History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 -505
2022-08-22 2022-08-18 1.680 505 -2,000 0.00% 848
2022-08-12 2022-08-10 1.700 2,505 -1,250 0.00% 4,258
2022-07-06 2022-07-04 2.191 3,755 +138 0.00% 8,226
2021-12-29 2021-12-24 3.044 3,617 -282 0.00% 11,009
2021-07-06 2021-07-02 3.570 3,899 -140 0.00% 13,920
2021-02-01 2021-01-28 4.165 4,039 -9,143 0.00% 16,823
2021-01-29 2021-01-27 4.314 13,182 -545,071 0.00% 56,864
2021-01-28 2021-01-26 4.239 558,253 -671,993 0.04% 2,366,665
2021-01-27 2021-01-25 4.388 1,230,246 -813,707 0.10% 5,398,522
2021-01-26 2021-01-22 4.425 2,043,953 -2,675,714 0.16% 9,045,212
2021-01-25 2021-01-21 4.165 4,719,667 -630,045 0.37% 19,657,589
2021-01-22 2021-01-20 4.202 5,349,712 -613,211 0.42% 22,480,694
2021-01-21 2021-01-19 4.165 5,962,923 -427,829 0.47% 24,835,797
2021-01-20 2021-01-18 4.128 6,390,752 -584,599 0.50% 26,380,062
2021-01-19 2021-01-15 4.239 6,975,351 -490,214 0.54% 29,571,393
2021-01-18 2021-01-14 4.314 7,465,565 -564,701 0.58% 32,204,869
2021-01-15 2021-01-13 4.351 8,030,266 -575,726 0.63% 34,939,498
2021-01-14 2021-01-12 4.351 8,605,992 -730,078 0.67% 37,444,469
2021-01-13 2021-01-11 4.388 9,336,070 -257,611 0.73% 40,968,209
2021-01-12 2021-01-08 4.537 9,593,681 -164,032 0.75% 43,525,721
2021-01-11 2021-01-07 4.500 9,757,713 -92,503 0.76% 43,907,052
2021-01-08 2021-01-06 4.686 9,850,216 -158,385 0.77% 46,154,832
2021-01-07 2021-01-05 4.611 10,008,601 -118,319 0.78% 46,152,575
2021-01-06 2021-01-04 4.834 10,126,920 -26,890 0.79% 48,957,767
2021-01-05 2020-12-31 4.983 10,153,810 -51,092 0.79% 50,598,158
2020-12-29 2020-12-24 4.760 10,204,902 -261,107 0.80% 48,575,769
2020-12-28 2020-12-22 4.128 10,466,009 -1,016,462 0.82% 43,202,110
2020-12-23 2020-12-21 4.314 11,482,471 -464,130 0.90% 49,532,953
2020-12-22 2020-12-18 4.165 11,946,601 -185,544 0.93% 49,758,039
2020-12-21 2020-12-17 4.165 12,132,145 -53,782 0.95% 50,530,836
2020-12-18 2020-12-16 4.239 12,185,927 -53,781 0.95% 51,661,177
2020-12-17 2020-12-15 4.239 12,239,708 -53,781 0.96% 51,889,177
2020-12-16 2020-12-14 4.239 12,293,489 -53,781 0.96% 52,117,177
2020-12-15 2020-12-11 4.239 12,347,270 -40,335 0.96% 52,345,177
2020-12-14 2020-12-10 4.277 12,387,605 -34,958 0.97% 52,976,841
2020-12-11 2020-12-09 4.388 12,422,563 -40,336 0.97% 54,512,247
2020-12-10 2020-12-08 4.425 12,462,899 -26,890 0.97% 55,152,717
2020-12-09 2020-12-07 4.351 12,489,789 -26,891 0.98% 54,342,778
2020-12-08 2020-12-04 4.314 12,516,680 -26,890 0.98% 53,994,312
2020-12-07 2020-12-03 4.425 12,543,570 -26,891 0.98% 55,509,714
2020-12-04 2020-12-02 4.463 12,570,461 -26,890 0.98% 56,096,185
2020-12-03 2020-12-01 4.463 12,597,351 -2,447,037 0.98% 56,216,182
2020-12-02 2020-11-30 4.537 15,044,388 -26,891 1.17% 68,255,119
2020-12-01 2020-11-27 4.425 15,071,279 -26,890 1.18% 66,695,717
2020-11-30 2020-11-26 4.463 15,098,169 -13,446 1.18% 67,376,183
2020-11-27 2020-11-25 4.425 15,111,615 -13,445 1.18% 66,874,218
2020-11-26 2020-11-24 4.537 15,125,060 -13,445 1.18% 68,621,121
2020-11-25 2020-11-23 4.574 15,138,505 -13,445 1.18% 69,245,088
2020-11-24 2020-11-20 4.463 15,151,950 -13,446 1.18% 67,616,182
2020-11-23 2020-11-19 4.500 15,165,396 -13,445 1.18% 68,240,154
2020-11-20 2020-11-18 4.463 15,178,841 -13,445 1.18% 67,736,185
2020-11-19 2020-11-17 4.425 15,192,286 -13,445 1.19% 67,231,215
2020-11-18 2020-11-16 4.500 15,205,731 -13,446 1.19% 68,421,650
2020-11-17 2020-11-13 4.537 15,219,177 -13,445 1.19% 69,048,122
2020-11-16 2020-11-12 4.574 15,232,622 -13,445 1.19% 69,675,589
2020-11-13 2020-11-11 4.574 15,246,067 -13,445 1.19% 69,737,088
2020-11-12 2020-11-10 4.611 15,259,512 -13,446 1.19% 70,366,055
2020-11-11 2020-11-09 4.723 15,272,958 -13,445 1.19% 72,131,963
2020-11-10 2020-11-06 4.723 15,286,403 -18,823 1.19% 72,195,462
2020-11-09 2020-11-05 4.648 15,305,226 -13,446 1.19% 71,146,024
2020-11-06 2020-11-04 4.648 15,318,672 -13,445 1.20% 71,208,527
2020-11-05 2020-11-03 4.686 15,332,117 -18,823 1.20% 71,841,194
2020-11-04 2020-11-02 4.686 15,350,940 -16,135 1.20% 71,929,392
2020-11-03 2020-10-30 4.686 15,367,075 -13,445 1.20% 72,004,996
2020-11-02 2020-10-29 4.760 15,380,520 -18,823 1.20% 73,211,931
2020-10-30 2020-10-28 4.760 15,399,343 -13,445 1.20% 73,301,529
2020-10-29 2020-10-27 4.797 15,412,788 -18,824 1.20% 73,938,696
2020-10-28 2020-10-23 4.909 15,431,612 -13,445 1.20% 75,750,604
2020-10-27 2020-10-22 4.909 15,445,057 -16,134 1.21% 75,816,603
2020-10-23 2020-10-21 4.909 15,461,191 -13,446 1.21% 75,895,801
2020-10-22 2020-10-20 4.909 15,474,637 -5,378 1.21% 75,961,805
2020-10-21 2020-10-19 4.946 15,480,015 -5,378 1.21% 76,563,872
2020-10-20 2020-10-16 4.983 15,485,393 -5,378 1.21% 77,166,340
2020-08-04 2020-07-31 5.206 15,490,771 -16,672 1.21% 80,649,549
2020-08-03 2020-07-30 5.281 15,507,443 -7,529 1.21% 81,889,725
2020-07-31 2020-07-29 5.281 15,514,972 -16,135 1.21% 81,929,483
2020-07-30 2020-07-28 5.355 15,531,107 -26,890 1.21% 83,169,823
2020-07-29 2020-07-27 5.429 15,557,997 -18,555 1.21% 84,470,956
2020-07-28 2020-07-24 5.727 15,576,552 -59,159 1.22% 89,205,765
2020-07-27 2020-07-23 5.541 15,635,711 -28,504 1.22% 86,637,273
2020-07-24 2020-07-22 5.615 15,664,215 -13,176 1.22% 87,960,250
2020-07-23 2020-07-21 5.578 15,677,391 -11,294 1.22% 87,451,230
2020-07-22 2020-07-20 5.541 15,688,685 -4,303 1.22% 86,930,802
2020-07-21 2020-07-17 5.615 15,692,988 -13,176 1.22% 88,121,821
2020-07-20 2020-07-16 5.690 15,706,164 -16,672 1.23% 89,363,965
2020-07-17 2020-07-15 5.838 15,722,836 -10,756 1.23% 91,797,617
2020-07-16 2020-07-14 5.727 15,733,592 -11,294 1.23% 90,105,122
2020-07-15 2020-07-13 5.801 15,744,886 -9,950 1.23% 91,340,838
2020-07-13 2020-07-09 5.653 15,754,836 -65,882 1.23% 89,055,008
2020-07-10 2020-07-08 5.578 15,820,718 -7,260 1.23% 88,250,733
2020-07-08 2020-07-06 5.801 15,827,978 -18,017 1.24% 91,822,880
2020-07-07 2020-07-03 5.753 15,845,995 -11,831 1.24% 91,161,340
2020-07-06 2020-07-02 5.680 15,857,826 -378,371 1.24% 90,074,601
2020-07-03 2020-06-30 5.971 16,236,197 -32,408 1.24% 96,953,225
2020-06-30 2020-06-26 5.971 16,268,605 -27,464 1.24% 97,146,747
2020-06-26 2020-06-23 6.008 16,296,069 -45,041 1.24% 97,904,104
2020-06-24 2020-06-22 5.826 16,341,110 -25,267 1.25% 95,199,712
2020-06-23 2020-06-19 6.044 16,366,377 -28,563 1.25% 98,922,421
2020-06-22 2020-06-18 6.226 16,394,940 -13,457 1.25% 102,079,854
2020-06-19 2020-06-17 6.263 16,408,397 -3,021 1.25% 102,761,090
2020-06-18 2020-06-16 6.153 16,411,418 -40,098 1.25% 100,987,335
2020-06-17 2020-06-15 6.190 16,451,516 -15,105 1.26% 101,833,095
2020-06-16 2020-06-12 6.190 16,466,621 -13,732 1.26% 101,926,594
2020-06-15 2020-06-11 6.190 16,480,353 -6,592 1.26% 102,011,593
2020-06-12 2020-06-10 6.190 16,486,945 -61,519 1.26% 102,052,397
2020-06-11 2020-06-09 6.190 16,548,464 -6,592 1.26% 102,433,193
2020-06-10 2020-06-08 6.190 16,555,056 -21,147 1.26% 102,473,997
2020-06-09 2020-06-05 6.226 16,576,203 -18,126 1.27% 103,208,452
2020-06-08 2020-06-04 6.081 16,594,329 -27,464 1.27% 100,904,438
2020-06-04 2020-06-02 5.826 16,621,793 -33,781 1.27% 96,834,910
2020-06-03 2020-06-01 5.826 16,655,574 -42,295 1.27% 97,031,710
2020-06-02 2020-05-29 5.462 16,697,869 -57,125 1.28% 91,198,230
2020-06-01 2020-05-28 5.243 16,754,994 -27,465 1.28% 87,849,818
2020-05-29 2020-05-27 5.170 16,782,459 -58,773 1.28% 86,771,686
2020-05-28 2020-05-26 5.170 16,841,232 -43,942 1.29% 87,075,565
2020-05-27 2020-05-25 5.098 16,885,174 -37,077 1.29% 86,073,146
2020-05-26 2020-05-22 4.988 16,922,251 -23,894 1.29% 84,413,673
2020-05-25 2020-05-21 5.098 16,946,145 -41,745 1.29% 86,383,949
2020-05-22 2020-05-20 4.988 16,987,890 -16,204 1.30% 84,741,102
2020-05-21 2020-05-19 4.988 17,004,094 -119,744 1.30% 84,821,933
2020-05-20 2020-05-18 5.061 17,123,838 -104,638 1.31% 86,666,251
2020-05-19 2020-05-15 5.170 17,228,476 -101,617 1.32% 89,077,764
2020-05-18 2020-05-14 5.098 17,330,093 -26,915 1.32% 88,341,146
2020-05-15 2020-05-13 5.098 17,357,008 -183,735 1.33% 88,478,347
2020-05-14 2020-05-12 4.733 17,540,743 -45,865 1.34% 83,028,164
2020-05-13 2020-05-11 4.624 17,586,608 -31,310 1.34% 81,324,219
2020-05-12 2020-05-08 4.624 17,617,918 -43,118 1.35% 81,469,004
2020-05-11 2020-05-07 4.551 17,661,036 -62,618 1.35% 80,382,274
2020-05-08 2020-05-06 4.187 17,723,654 -17,578 1.35% 74,213,891
2020-05-07 2020-05-05 4.333 17,741,232 -52,456 1.36% 76,871,408
2020-05-06 2020-05-04 4.224 17,793,688 -57,949 1.36% 75,155,031
2020-05-05 2020-04-29 4.369 17,851,637 -45,316 1.36% 77,999,783
2020-05-04 2020-04-28 4.369 17,896,953 -82,393 1.37% 78,197,783
2020-04-29 2020-04-27 4.297 17,979,346 -80,195 1.37% 77,248,490
2020-04-28 2020-04-24 4.515 18,059,541 -29,386 1.38% 81,538,458
2020-04-27 2020-04-23 4.697 18,088,927 -23,070 1.38% 84,964,326
2020-04-24 2020-04-22 4.697 18,111,997 -102,991 1.38% 85,072,686
2020-04-23 2020-04-21 4.551 18,214,988 -152,151 1.39% 82,903,526
2020-04-22 2020-04-20 4.988 18,367,139 -106,012 1.40% 91,621,243
2020-04-21 2020-04-17 5.025 18,473,151 -98,871 1.41% 92,822,693
2020-04-20 2020-04-16 5.061 18,572,022 -109,856 1.42% 93,995,722
2020-04-17 2020-04-15 5.098 18,681,878 -156,271 1.43% 95,231,948
2020-04-16 2020-04-14 5.098 18,838,149 -187,580 1.44% 96,028,548
2020-04-15 2020-04-09 5.061 19,025,729 -60,421 1.45% 96,292,000
2020-04-14 2020-04-08 5.025 19,086,150 -63,168 1.46% 95,902,851
2020-04-09 2020-04-07 4.988 19,149,318 -43,942 1.46% 95,523,005
2020-04-08 2020-04-06 5.170 19,193,260 -52,182 1.47% 99,236,443
2020-04-07 2020-04-03 5.170 19,245,442 -49,436 1.47% 99,506,244
2020-04-06 2020-04-02 5.280 19,294,878 -32,957 1.47% 101,869,491
2020-04-03 2020-04-01 5.389 19,327,835 -41,745 1.48% 104,154,736
2020-04-02 2020-03-31 5.134 19,369,580 -87,885 1.48% 99,442,816
2020-04-01 2020-03-30 4.988 19,457,465 -27,464 1.49% 97,060,142
2020-03-31 2020-03-27 5.025 19,484,929 -27,464 1.49% 97,906,610
2020-03-30 2020-03-26 4.806 19,512,393 -27,465 1.49% 93,781,800
2020-03-27 2020-03-25 4.770 19,539,858 -27,464 1.49% 93,202,336
2020-03-26 2020-03-24 4.733 19,567,322 -27,464 1.49% 92,620,867
2020-03-25 2020-03-23 4.733 19,594,786 -27,464 1.50% 92,750,867
2020-03-24 2020-03-20 4.442 19,622,250 -27,464 1.50% 87,165,120
2020-03-23 2020-03-19 4.333 19,649,714 -27,464 1.50% 85,140,715
2020-03-20 2020-03-18 4.224 19,677,178 -27,464 1.50% 83,110,310
2020-03-19 2020-03-17 4.187 19,704,642 -27,465 1.50% 82,508,841
2020-03-18 2020-03-16 4.078 19,732,107 -27,464 1.51% 80,468,440
2020-03-17 2020-03-13 4.260 19,759,571 -27,464 1.51% 84,177,781
2020-03-16 2020-03-12 4.224 19,787,035 -27,464 1.51% 83,574,312
2020-03-13 2020-03-11 4.333 19,814,499 -27,464 1.51% 85,854,716
2020-03-12 2020-03-10 4.333 19,841,963 -21,971 1.52% 85,973,716
2020-03-11 2020-03-09 4.406 19,863,934 -21,972 1.52% 87,515,451
2020-03-10 2020-03-06 4.588 19,885,906 -21,971 1.52% 91,232,595
2020-03-09 2020-03-05 4.661 19,907,877 -21,971 1.52% 92,783,130
2020-03-06 2020-03-04 4.515 19,929,848 -10,986 1.52% 89,982,855
2020-03-05 2020-03-03 4.588 19,940,834 -10,986 1.52% 91,484,593
2020-03-04 2020-03-02 4.588 19,951,820 -9,612 1.52% 91,534,995
2020-03-03 2020-02-28 4.551 19,961,432 -5,493 1.52% 90,852,275
2020-01-31 2020-01-29 4.624 19,966,925 -27,464 1.52% 92,331,312
2020-01-30 2020-01-24 4.806 19,994,389 -54,928 1.53% 96,098,402
2020-01-29 2020-01-22 4.879 20,049,317 -27,464 1.53% 97,822,437
2020-01-23 2020-01-21 4.697 20,076,781 -27,465 1.53% 94,301,346
2020-01-22 2020-01-20 4.879 20,104,246 -27,464 1.54% 98,090,441
2020-01-21 2020-01-17 4.879 20,131,710 -27,464 1.54% 98,224,440
2020-01-20 2020-01-16 5.025 20,159,174 -27,464 1.54% 101,294,513
2020-01-17 2020-01-15 4.806 20,186,638 -27,464 1.54% 97,022,403
2020-01-16 2020-01-14 4.806 20,214,102 -27,464 1.54% 97,154,402
2020-01-15 2020-01-13 4.733 20,241,566 -27,464 1.55% 95,812,365
2020-01-14 2020-01-10 4.770 20,269,030 -27,465 1.55% 96,680,383
2020-01-13 2020-01-09 4.806 20,296,495 -27,464 1.55% 97,550,405
2020-01-10 2020-01-08 4.624 20,323,959 -27,464 1.55% 93,982,313
2020-01-09 2020-01-07 4.843 20,351,423 -27,464 1.55% 98,555,422
2020-01-07 2020-01-03 5.098 20,378,887 -27,464 1.56% 103,882,549
2020-01-06 2020-01-02 5.243 20,406,351 -27,464 1.56% 106,994,621
2020-01-03 2019-12-31 5.207 20,433,815 -54,928 1.56% 106,394,602
2020-01-02 2019-12-27 5.280 20,488,743 -27,465 1.56% 108,172,637
2019-12-30 2019-12-24 5.207 20,516,208 -54,928 1.57% 106,823,605
2019-12-27 2019-12-20 5.243 20,571,136 -13,732 1.57% 107,858,622
2019-12-23 2019-12-19 5.243 20,584,868 -27,464 1.57% 107,930,621
2019-12-20 2019-12-18 5.243 20,612,332 -54,928 1.57% 108,074,621
2019-12-19 2019-12-17 5.316 20,667,260 -27,464 1.58% 109,867,656
2019-12-18 2019-12-16 5.280 20,694,724 -27,465 1.58% 109,260,137
2019-12-16 2019-12-12 5.425 20,722,189 -56,026 1.58% 112,423,214
2019-12-13 2019-12-11 4.733 20,778,215 -67,562 1.59% 98,352,564
2019-12-12 2019-12-10 4.624 20,845,777 -54,928 1.59% 96,395,311
2019-12-10 2019-12-06 4.806 20,900,705 -27,465 1.60% 100,454,400
2019-12-09 2019-12-05 4.733 20,928,170 -54,928 1.60% 99,062,368
2019-12-06 2019-12-04 4.806 20,983,098 -53,830 1.60% 100,850,403
2019-12-05 2019-12-03 4.806 21,036,928 -54,928 1.61% 101,109,125
2019-12-04 2019-12-02 4.770 21,091,856 -54,928 1.61% 100,605,145
2019-12-03 2019-11-29 4.588 21,146,784 -1,702,776 1.61% 97,017,253
2019-07-16 2019-07-12 7.355 22,849,560 -65,914 1.74% 168,059,594
2019-07-12 2019-07-10 7.428 22,915,474 -109,857 1.75% 170,213,151
2019-07-11 2019-07-09 7.865 23,025,331 -115,349 1.76% 181,089,693
2019-07-09 2019-07-05 7.683 23,140,680 -5,493 1.77% 177,783,999
2019-07-03 2019-06-28 7.173 23,146,173 -236,185 1.77% 166,018,793
2018-06-07 2018-06-05 19.103 23,382,358 +31,628 1.84% 446,672,438
2018-04-17 2018-04-13 20.905 23,350,730 -2,225,654 1.84% 488,150,160
2018-03-23 2018-03-21 20.905 25,576,384 -1,719,597 2.01% 534,677,757
2018-03-12 2018-03-08 21.986 27,295,981 -2,225,654 2.15% 600,141,311
2018-02-26 2018-02-22 22.347 29,521,635 +22,195,504 2.32% 659,716,090
2018-02-23 2018-02-21 22.707 7,326,131 -1,366,966 0.58% 166,356,667
2018-02-22 2018-02-20 23.068 8,693,097 -2 0.68% 200,530,058
2018-02-05 2018-02-01 20.184 8,693,099 -278 0.68% 175,463,841
2018-02-01 2018-01-30 19.463 8,693,377 +278 0.68% 169,202,686
2018-01-26 2018-01-24 20.905 8,693,099 -278 0.68% 181,730,407
2018-01-08 2018-01-04 20.905 8,693,377 +1,665 0.68% 181,736,219
2017-12-20 2017-12-18 19.463 8,691,712 -1,226,302 0.68% 169,170,280
2017-12-19 2017-12-15 20.545 9,918,014 -1,387,219 0.78% 203,762,637
2017-12-18 2017-12-14 20.545 11,305,233 -1,302,598 0.89% 232,262,637
2017-12-15 2017-12-13 21.266 12,607,831 -1,387,219 0.99% 268,112,690
2017-12-14 2017-12-12 21.266 13,995,050 -1,387,219 1.10% 297,612,691
2017-12-13 2017-12-11 21.266 15,382,269 -1,109,776 1.21% 327,112,691
2017-12-12 2017-12-08 21.266 16,492,045 -559,604 1.30% 350,712,708
2017-10-30 2017-10-26 23.789 17,051,649 -2,774 1.34% 405,634,887
2017-10-27 2017-10-25 23.068 17,054,423 -1,942 1.34% 393,406,911
2017-09-18 2017-09-14 24.509 17,056,365 -3,607 1.34% 418,042,440
2017-09-15 2017-09-13 21.626 17,059,972 -54,473,372 1.34% 368,938,982
2017-09-14 2017-09-12 22.347 71,533,344 -1,110 5.63% 1,598,546,218
2017-09-11 2017-09-07 19.103 71,534,454 +1,942 5.63% 1,366,520,391
2017-09-08 2017-09-06 18.743 71,532,512 -4,906,394 5.63% 1,340,700,589
2017-08-16 2017-08-14 12.795 76,438,906 +67,696 6.02% 978,065,176
2017-07-26 2017-07-24 12.075 76,371,210 -555 6.01% 922,145,516
2017-07-25 2017-07-21 9.551 76,371,765 +555 6.01% 729,463,694
2017-06-02 2017-05-31 18.743 76,371,210 -8,323 6.01% 1,431,390,054
2017-05-31 2017-05-26 16.039 76,379,533 +124,850 6.01% 1,225,073,061
2017-05-24 2017-05-22 15.138 76,254,683 -2,220 14.60% 1,154,358,727
2017-05-22 2017-05-18 14.958 76,256,903 +5,826 14.60% 1,140,649,568
2017-05-19 2017-05-17 14.778 76,251,077 +1,943 14.60% 1,126,820,707
2017-05-04 2017-04-28 12.490 76,249,134 -11,767,659 14.60% 952,333,950
2017-02-16 2017-02-14 6.588 88,016,793 -3,202 15.42% 579,885,642
2017-02-14 2017-02-10 6.058 88,019,995 +12,800,360 15.55% 533,184,394
2017-02-13 2017-02-09 6.120 75,219,635 -1,601 13.29% 460,343,116
2017-01-24 2017-01-20 5.933 75,221,236 +1,601 14.03% 446,260,478
2017-01-09 2017-01-05 6.588 75,219,635 +3,203 14.42% 495,573,456
2017-01-06 2017-01-04 6.776 75,216,432 -1,601 14.67% 509,643,890
2016-12-21 2016-12-19 6.463 75,218,033 -2,242 14.71% 486,168,344
2016-11-28 2016-11-24 5.964 75,220,275 +1,601 14.72% 448,603,486
2016-11-16 2016-11-14 5.090 75,218,674 -3,203 14.91% 382,831,476
2016-11-03 2016-11-01 5.214 75,221,877 +3,203 14.91% 392,242,815
2016-10-12 2016-10-07 6.058 75,218,674 +1,601 14.92% 455,639,916
2016-09-28 2016-09-26 6.713 75,217,073 -960 14.94% 504,951,015
2016-09-08 2016-09-06 6.651 75,218,033 +960 14.96% 500,260,181
2016-08-08 2016-08-04 6.869 75,217,073 +1,016 15.03% 516,694,061
2016-08-04 2016-08-01 7.213 75,216,057 +640 15.10% 542,521,436
2016-07-29 2016-07-27 9.523 75,215,417 -1,601 15.12% 716,310,087
2016-07-28 2016-07-26 8.274 75,217,018 +1,601 15.12% 622,381,028
2016-06-08 2016-06-06 7.431 75,215,417 -640 16.57% 558,956,724
2016-05-23 2016-05-19 6.838 75,216,057 +6,405,243 16.58% 514,338,504
2016-05-20 2016-05-18 6.776 68,810,814 +6,405,243 15.17% 466,241,352
2016-05-19 2016-05-17 6.838 62,405,571 +6,405,244 13.76% 426,738,510
2016-05-18 2016-05-16 6.713 56,000,327 +6,405,243 12.35% 375,944,195
2016-05-17 2016-05-13 6.463 49,595,084 +6,405,243 10.93% 320,555,576
2016-05-16 2016-05-12 6.182 43,189,841 +14,411,798 9.52% 267,018,379
2016-04-29 2016-04-27 6.495 28,778,043 -3,203 7.07% 186,904,153
2016-04-28 2016-04-26 5.901 28,781,246 +3,203 7.07% 169,850,080
2016-04-18 2016-04-14 6.963 28,778,043 -6,405 7.09% 200,382,818
2016-04-05 2016-03-31 6.120 28,784,448 -496,407 7.10% 176,160,420
2016-04-01 2016-03-30 5.683 29,280,855 -15,052 7.22% 166,398,536
2016-03-31 2016-03-29 4.965 29,295,907 -1,601 7.22% 145,444,878
2016-03-24 2016-03-22 5.058 29,297,508 -2,562 7.22% 148,197,220
2016-03-23 2016-03-21 5.121 29,300,070 +1,601 7.22% 150,039,934
2016-03-16 2016-03-14 5.027 29,298,469 +2,882 7.22% 147,287,253
2016-03-14 2016-03-10 4.996 29,295,587 +2,562 7.22% 146,358,027
2016-03-08 2016-03-04 4.434 29,293,025 +6,406 7.22% 129,881,390
2016-02-25 2016-02-23 4.496 29,286,619 +492,563 7.24% 131,681,902
2016-02-02 2016-01-29 4.403 28,794,056 -35,228,839 7.13% 126,769,950
2016-01-27 2016-01-25 4.777 64,022,895 +673 15.91% 305,858,884
2016-01-25 2016-01-21 4.468 64,022,222 -3,087,371 15.93% 286,049,226
2016-01-19 2016-01-15 4.945 67,109,593 +6,714,462 15.94% 331,826,806
2016-01-18 2016-01-14 4.945 60,395,131 +7,648,949 14.35% 298,626,806
2016-01-15 2016-01-13 4.885 52,746,182 -12,086,032 12.53% 257,663,945
2016-01-12 2016-01-08 5.659 64,832,214 +3,358 15.96% 366,913,109
2016-01-08 2016-01-06 5.957 64,828,856 -46,997,877 15.96% 386,204,320
2016-01-05 2015-12-31 5.957 111,826,733 +6,714 27.55% 666,184,321
2015-12-23 2015-12-21 5.928 111,820,019 -10,071 27.59% 662,813,602
2015-12-22 2015-12-18 4.259 111,830,090 +2,685 27.59% 476,336,089
2015-12-21 2015-12-17 4.140 111,827,405 +4,029 27.59% 463,000,885
2015-10-28 2015-10-26 6.106 111,823,376 -3,357 35.16% 682,818,430
2015-10-26 2015-10-22 6.642 111,826,733 +6,714 35.16% 742,795,518
2015-10-06 2015-10-02 7.387 111,820,019 -3,357 35.16% 826,018,961
2015-10-05 2015-09-30 7.327 111,823,376 -3,357 35.16% 819,382,116
2015-09-30 2015-09-25 7.030 111,826,733 +47,001,234 35.16% 786,097,499
2015-09-25 2015-09-23 7.179 64,825,499 +3,357 20.38% 465,352,108
2015-09-24 2015-09-22 7.298 64,822,142 -3,357 20.38% 473,051,296
2015-09-23 2015-09-21 7.387 64,825,499 +6,714 20.38% 478,868,559
2015-09-22 2015-09-18 7.417 64,818,785 -3,357 20.38% 480,749,684
2015-09-21 2015-09-17 7.417 64,822,142 -6,714 20.38% 480,774,582
2015-09-18 2015-09-16 7.596 64,828,856 -3,358 20.38% 492,410,508
2015-09-17 2015-09-15 7.208 64,832,214 -10,046,178 20.40% 467,331,433
2015-09-15 2015-09-11 6.910 74,878,392 -25,515 23.56% 517,443,896
2015-08-21 2015-08-19 5.928 74,903,907 -10,071,693 23.57% 443,993,203
2015-08-20 2015-08-18 6.315 84,975,600 +3,358 26.74% 536,597,784
2015-08-18 2015-08-14 7.179 84,972,242 -3,793,336 26.74% 609,976,206
2015-08-12 2015-08-10 7.744 88,765,578 -8,057 27.94% 687,443,021
2015-08-10 2015-08-06 6.940 88,773,635 +3,357 27.94% 616,110,625
2015-07-31 2015-07-29 7.417 88,770,278 +2,015 27.94% 658,393,753
2015-07-28 2015-07-24 8.191 88,768,263 +3,357 27.94% 727,125,189
2015-07-27 2015-07-23 8.489 88,764,906 -2,196,972 27.94% 753,537,607
2015-07-22 2015-07-20 7.744 90,961,878 -21,486,279 28.63% 704,452,217
2015-07-21 2015-07-17 8.191 112,448,157 -19,707,291 35.39% 921,093,696
2015-07-14 2015-07-10 7.268 132,155,448 -1,008 41.59% 960,491,823
2015-07-13 2015-07-09 6.196 132,156,456 +1,008 41.59% 818,786,160
2015-07-09 2015-07-07 5.064 132,155,448 -992,734 41.59% 669,195,122
2015-07-08 2015-07-06 5.689 133,148,182 -10,071,693 41.92% 757,508,277
2015-07-02 2015-06-29 11.468 143,219,875 -798,013 45.09% 1,642,414,589
2015-06-30 2015-06-26 11.319 144,017,888 -10,219,076 45.34% 1,630,117,120
2015-06-29 2015-06-25 11.766 154,236,964 -402,868 48.56% 1,814,697,905
2015-06-26 2015-06-24 11.617 154,639,832 -933,310 48.69% 1,796,407,049
2015-06-25 2015-06-23 11.468 155,573,142 -10,138,838 48.98% 1,784,079,186
2015-06-24 2015-06-22 11.766 165,711,980 -402,867 52.17% 1,949,708,910
2015-06-23 2015-06-19 12.212 166,114,847 -335,723 52.33% 2,028,668,480
2015-06-22 2015-06-18 13.106 166,450,570 -223,256 52.44% 2,181,507,635
2015-06-19 2015-06-17 12.957 166,673,826 +46,514,435 52.53% 2,159,610,528
2015-06-18 2015-06-16 13.404 120,159,391 +2,517,924 37.87% 1,610,604,865
2015-06-17 2015-06-15 11.021 117,641,467 -167,862 37.09% 1,296,525,103
2015-06-16 2015-06-12 11.319 117,809,329 -152,418 44.16% 1,333,466,327
2015-06-15 2015-06-11 11.468 117,961,747 -134,289 44.21% 1,352,759,833
2015-06-12 2015-06-10 11.319 118,096,036 -305,508 44.28% 1,336,711,521
2015-06-11 2015-06-09 11.766 118,401,544 -1,343 44.40% 1,393,070,949
2015-06-10 2015-06-08 13.106 118,402,887 -1,443,610 44.42% 1,551,792,836
2015-06-09 2015-06-05 12.957 119,846,497 -181,290 44.97% 1,552,863,835
2015-06-08 2015-06-04 13.702 120,027,787 -32,246,647 45.09% 1,644,592,876
2015-06-05 2015-06-03 13.851 152,274,434 -335,723 57.20% 2,109,107,524
2015-06-04 2015-06-02 14.297 152,610,157 -201,434 57.38% 2,181,943,249
2015-06-03 2015-06-01 14.595 152,811,591 -6,918,581 57.46% 2,230,340,402
2015-06-02 2015-05-29 14.149 159,730,172 -520,371 60.17% 2,259,952,666
2015-06-01 2015-05-28 13.106 160,250,543 -134,290 60.40% 2,100,249,841
2015-05-29 2015-05-27 13.702 160,384,833 -100,716 60.56% 2,197,555,753
2015-05-27 2015-05-22 13.255 160,485,549 -185,320 60.64% 2,127,231,314
2015-05-22 2015-05-20 10.574 160,670,869 +28,695,606 60.76% 1,698,964,365
2015-05-19 2015-05-15 11.468 131,975,263 +7,152,151 56.15% 1,513,463,808
2015-05-18 2015-05-14 10.723 124,823,112 +316,070 53.16% 1,338,493,544
2015-05-15 2015-05-13 11.766 124,507,042 +24,138,091 53.02% 1,464,906,093
2015-05-14 2015-05-12 12.361 100,368,951 -276,690 42.80% 1,240,698,497
2015-05-13 2015-05-11 9.234 100,645,641 -21,486,279 42.92% 929,341,729
2015-05-08 2015-05-06 9.234 122,131,920 +3,358 56.39% 1,127,741,734
2015-05-07 2015-05-05 8.787 122,128,562 -6,715 56.39% 1,073,144,079
2015-05-05 2015-04-30 8.340 122,135,277 +3,357 56.39% 1,018,633,435
2015-05-04 2015-04-29 9.532 122,131,920 -2,014 56.39% 1,164,120,500
2015-04-30 2015-04-28 9.830 122,133,934 +3,357 56.39% 1,200,519,062
2015-04-29 2015-04-27 9.978 122,130,577 +3,358 56.68% 1,218,675,247
2015-04-28 2015-04-24 9.830 122,127,219 -1,343 56.68% 1,200,453,057
2015-04-27 2015-04-23 8.787 122,128,562 +1,343 56.68% 1,073,144,079
2015-04-16 2015-04-14 6.940 122,127,219 -57,073 56.68% 847,592,613
2015-04-15 2015-04-13 5.510 122,184,292 +6,714 56.71% 673,295,760
2015-04-14 2015-04-10 4.617 122,177,578 +16,786 56.70% 564,081,666
2015-04-13 2015-04-09 4.766 122,160,792 -60,430 56.70% 582,197,849
2015-04-10 2015-04-08 4.289 122,221,222 -275,293 56.73% 524,237,263
2015-04-08 2015-04-01 3.783 122,496,515 -23,500 56.85% 463,389,542
2015-04-02 2015-03-31 3.515 122,520,015 -3,358 56.86% 430,633,511
2015-03-27 2015-03-25 3.634 122,523,373 +30,215 56.87% 445,243,460
2015-03-24 2015-03-20 3.634 122,493,158 +94,003 56.85% 445,133,660
2015-03-20 2015-03-18 3.723 122,399,155 +3,357 56.81% 455,729,568
2015-03-19 2015-03-17 3.515 122,395,798 +13,429 56.81% 430,196,913
2015-03-18 2015-03-16 3.634 122,382,369 +168 56.80% 444,731,059
2015-03-11 2015-03-09 3.396 122,382,201 +9,468,634 56.80% 415,567,796
2015-03-03 2015-02-27 3.604 112,913,567 +3,230,851 52.41% 406,958,639
2015-02-26 2015-02-24 3.753 109,682,716 +407,567 50.91% 411,649,427
2015-02-24 2015-02-18 3.545 109,275,149 +104,410 50.72% 387,335,358
2015-02-23 2015-02-16 3.485 109,170,739 -8,728 50.67% 380,461,649
2015-02-17 2015-02-13 3.277 109,179,467 +9,090,537 50.67% 357,727,584
2015-02-16 2015-02-12 3.217 100,088,930 +34,557,239 46.46% 321,979,763
2015-02-13 2015-02-11 3.217 65,531,691 +5,372 45.62% 210,811,309
2015-02-12 2015-02-10 3.277 65,526,319 +10,071 45.62% 214,697,620
2015-02-10 2015-02-06 3.157 65,516,248 -1,552,383 45.61% 206,858,636
2015-02-09 2015-02-05 3.008 67,068,631 -542,865 46.69% 201,771,392
2015-01-29 2015-01-27 2.979 67,611,496 -63,904 47.07% 201,390,657
2015-01-28 2015-01-26 2.979 67,675,400 -117,168 47.12% 201,581,005
2015-01-16 2015-01-14 3.068 67,792,568 -664,633 47.20% 207,968,302
2015-01-13 2015-01-09 3.074 68,457,201 -206,121 47.20% 210,411,067
2015-01-12 2015-01-08 2.829 68,663,322 -6,239,996 47.34% 194,235,741
2015-01-09 2015-01-07 2.774 74,903,318 -220,587 47.62% 207,812,767
2015-01-08 2015-01-06 2.720 75,123,905 -498,159 47.76% 204,338,006
2015-01-06 2015-01-02 2.747 75,622,064 -368,749 48.08% 207,749,935
2015-01-05 2014-12-31 2.774 75,990,813 -252,940 48.31% 210,829,927
2015-01-02 2014-12-29 2.829 76,243,753 -433,086 48.47% 215,679,368
2014-12-30 2014-12-24 2.802 76,676,839 -183,822 48.75% 214,818,867
2014-12-29 2014-12-22 2.720 76,860,661 -36,765 48.87% 209,062,005
2014-12-23 2014-12-19 2.910 76,897,426 -128,676 48.89% 223,803,347
2014-12-19 2014-12-17 3.074 77,026,102 +7,353 48.97% 236,748,568
2014-12-18 2014-12-16 3.128 77,018,749 -2,692,340 48.97% 240,915,808
2014-12-17 2014-12-15 3.482 79,711,089 -974,260 50.68% 277,523,465
2014-12-16 2014-12-12 3.781 80,685,349 -655,511 51.30% 305,056,637
2014-12-15 2014-12-11 4.080 81,340,860 -374,631 51.71% 331,872,308
2014-12-12 2014-12-10 3.754 81,715,491 +228,675 51.95% 306,728,745
2014-12-11 2014-12-09 3.944 81,486,816 +154,044 51.81% 321,385,551
2014-12-05 2014-12-03 4.461 81,332,772 +55,147 51.71% 362,810,978
2014-12-02 2014-11-28 5.141 81,277,625 +14,338 51.67% 417,834,028
2014-12-01 2014-11-27 4.896 81,263,287 +22,059 51.66% 397,866,970
2014-11-26 2014-11-24 5.005 81,241,228 -166,544 51.65% 406,598,057
2014-11-25 2014-11-21 5.358 81,407,772 -82,720 51.76% 436,217,507
2014-11-24 2014-11-20 5.576 81,490,492 -899,628 51.81% 454,393,173
2014-11-21 2014-11-19 5.494 82,390,120 +517,277 52.38% 452,686,457
2014-11-20 2014-11-18 5.494 81,872,843 +581,982 52.05% 449,844,316
2014-11-19 2014-11-17 5.141 81,290,861 +11,030 51.68% 417,902,072
2014-11-18 2014-11-14 5.222 81,279,831 +663,526 51.67% 424,477,835
2014-11-17 2014-11-13 5.086 80,616,305 -1,319,479 51.25% 410,048,750
2014-11-14 2014-11-12 4.978 81,935,784 -1,052,936 52.09% 407,845,524
2014-11-13 2014-11-11 5.630 82,988,720 -2,850,722 52.76% 467,261,941
2014-11-12 2014-11-10 5.467 85,839,442 +70,699 54.57% 469,303,659
2014-11-11 2014-11-07 4.379 85,768,743 +197,793 54.53% 375,600,289
2014-11-10 2014-11-06 4.950 85,570,950 -1,354,038 54.40% 423,612,472
2014-11-07 2014-11-05 4.787 86,924,988 -227,113 55.26% 416,129,308
2014-11-06 2014-11-04 4.542 87,152,101 -1,045,215 55.41% 395,881,611
2014-11-05 2014-11-03 3.808 88,197,316 -799,629 56.07% 335,856,998
2014-10-28 2014-10-24 3.672 88,996,945 +7,353 56.58% 326,798,357
2014-10-27 2014-10-23 3.754 88,989,592 -979,157 56.58% 334,032,942
2014-10-24 2014-10-22 3.944 89,968,749 -591,541 57.20% 354,838,456
2014-10-23 2014-10-21 4.080 90,560,290 +13,970 57.57% 369,487,764
2014-10-22 2014-10-20 3.862 90,546,320 -930,510 57.57% 349,727,792
2014-10-21 2014-10-17 4.461 91,476,830 -1,792,271 58.16% 408,061,810
2014-10-20 2014-10-16 6.610 93,269,101 -488,968 59.30% 616,474,421
2014-10-17 2014-10-15 7.344 93,758,069 +88,603 59.61% 688,562,577
2014-10-16 2014-10-14 7.208 93,669,466 +215,807 59.55% 675,172,764
2014-10-15 2014-10-13 7.616 93,453,659 -5,609,164 59.41% 711,746,497
2014-10-14 2014-10-10 8.160 99,062,823 +33,456 62.98% 808,356,531
2014-10-13 2014-10-09 8.432 99,029,367 +419,851 62.96% 835,019,646
2014-10-10 2014-10-08 8.432 98,609,516 +405,145 62.69% 831,479,445
2014-10-09 2014-10-07 8.296 98,204,371 +293,381 62.43% 814,707,388
2014-10-08 2014-10-06 7.072 97,910,990 +30,147 62.25% 692,429,858
2014-10-07 2014-10-03 6.746 97,880,843 +29,412 62.23% 660,268,196
2014-10-06 2014-09-30 6.800 97,851,431 +61,764 62.21% 665,392,937
2014-10-03 2014-09-29 7.344 97,789,667 +55,882 62.17% 718,170,775
2014-09-29 2014-09-25 7.616 97,733,785 +36,765 62.14% 744,344,093
2014-09-26 2014-09-24 7.616 97,697,020 +2,757 62.11% 744,064,090
2014-09-24 2014-09-22 7.888 97,694,263 -4 62.11% 770,616,060
2014-09-23 2014-09-19 8.024 97,694,267 +112,867 62.11% 783,902,576
2014-09-22 2014-09-18 8.024 97,581,400 +204,778 62.04% 782,996,927
2014-09-19 2014-09-17 8.160 97,376,622 +182,720 61.91% 794,597,064
2014-09-18 2014-09-16 7.344 97,193,902 +7,725 61.79% 713,795,456
2014-09-15 2014-09-11 8.432 97,186,177 -5,515 61.79% 819,477,793
2014-09-08 2014-09-04 8.976 97,191,692 +19,305,618 61.79% 872,396,831
2014-09-04 2014-09-02 9.248 77,886,074 +3,677 61.90% 720,293,883
2014-09-03 2014-09-01 9.248 77,882,397 +20,220 61.89% 720,259,878
2014-09-01 2014-08-28 8.840 77,862,177 +127,941 61.88% 688,304,961
2014-08-29 2014-08-27 8.568 77,734,236 +60,661 61.78% 666,030,143
2014-08-28 2014-08-26 8.432 77,673,575 +108,456 61.73% 654,946,740
2014-08-26 2014-08-22 8.568 77,565,119 +98,161 61.64% 664,581,142
2014-08-25 2014-08-21 8.704 77,466,958 +77,206 61.56% 674,275,651
2014-08-22 2014-08-20 8.976 77,389,752 +5,514 61.50% 694,653,761
2014-08-21 2014-08-19 9.248 77,384,238 +161,764 61.50% 715,652,881
2014-08-19 2014-08-15 8.269 77,222,474 +552,203 61.37% 638,540,270
2014-08-18 2014-08-14 7.616 76,670,271 -19,098,634 60.93% 583,923,598
2014-08-15 2014-08-13 7.725 95,768,905 +223,345 60.89% 739,799,202
2014-08-14 2014-08-12 7.834 95,545,560 +122,242 60.74% 748,469,305
2014-08-13 2014-08-11 8.051 95,423,318 +169,117 60.67% 768,275,920
2014-08-12 2014-08-08 7.725 95,254,201 +107,996 60.56% 735,823,198
2014-08-11 2014-08-07 7.616 95,146,205 +336,854 60.49% 724,636,989
2014-08-08 2014-08-06 7.725 94,809,351 +420,954 60.28% 732,386,804
2014-08-07 2014-08-05 7.507 94,388,397 +357,535 60.01% 708,595,988
2014-08-06 2014-08-04 8.813 94,030,862 +230,698 59.78% 828,679,174
2014-08-05 2014-08-01 8.704 93,800,164 +401,193 59.63% 816,440,562
2014-08-01 2014-07-30 8.595 93,398,971 +292,737 59.38% 802,786,704
2014-07-31 2014-07-29 8.486 93,106,234 +32,169 59.19% 790,140,552
2014-07-30 2014-07-28 8.595 93,074,065 -1,164,057 59.17% 799,994,058
2014-07-28 2014-07-24 8.813 94,238,122 +36,765 59.91% 830,505,723
2014-07-24 2014-07-22 8.813 94,201,357 +13,787 59.89% 830,181,719
2014-07-23 2014-07-21 8.704 94,187,570 +32,169 59.88% 819,812,560
2014-07-18 2014-07-16 8.595 94,155,401 +32,169 59.86% 809,288,402
2014-07-17 2014-07-15 8.922 94,123,232 +27,573 59.84% 839,733,873
2014-07-15 2014-07-11 7.942 94,095,659 +59,742 59.82% 747,348,963
2014-07-14 2014-07-10 8.486 94,035,917 +94,209 59.78% 798,030,251
2014-07-09 2014-07-07 8.813 93,941,708 +560,659 59.72% 827,893,474
2014-07-08 2014-07-04 8.922 93,381,049 +1,326,740 59.37% 833,112,381
2014-07-04 2014-07-02 7.398 92,054,309 +836,393 58.52% 681,057,881
2014-07-03 2014-06-30 6.093 91,217,916 +255,973 57.99% 555,775,197
2014-07-02 2014-06-27 5.984 90,961,943 +631,431 57.83% 544,318,890
2014-06-27 2014-06-25 5.984 90,330,512 +161,305 57.43% 540,540,388
2014-06-24 2014-06-20 6.202 90,169,207 +183,822 57.33% 559,196,049
2014-06-20 2014-06-18 6.419 89,985,385 +1,346,042 57.21% 577,636,967
2014-06-18 2014-06-16 6.310 88,639,343 +774,352 56.35% 559,352,405
2014-06-16 2014-06-12 6.310 87,864,991 +712,313 55.86% 554,465,911
2014-06-13 2014-06-11 6.093 87,152,678 +5,515 55.41% 531,006,395
2014-06-12 2014-06-10 5.375 87,147,163 +47,794 55.40% 468,393,857
2014-06-11 2014-06-09 4.961 87,099,369 +110,293 55.37% 432,126,440
2014-06-10 2014-06-06 4.744 86,989,076 -45,036 55.30% 412,650,328
2014-06-09 2014-06-05 4.439 87,034,112 +124,080 55.33% 386,349,766
2014-06-06 2014-06-04 4.461 86,910,032 +111,213 55.25% 387,690,139
2014-06-04 2014-05-30 4.439 86,798,819 +51,930 55.18% 385,305,286
2014-05-30 2014-05-28 4.483 86,746,889 +33,547 55.15% 388,850,008
2014-05-29 2014-05-27 4.657 86,713,342 -687,037 55.13% 403,794,763
2014-05-27 2014-05-23 3.264 87,400,379 +67,555 55.57% 285,276,212
2014-05-26 2014-05-22 3.242 87,332,824 +70,312 55.52% 283,155,340
2014-05-23 2014-05-21 3.242 87,262,512 +60,662 55.48% 282,927,370
2014-05-22 2014-05-20 3.199 87,201,850 +26,654 55.44% 278,935,646
2014-03-27 2014-03-25 3.133 87,175,196 +1,159,906 58.00% 273,159,562
2014-03-25 2014-03-21 3.046 86,015,290 +919,113 57.23% 262,038,242
2014-03-21 2014-03-19 3.046 85,096,177 -266,395 56.62% 259,238,243
2014-03-18 2014-03-14 3.155 85,362,572 +4,595,566 56.80% 269,337,285
2014-03-10 2014-03-06 3.220 80,767,006 +1,894,219 53.74% 260,109,781
2014-03-07 2014-03-05 3.351 78,872,787 +18,382 52.48% 264,307,138
2014-03-06 2014-03-04 3.264 78,854,405 +727,938 52.47% 257,382,018
2014-03-04 2014-02-28 3.046 78,126,467 +2,453,701 51.98% 238,005,616
2014-02-25 2014-02-21 2.872 75,672,766 +891,944 54.60% 217,357,447
2014-02-13 2014-02-11 2.720 74,780,822 +417,309 53.95% 203,404,816
2014-02-12 2014-02-10 2.655 74,363,513 +919,113 53.65% 197,415,256
2013-09-12 2013-09-10 1.958 73,444,400 +552 53.89% 143,834,206
2013-07-24 2013-07-22 2.045 73,443,848 -6,880,041 53.89% 150,225,708
2013-01-10 2013-01-08 2.524 80,323,889 +66,397 58.94% 202,751,325
2012-08-09 2012-08-07 2.198 80,257,492 -4,595 58.89% 176,387,556
2012-08-03 2012-08-01 2.589 80,262,087 +4,595 58.89% 207,834,860
2012-07-25 2012-07-23 3.220 80,257,492 -30,330 58.89% 258,468,893
2012-04-11 2012-04-05 1.937 80,287,822 -13,787 58.91% 155,489,357
2012-04-10 2012-04-03 1.937 80,301,609 -13,787 58.92% 155,516,057
2012-04-05 2012-04-02 1.937 80,315,396 -22,978 58.93% 155,542,758
2012-04-03 2012-03-30 1.937 80,338,374 -22,978 58.95% 155,587,258
2012-04-02 2012-03-29 1.937 80,361,352 -12,867 58.97% 155,631,759
2012-03-12 2012-03-08 2.720 80,374,219 +29,653,141 58.98% 218,618,929
2012-03-09 2012-03-07 2.676 50,721,078 +44,524,601 37.22% 135,754,605
2012-02-29 2012-02-27 3.547 6,196,477 -7,353 27.28% 21,978,266
2012-02-20 2012-02-16 4.352 6,203,830 -127,095 27.32% 26,999,198
2012-02-17 2012-02-15 4.896 6,330,925 -58,020,233 27.87% 30,996,358
2012-02-03 2012-02-01 4.925 64,351,158 +47,009,066 283.33% 316,958,259
2012-01-31 2012-01-27 6.460 17,342,092 +393,238 28.33% 112,023,037
2012-01-30 2012-01-26 5.248 16,948,854 -396 27.69% 88,954,837
2012-01-27 2012-01-20 5.652 16,949,250 +97,393 27.69% 95,799,755
2012-01-26 2012-01-19 5.329 16,851,857 +265,725 27.53% 89,806,459
2012-01-20 2012-01-18 3.876 16,586,132 +611,109 27.10% 64,283,901
2012-01-19 2012-01-17 3.311 15,975,023 +236,695 26.10% 52,886,061
2011-12-28 2011-12-22 3.472 15,738,328 +77,974 25.71% 54,644,055
2011-11-04 2011-11-02 9.286 15,660,354 +2,770,399 25.59% 145,417,035
2011-11-03 2011-11-01 9.043 12,889,955 +3,715,398 21.06% 116,569,597
2011-11-02 2011-10-31 9.447 9,174,557 +3,715,398 14.99% 86,673,600
2011-07-12 2011-07-08 11.224 5,459,159 -1,857,699 10.70% 61,271,204
2011-05-11 2011-05-06 11.062 7,316,858 -1,148,801 14.35% 80,939,602
2011-05-09 2011-05-05 12.515 8,465,659 -188,247 16.60% 105,951,800
2011-05-06 2011-05-04 13.404 8,653,906 -194,092 16.97% 115,994,162
2011-05-05 2011-05-03 13.565 8,847,998 -126,225 17.35% 120,024,573
2011-05-03 2011-04-28 14.130 8,974,223 -515,202 17.59% 126,809,204
2011-04-29 2011-04-27 14.050 9,489,425 -449,513 18.60% 133,322,981
2011-04-28 2011-04-26 15.503 9,938,938 -250,864 19.49% 154,083,836
2011-04-27 2011-04-21 16.553 10,189,802 -193,102 19.98% 168,669,080
2011-04-26 2011-04-20 16.795 10,382,904 -341,519 20.36% 174,380,551
2011-04-21 2011-04-19 17.360 10,724,423 -691,064 21.03% 186,177,960
2011-04-20 2011-04-18 17.441 11,415,487 -761,310 22.38% 199,096,702
2011-04-19 2011-04-15 19.298 12,176,797 +132,169 23.87% 234,988,624
2011-04-18 2011-04-14 19.379 12,044,628 -127,215 23.61% 233,410,562
2011-04-15 2011-04-13 21.397 12,171,843 -635,977 23.86% 260,446,237
2011-04-14 2011-04-12 20.994 12,807,820 -982,253 25.11% 268,883,674
2011-04-12 2011-04-08 20.590 13,790,073 -182,500 27.04% 283,937,410
2011-04-08 2011-04-06 19.217 13,972,573 -37,649 27.39% 268,515,410
2011-04-06 2011-04-01 19.298 14,010,222 -68,165 27.47% 270,370,179
2011-04-04 2011-03-31 19.621 14,078,387 +8,817 27.60% 276,232,672
2011-03-08 2011-03-04 21.801 14,069,570 +40,127 27.58% 306,732,970
2011-03-07 2011-03-03 20.106 14,029,443 +33,785 27.51% 282,069,187
2011-03-04 2011-03-02 19.944 13,995,658 +39,235 27.44% 279,129,762
2011-03-03 2011-03-01 20.590 13,956,423 +44,783 27.36% 287,362,554
2011-03-02 2011-02-28 21.801 13,911,640 +55,681 27.27% 303,289,913
2011-03-01 2011-02-25 21.397 13,855,959 +172,791 27.17% 296,482,002
2011-02-28 2011-02-24 21.397 13,683,168 +312,589 26.83% 292,784,718
2011-02-11 2011-02-09 24.224 13,370,579 -123,847 26.21% 323,882,394
2011-02-09 2011-02-07 23.820 13,494,426 +11,022,349 26.46% 321,434,363
2011-02-01 2011-01-28 24.224 2,472,077 -40,523 6.40% 59,882,389
2011-01-31 2011-01-27 24.627 2,512,600 -17,438 6.51% 61,878,399
2011-01-28 2011-01-26 24.224 2,530,038 -167,242 6.55% 61,286,408
2011-01-27 2011-01-25 26.242 2,697,280 +47,854 6.98% 70,782,397
2011-01-26 2011-01-24 26.646 2,649,426 +181,807 6.86% 70,596,246
2011-01-25 2011-01-21 24.224 2,467,619 -64,400 6.39% 59,774,401
2011-01-19 2011-01-17 25.031 2,532,019 -110,868 6.56% 63,378,875
2011-01-18 2011-01-14 25.435 2,642,887 -301,492 6.84% 67,221,008
2011-01-17 2011-01-13 25.838 2,944,379 -148,418 7.62% 76,078,083
2011-01-14 2011-01-12 24.627 3,092,797 -61,923 8.01% 76,167,048
2011-01-13 2011-01-11 25.435 3,154,720 -211,431 8.17% 80,239,321
2011-01-12 2011-01-10 25.435 3,366,151 -263,149 8.72% 85,617,002
2011-01-11 2011-01-07 25.435 3,629,300 +168,927 9.40% 92,310,115
2011-01-10 2011-01-06 26.646 3,460,373 -19,221 8.96% 92,204,629
2011-01-07 2011-01-05 26.242 3,479,594 -537,495 9.01% 91,311,990
2011-01-05 2011-01-03 26.646 4,017,089 -754,077 10.40% 107,038,808
2011-01-04 2010-12-31 27.050 4,771,166 -222,924 12.35% 129,058,082
2010-12-29 2010-12-24 27.453 4,994,090 +3,963 12.93% 137,104,324
2010-12-22 2010-12-20 35.932 4,990,127 +2,477 12.92% 179,302,969
2010-12-21 2010-12-17 37.546 4,987,650 -2,477 12.91% 187,268,527
2010-12-16 2010-12-14 39.565 4,990,127 +13,871 12.92% 197,434,730
2010-12-07 2010-12-03 24.627 4,976,256 +1,982 12.91% 122,551,442
2010-11-12 2010-11-10 27.453 4,974,274 -50,332 12.90% 136,560,309
2010-11-04 2010-11-02 21.397 5,024,606 -64,400 13.08% 107,513,688
2010-11-03 2010-11-01 21.801 5,089,006 -40,820 13.24% 110,946,242
2010-11-01 2010-10-28 19.379 5,129,826 +3,340,787 13.35% 99,409,925
2010-10-26 2010-10-22 21.397 1,789,039 +62,914 4.66% 38,280,848
2010-10-25 2010-10-21 22.205 1,726,125 +177,151 4.49% 38,328,410
2010-10-21 2010-10-19 22.609 1,548,974 +1,548,082 4.03% 35,020,152
2010-09-27 2010-09-22 27.453 892 -312,093 0.00% 24,488
2010-09-24 2010-09-21 27.050 312,985 -57,069 0.98% 8,466,116
2010-09-22 2010-09-20 27.857 370,054 -69,552 1.16% 10,308,609
2010-09-21 2010-09-17 27.453 439,606 -354,498 1.37% 12,068,642
2010-09-20 2010-09-16 27.453 794,104 -151,688 2.48% 21,800,787
2010-09-17 2010-09-15 28.664 945,792 -123,846 2.95% 27,110,646
2010-09-16 2010-09-14 28.664 1,069,638 -218,466 3.34% 30,660,628
2010-09-15 2010-09-13 29.068 1,288,104 -161,000 4.02% 37,442,885
2010-09-14 2010-09-10 29.876 1,449,104 -126,324 4.53% 43,292,947
2010-09-13 2010-09-09 30.279 1,575,428 -214,899 4.92% 47,703,001
2010-09-10 2010-09-08 29.876 1,790,327 -108,786 5.59% 53,487,211
2010-09-09 2010-09-07 31.087 1,899,113 -87,486 5.93% 59,037,425
2010-09-07 2010-09-03 29.876 1,986,599 -61,031 6.20% 59,350,968
2010-09-06 2010-09-02 32.298 2,047,630 -13,772 6.39% 66,134,389
2010-09-03 2010-09-01 33.913 2,061,402 -3,369 6.44% 69,908,157
2010-09-02 2010-08-31 37.143 2,064,771 -163,774 6.45% 76,691,211
2010-09-01 2010-08-30 37.143 2,228,545 +484,785 6.96% 82,774,223
2010-08-31 2010-08-27 35.124 1,743,760 +766,263 5.45% 61,247,990
2010-08-30 2010-08-26 32.702 977,497 -1,003,999 3.05% 31,965,855
2010-08-27 2010-08-25 26.646 1,981,496 -679,918 6.19% 52,798,673
2010-07-15 2010-07-13 39.565 2,661,414 -27,841 8.31% 105,299,034
2010-07-13 2010-07-09 40.373 2,689,255 -34,281 8.40% 108,572,006
2010-07-12 2010-07-08 41.987 2,723,536 -24,769 8.51% 114,354,257
2010-07-06 2010-07-02 38.758 2,748,305 +371,540 8.58% 106,517,763
2010-07-05 2010-06-30 37.950 2,376,765 +12,385 7.42% 90,198,636
2010-07-02 2010-06-29 41.180 2,364,380 +29,723 7.38% 97,365,102
2010-06-18 2010-06-15 55.714 2,334,657 +25,859 7.29% 130,073,266
2010-06-09 2010-06-07 51.677 2,308,798 +198 7.21% 119,311,356
2010-05-12 2010-05-10 74.285 2,308,600 +13,276 7.25% 171,495,366
2010-04-21 2010-04-19 78.323 2,295,324 -990,772 7.21% 179,775,954
2010-04-13 2010-04-09 83.167 3,286,096 -73,615 10.38% 273,296,042
2010-04-12 2010-04-08 78.323 3,359,711 -34,677 10.62% 263,141,609
2010-04-09 2010-04-07 77.515 3,394,388 -19,815 10.73% 263,116,805
2010-04-01 2010-03-30 83.167 3,414,203 -4,954 10.79% 283,950,368
2010-03-30 2010-03-26 77.515 3,419,157 +6,935 10.80% 265,036,780
2010-03-24 2010-03-22 83.167 3,412,222 -396 10.78% 283,785,613
2010-03-23 2010-03-19 83.167 3,412,618 -1,982 10.78% 283,818,547
2010-03-22 2010-03-18 80.745 3,414,600 -24,769 10.79% 275,712,024
2010-03-18 2010-03-16 88.012 3,439,369 -30,615 10.87% 302,706,078
2010-03-17 2010-03-15 89.627 3,469,984 -72,524 13.16% 311,004,249
2010-03-16 2010-03-12 88.012 3,542,508 -97,393 13.43% 311,783,558
2010-03-15 2010-03-11 88.012 3,639,901 +2,886,517 13.80% 320,355,320
2010-03-11 2010-03-09 92.049 753,384 -495,386 2.86% 69,348,507
2010-03-03 2010-03-01 85.590 1,248,770 +396 4.73% 106,881,907
2010-03-01 2010-02-25 72.671 1,248,374 +12,484 4.73% 90,720,011
2010-02-26 2010-02-24 74.285 1,235,890 +17,140 4.69% 91,808,632
2010-02-18 2010-02-12 76.708 1,218,750 -396 4.62% 93,487,620
2010-02-11 2010-02-09 66.211 1,219,146 -396 4.74% 80,720,797
2010-02-05 2010-02-03 73.478 1,219,542 +12,384 4.75% 89,609,494
2010-02-04 2010-02-02 71.056 1,207,158 -99 4.91% 85,775,382
2010-02-01 2010-01-28 78.323 1,207,257 +397 4.91% 94,555,618
2010-01-29 2010-01-27 77.515 1,206,860 -100 4.91% 93,550,044
2010-01-28 2010-01-26 75.900 1,206,960 -632,063 4.91% 91,608,675
2010-01-26 2010-01-22 72.671 1,839,023 -501,579 7.48% 133,642,792
2010-01-25 2010-01-21 71.863 2,340,602 -384,618 9.52% 168,202,888
2009-12-30 2009-12-28 61.366 2,725,220 +396 11.08% 167,236,485
2009-12-22 2009-12-18 48.447 2,724,824 +371,540 11.08% 132,009,619
2009-12-21 2009-12-17 58.944 2,353,284 +106,607 9.57% 138,711,693
2009-12-17 2009-12-15 64.596 2,246,677 -53,600 9.14% 145,126,425
2009-12-16 2009-12-14 63.789 2,300,277 -27,247 9.36% 146,731,413
2009-12-15 2009-12-11 60.559 2,327,524 +496 9.49% 140,952,019
2009-12-14 2009-12-10 62.174 2,327,028 -260,078 9.49% 144,679,902
2009-12-09 2009-12-07 68.633 2,587,106 -38,739 10.55% 177,561,588
2009-12-07 2009-12-03 63.789 2,625,845 -694 10.71% 167,498,935
2009-12-01 2009-11-27 38.354 2,626,539 -556,418 10.71% 100,738,002
2009-11-25 2009-11-23 39.969 3,182,957 -150,895 12.98% 127,218,960
2009-11-24 2009-11-20 41.180 3,333,852 -7,431 13.60% 137,287,932
2009-11-20 2009-11-18 37.950 3,341,283 -273,354 13.63% 126,802,259
2009-11-18 2009-11-16 33.509 3,614,637 -272,462 14.74% 121,123,569
2009-10-12 2009-10-08 17.199 3,887,099 +594 15.88% 66,853,027
2009-09-02 2009-08-31 16.795 3,886,505 -64,004 15.87% 65,273,731
2009-09-01 2009-08-28 20.025 3,950,509 +3,851,333 16.13% 79,108,037
2009-08-31 2009-08-27 23.416 99,176 -74,308 0.41% 2,322,311
2009-08-28 2009-08-26 23.012 173,484 -495,387 0.84% 3,992,272
2009-08-27 2009-08-25 25.838 668,871 -374,512 3.27% 17,282,566
2009-08-26 2009-08-24 23.416 1,043,383 -1,211,913 5.10% 24,431,922
2009-08-25 2009-08-21 28.261 2,255,296 -644,003 11.01% 63,736,391
2009-08-24 2009-08-20 28.261 2,899,299 -340,528 14.16% 81,936,408
2009-08-21 2009-08-19 31.087 3,239,827 -557,310 15.82% 100,715,989
2009-08-20 2009-08-18 48.447 3,797,137 -251,656 18.54% 183,959,995
2009-08-18 2009-08-14 101.739 4,048,793 -616,757 19.77% 411,919,157
2009-08-14 2009-08-12 108.198 4,665,550 +383,925 24.01% 504,804,848
2009-07-20 2009-07-16 83.975 4,281,625 -7,431 22.04% 359,548,795
2009-07-17 2009-07-15 81.552 4,289,056 -4,954 22.07% 349,783,212
2009-06-23 2009-06-19 80.745 4,294,010 -173 22.11% 346,720,023
2009-06-22 2009-06-18 87.205 4,294,183 -99 22.11% 374,472,711
2009-06-18 2009-06-16 77.515 4,294,282 -99 22.11% 332,872,306
2009-06-12 2009-06-10 51.677 4,294,381 -495,387 22.17% 221,919,987
2009-06-08 2009-06-04 35.124 4,789,768 -505,789 25.11% 168,236,260
2009-06-05 2009-06-03 33.913 5,295,557 -116,416 27.77% 179,587,791
2009-06-04 2009-06-02 33.509 5,411,973 -126,324 28.43% 181,350,847
2009-06-03 2009-06-01 35.932 5,538,297 -34,677 29.10% 198,999,563
2009-06-02 2009-05-29 36.739 5,572,974 -84,711 29.28% 204,745,462
2009-06-01 2009-05-27 32.702 5,657,685 -272,264 29.72% 185,016,158
2009-05-29 2009-05-26 27.857 5,929,949 -96,601 31.15% 165,190,826
2009-05-27 2009-05-25 24.224 6,026,550 -59,446 31.66% 145,984,212
2009-05-26 2009-05-22 21.801 6,085,996 -21,004 32.87% 132,681,783
2009-05-19 2009-05-15 11.385 6,107,000 +1,227,567 35.33% 69,528,507
2008-12-02 2008-11-28 12.435 4,879,433 +45,378 31.63% 60,674,464
2008-12-01 2008-11-27 12.273 4,834,055 +88,079 31.33% 59,329,549
2008-11-28 2008-11-26 12.112 4,745,976 +227,680 30.76% 57,482,106
2008-11-27 2008-11-25 12.112 4,518,296 +222,330 29.29% 54,724,501
2008-11-26 2008-11-24 12.112 4,295,966 +205,882 27.85% 52,031,694
2008-07-30 2008-07-28 18.248 4,090,084 +793 26.51% 74,637,406
2008-07-28 2008-07-24 18.652 4,089,291 +2,477 26.51% 76,273,885
2008-07-25 2008-07-23 19.298 4,086,814 +2,477 26.49% 78,867,604
2008-07-23 2008-07-21 19.621 4,084,337 +4,953 26.47% 80,138,962
2008-06-12 2008-06-10 21.801 4,079,384 +397 26.44% 88,935,310
2008-06-11 2008-06-06 25.435 4,078,987 +2,477 26.44% 103,747,764
2008-06-06 2008-06-04 26.646 4,076,510 +2,477 26.42% 108,622,132
2008-06-02 2008-05-29 27.857 4,074,033 +4,953 26.41% 113,490,500
2008-05-30 2008-05-28 28.261 4,069,080 +4,954 30.71% 114,995,314
2008-05-29 2008-05-27 30.279 4,064,126 -7,430 30.67% 123,059,261
2008-05-27 2008-05-23 30.279 4,071,556 +2,476 30.73% 123,284,237
2008-05-26 2008-05-22 31.087 4,069,080 -4,953 30.71% 126,494,845
2008-05-22 2008-05-20 27.050 4,074,033 +2,477 30.75% 110,200,920
2008-05-21 2008-05-19 27.857 4,071,556 +2,476 30.73% 113,421,498
2008-05-20 2008-05-16 30.279 4,069,080 -4,953 30.71% 123,209,265
2008-05-19 2008-05-15 23.820 4,074,033 +2,477 30.75% 97,042,601
2008-05-13 2008-05-08 24.224 4,071,556 -2,477 30.73% 98,627,389
2008-05-09 2008-05-07 21.397 4,074,033 +2,477 30.75% 87,173,862
2008-05-08 2008-05-06 21.801 4,071,556 +2,476 30.73% 88,764,651
2008-05-06 2008-05-02 16.068 4,069,080 +2,477 30.71% 65,383,050
2008-05-05 2008-04-30 15.019 4,066,603 +2,477 30.69% 61,074,594
2008-03-20 2008-03-18 14.130 4,064,126 +19,816 30.67% 57,427,655
2008-03-19 2008-03-17 14.534 4,044,310 +24,769 30.52% 58,780,437
2008-02-21 2008-02-19 17.764 4,019,541 -2,576 30.34% 71,402,763
2007-11-26 2007-11-22 31.491 4,022,117 +15,060 35.03% 126,658,744
2007-11-22 2007-11-20 38.758 4,007,057 -1,585 34.90% 155,303,995
2007-11-09 2007-11-07 37.546 4,008,642 +1,585 34.92% 150,510,257
2007-11-06 2007-11-02 37.546 4,007,057 +693,541 34.90% 150,450,746
2007-10-12 2007-10-10 48.447 3,313,516 +1,744,256 28.86% 160,529,995
2007-10-09 2007-10-05 46.832 1,569,260 +1,568,888 13.67% 73,491,781
2007-07-27 2007-07-25 106.583 372 -1,486 0.01% 39,649
2007-07-26 2007-07-24 96.087 1,858 -1,189 0.03% 178,529
2007-07-25 2007-07-23 87.205 3,047 -396 0.05% 265,713
2007-07-20 2007-07-18 79.130 3,443 -198 0.05% 272,445
2007-07-16 2007-07-12 90.434 3,641 +1,387 0.06% 329,272
2007-07-13 2007-07-11 96.894 2,254 -1,882 0.03% 218,399
2007-07-12 2007-07-10 82.360 4,136 +3,566 0.06% 340,641
2007-07-11 2007-07-09 81.552 570 -1,189 0.01% 46,485
2007-07-10 2007-07-06 59.751 1,759 -2,080 0.03% 105,103
2007-07-09 2007-07-05 62.174 3,839 +3,368 0.06% 238,685
2007-07-06 2007-07-04 36.739 471 -396 0.01% 17,304
2007-07-04 2007-06-29 28.664 867 -594 0.01% 24,852
2007-06-26 2007-06-22 1,461 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top