1,409 | -1,189 | 0.01% | 94,429 |
| 2010-01-15 | 2010-01-13 | 56.522 | 2,598 | +1,288 | 0.01% | 146,843 |
| 2010-01-06 | 2010-01-04 | 59.751 | 1,310 | -2,972 | 0.01% | 78,274 |
| 2010-01-05 | 2009-12-31 | 62.174 | 4,282 | +2,873 | 0.02% | 266,228 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,409 | -411 | 0.01% | 86,465 |
| 2009-12-22 | 2009-12-18 | 48.447 | 1,820 | +496 | 0.01% | 88,174 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,324 | -496 | 0.01% | 78,042 |
| 2009-12-17 | 2009-12-15 | 64.596 | 1,820 | -991 | 0.01% | 117,565 |
| 2009-12-16 | 2009-12-14 | 63.789 | 2,811 | +991 | 0.01% | 179,310 |
| 2009-12-11 | 2009-12-09 | 61.366 | 1,820 | -594 | 0.01% | 111,687 |
| 2009-12-10 | 2009-12-08 | 65.403 | 2,414 | +49 | 0.01% | 157,884 |
| 2009-12-08 | 2009-12-04 | 60.559 | 2,365 | +991 | 0.01% | 143,222 |
| 2009-12-03 | 2009-12-01 | 51.677 | 1,374 | -1,982 | 0.01% | 71,004 |
| 2009-12-02 | 2009-11-30 | 39.969 | 3,356 | -594 | 0.01% | 134,135 |
| 2009-12-01 | 2009-11-27 | 38.354 | 3,950 | +2,477 | 0.02% | 151,498 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,473 | -1,189 | 0.01% | 61,847 |
| 2009-11-17 | 2009-11-13 | 32.702 | 2,662 | -3,369 | 0.01% | 87,052 |
| 2009-11-13 | 2009-11-11 | 20.994 | 6,031 | -594 | 0.02% | 126,613 |
| 2009-10-30 | 2009-10-28 | 19.621 | 6,625 | -297 | 0.03% | 129,989 |
| 2009-10-29 | 2009-10-27 | 20.994 | 6,922 | -2,477 | 0.03% | 145,318 |
| 2009-10-27 | 2009-10-22 | 17.441 | 9,399 | -397 | 0.04% | 163,927 |
| 2009-10-12 | 2009-10-08 | 17.199 | 9,796 | -495 | 0.04% | 168,478 |
| 2009-10-06 | 2009-10-02 | 14.938 | 10,291 | +495 | 0.04% | 153,725 |
| 2009-09-24 | 2009-09-22 | 18.975 | 9,796 | -495 | 0.04% | 185,880 |
| 2009-09-23 | 2009-09-21 | 19.298 | 10,291 | +1,288 | 0.04% | 198,596 |
| 2009-09-21 | 2009-09-17 | 20.186 | 9,003 | +1,016 | 0.04% | 181,737 |
| 2009-09-18 | 2009-09-16 | 20.186 | 7,987 | +495 | 0.03% | 161,228 |
| 2009-09-14 | 2009-09-10 | 21.397 | 7,492 | -1,486 | 0.03% | 160,310 |
| 2009-09-11 | 2009-09-09 | 18.814 | 8,978 | -5,449 | 0.04% | 168,908 |
| 2009-09-10 | 2009-09-08 | 19.702 | 14,427 | +545 | 0.06% | 284,238 |
| 2009-09-09 | 2009-09-07 | 20.025 | 13,882 | +198 | 0.06% | 277,984 |
| 2009-09-08 | 2009-09-04 | 20.186 | 13,684 | +198 | 0.06% | 276,229 |
| 2009-09-04 | 2009-09-02 | 20.186 | 13,486 | -496 | 0.06% | 272,232 |
| 2009-09-03 | 2009-09-01 | 20.590 | 13,982 | -3,170 | 0.06% | 287,889 |
| 2009-09-02 | 2009-08-31 | 16.795 | 17,152 | -594 | 0.07% | 288,067 |
| 2009-09-01 | 2009-08-28 | 20.025 | 17,746 | +495 | 0.07% | 355,360 |
| 2009-08-31 | 2009-08-27 | 23.416 | 17,251 | -991 | 0.07% | 403,950 |
| 2009-08-28 | 2009-08-26 | 23.012 | 18,242 | +2,378 | 0.09% | 419,791 |
| 2009-08-27 | 2009-08-25 | 25.838 | 15,864 | -1,486 | 0.08% | 409,901 |
| 2009-08-26 | 2009-08-24 | 23.416 | 17,350 | +2,972 | 0.08% | 406,269 |
| 2009-08-25 | 2009-08-21 | 28.261 | 14,378 | -99 | 0.07% | 406,333 |
| 2009-08-24 | 2009-08-20 | 28.261 | 14,477 | +6,836 | 0.07% | 409,131 |
| 2009-08-21 | 2009-08-19 | 31.087 | 7,641 | +5,450 | 0.04% | 237,535 |
| 2009-08-20 | 2009-08-18 | 48.447 | 2,191 | +2,105 | 0.01% | 106,147 |
| 2009-07-03 | 2009-06-30 | 91.242 | 86 | -99 | 0.00% | 7,847 |
| 2009-06-30 | 2009-06-26 | 81.552 | 185 | -99 | 0.00% | 15,087 |
| 2009-06-29 | 2009-06-25 | 85.590 | 284 | +99 | 0.00% | 24,307 |
| 2009-06-19 | 2009-06-17 | 79.130 | 185 | -73 | 0.00% | 14,639 |
| 2009-06-16 | 2009-06-12 | 67.018 | 258 | -594 | 0.00% | 17,291 |
| 2009-05-29 | 2009-05-26 | 27.857 | 852 | +87 | 0.00% | 23,734 |
| 2009-05-26 | 2009-05-22 | 21.801 | 765 | -595 | 0.00% | 16,678 |
| 2009-05-25 | 2009-05-21 | 15.099 | 1,360 | +595 | 0.01% | 20,535 |
| 2008-10-08 | 2008-10-03 | 10.739 | 765 | +81 | 0.00% | 8,215 |
| 2008-05-30 | 2008-05-28 | 28.261 | 684 | -3,963 | 0.01% | 19,330 |
| 2008-05-27 | 2008-05-23 | 30.279 | 4,647 | +3,963 | 0.04% | 140,708 |
| 2008-05-21 | 2008-05-19 | 27.857 | 684 | -99 | 0.01% | 19,054 |
| 2008-05-20 | 2008-05-16 | 30.279 | 783 | +87 | 0.01% | 23,709 |
| 2007-08-09 | 2007-08-07 | 80.745 | 696 | -50 | 0.01% | 56,199 |
| 2007-08-07 | 2007-08-03 | 108.198 | 746 | -99 | 0.01% | 80,716 |
| 2007-08-06 | 2007-08-02 | 109.006 | 845 | +99 | 0.01% | 92,110 |
| 2007-08-01 | 2007-07-30 | 115.465 | 746 | -144 | 0.01% | 86,137 |
| 2007-07-27 | 2007-07-25 | 106.583 | 890 | +199 | 0.01% | 94,859 |
| 2007-07-20 | 2007-07-18 | 79.130 | 691 | +24 | 0.01% | 54,679 |
| 2007-07-17 | 2007-07-13 | 90.434 | 667 | +99 | 0.01% | 60,320 |
| 2007-07-16 | 2007-07-12 | 90.434 | 568 | -351 | 0.01% | 51,367 |
| 2007-07-13 | 2007-07-11 | 96.894 | 919 | -76 | 0.01% | 89,046 |
| 2007-07-12 | 2007-07-10 | 82.360 | 995 | +390 | 0.02% | 81,948 |
| 2007-07-11 | 2007-07-09 | 81.552 | 605 | +297 | 0.01% | 49,339 |
| 2007-07-10 | 2007-07-06 | 59.751 | 308 | +62 | 0.00% | 18,403 |
| 2007-07-04 | 2007-06-29 | 28.664 | 246 | +49 | 0.00% | 7,051 |
| 2007-06-26 | 2007-06-22 | 197 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy