History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 +0
2019-12-19 2019-12-17 5.316 0 +0
2019-12-18 2019-12-16 5.280 0 +0
2019-12-17 2019-12-13 5.425 0 +0
2019-12-16 2019-12-12 5.425 0 +0
2019-12-13 2019-12-11 4.733 0 +0
2019-12-12 2019-12-10 4.624 0 +0
2019-12-11 2019-12-09 4.733 0 +0
2019-12-10 2019-12-06 4.806 0 +0
2019-12-09 2019-12-05 4.733 0 +0
2019-12-06 2019-12-04 4.806 0 +0
2019-12-05 2019-12-03 4.806 0 +0
2019-12-04 2019-12-02 4.770 0 +0
2019-12-03 2019-11-29 4.588 0 +0
2019-12-02 2019-11-28 4.479 0 +0
2019-11-29 2019-11-27 4.224 0 +0
2019-11-28 2019-11-26 4.442 0 +0
2019-11-27 2019-11-25 4.369 0 +0
2019-11-26 2019-11-22 4.442 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.551 0 +0
2019-11-21 2019-11-19 4.697 0 +0
2019-11-20 2019-11-18 4.697 0 +0
2019-11-19 2019-11-15 4.733 0 +0
2019-11-18 2019-11-14 4.697 0 +0
2019-11-15 2019-11-13 4.988 0 +0
2019-11-14 2019-11-12 4.988 0 +0
2019-11-13 2019-11-11 4.916 0 +0
2019-11-12 2019-11-08 5.243 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.025 0 +0
2019-11-07 2019-11-05 5.243 0 +0
2019-11-06 2019-11-04 5.061 0 +0
2019-11-05 2019-11-01 5.134 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.280 0 +0
2019-10-31 2019-10-29 5.425 0 +0
2019-10-30 2019-10-28 5.462 0 +0
2019-10-29 2019-10-25 5.425 0 +0
2019-10-28 2019-10-24 5.462 0 +0
2019-10-25 2019-10-23 5.571 0 +0
2019-10-24 2019-10-22 5.534 0 +0
2019-10-23 2019-10-21 5.862 0 +0
2019-10-22 2019-10-18 5.753 0 +0
2019-10-21 2019-10-17 5.789 0 +0
2019-10-18 2019-10-16 5.826 0 +0
2019-10-17 2019-10-15 5.935 0 +0
2019-10-16 2019-10-14 5.826 0 +0
2019-10-15 2019-10-11 5.862 0 +0
2019-10-14 2019-10-10 5.935 0 +0
2019-10-11 2019-10-09 5.534 0 +0
2019-10-10 2019-10-08 5.571 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.935 0 +0
2019-10-04 2019-10-02 5.971 0 +0
2019-10-03 2019-09-30 5.971 0 +0
2019-10-02 2019-09-27 6.081 0 +0
2019-09-30 2019-09-26 6.117 0 +0
2019-09-27 2019-09-25 6.081 0 +0
2019-09-26 2019-09-24 6.044 0 +0
2019-09-25 2019-09-23 6.153 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.153 0 +0
2019-09-20 2019-09-18 6.117 0 +0
2019-09-19 2019-09-17 5.971 0 +0
2019-09-18 2019-09-16 6.044 0 +0
2019-09-17 2019-09-13 6.153 0 +0
2019-09-16 2019-09-12 6.008 0 +0
2019-09-13 2019-09-11 5.899 0 +0
2019-09-12 2019-09-10 5.717 0 +0
2019-09-11 2019-09-09 5.826 0 +0
2019-09-10 2019-09-06 5.753 0 +0
2019-09-09 2019-09-05 5.826 0 +0
2019-09-06 2019-09-04 5.826 0 +0
2019-09-05 2019-09-03 5.789 0 +0
2019-09-04 2019-09-02 5.753 0 +0
2019-09-03 2019-08-30 5.717 0 +0
2019-09-02 2019-08-29 5.644 0 +0
2019-08-30 2019-08-28 5.534 0 +0
2019-08-29 2019-08-27 5.753 0 +0
2019-08-28 2019-08-26 5.753 0 +0
2019-08-27 2019-08-23 5.789 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.826 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.971 0 +0
2019-08-20 2019-08-16 5.862 0 +0
2019-08-19 2019-08-15 5.826 0 +0
2019-08-16 2019-08-14 5.680 0 +0
2019-08-15 2019-08-13 5.680 0 +0
2019-08-14 2019-08-12 5.899 0 +0
2019-08-13 2019-08-09 5.935 0 +0
2019-08-12 2019-08-08 6.263 0 +0
2019-08-09 2019-08-07 6.226 0 +0
2019-08-08 2019-08-06 6.226 0 +0
2019-08-07 2019-08-05 6.336 0 +0
2019-08-06 2019-08-02 6.845 0 +0
2019-08-05 2019-08-01 6.918 0 +0
2019-08-02 2019-07-31 7.027 0 +0
2019-08-01 2019-07-30 6.991 0 +0
2019-07-31 2019-07-29 6.955 0 +0
2019-07-30 2019-07-26 7.064 0 +0
2019-07-29 2019-07-25 7.173 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.209 0 +0
2019-07-24 2019-07-22 7.173 0 +0
2019-07-23 2019-07-19 7.209 0 +0
2019-07-22 2019-07-18 7.246 0 +0
2019-07-19 2019-07-17 7.464 0 +0
2019-07-18 2019-07-16 7.173 0 +0
2019-07-17 2019-07-15 7.246 0 +0
2019-07-16 2019-07-12 7.355 0 +0
2019-07-15 2019-07-11 7.064 0 +0
2019-07-12 2019-07-10 7.428 0 +0
2019-07-11 2019-07-09 7.865 0 +0
2019-07-10 2019-07-08 7.646 0 +0
2019-07-09 2019-07-05 7.683 0 +0
2019-07-08 2019-07-04 7.428 0 +0
2019-07-05 2019-07-03 7.246 0 +0
2019-07-04 2019-07-02 7.137 0 +0
2019-07-03 2019-06-28 7.173 0 +0
2019-07-02 2019-06-27 7.137 0 +0
2019-06-28 2019-06-26 7.101 0 +0
2019-06-27 2019-06-25 7.028 0 +0
2019-06-26 2019-06-24 7.064 0 +0
2019-06-25 2019-06-21 7.101 0 +0
2019-06-24 2019-06-20 7.209 0 +0
2019-06-21 2019-06-19 7.173 0 +0
2019-06-20 2019-06-18 7.137 0 +0
2019-06-19 2019-06-17 7.317 0 +0
2019-06-18 2019-06-14 7.353 0 +0
2019-06-17 2019-06-13 7.641 0 +0
2019-06-14 2019-06-12 7.497 0 +0
2019-06-13 2019-06-11 7.785 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 8.362 0 +0
2019-06-10 2019-06-05 8.614 0 +0
2019-06-06 2019-06-04 8.722 0 +0
2019-06-05 2019-06-03 8.795 0 +0
2019-06-04 2019-05-31 8.759 0 +0
2019-06-03 2019-05-30 8.650 0 +0
2019-05-31 2019-05-29 8.650 0 +0
2019-05-30 2019-05-28 8.614 0 +0
2019-05-29 2019-05-27 8.506 0 +0
2019-05-28 2019-05-24 8.506 0 +0
2019-05-27 2019-05-23 8.506 0 +0
2019-05-24 2019-05-22 8.578 0 +0
2019-05-23 2019-05-21 8.831 0 +0
2019-05-22 2019-05-20 8.795 0 +0
2019-05-21 2019-05-17 8.795 0 +0
2019-05-20 2019-05-16 8.975 0 +0
2019-05-17 2019-05-15 9.011 0 +0
2019-05-16 2019-05-14 9.191 0 +0
2019-05-15 2019-05-10 9.191 0 +0
2019-05-14 2019-05-09 9.011 0 +0
2019-05-10 2019-05-08 9.191 0 +0
2019-05-09 2019-05-07 8.939 0 +0
2019-05-08 2019-05-06 8.939 0 +0
2019-05-07 2019-05-03 9.371 0 +0
2019-05-06 2019-05-02 9.371 0 +0
2019-05-03 2019-04-30 9.551 0 +0
2019-05-02 2019-04-29 9.371 0 +0
2019-04-30 2019-04-26 9.011 0 +0
2019-04-29 2019-04-25 9.732 0 +0
2019-04-26 2019-04-24 10.092 0 +0
2019-04-25 2019-04-23 10.272 0 +0
2019-04-24 2019-04-18 10.272 0 +0
2019-04-23 2019-04-17 10.092 0 +0
2019-04-18 2019-04-16 10.272 0 +0
2019-04-17 2019-04-15 10.272 0 +0
2019-04-16 2019-04-12 10.453 0 +0
2019-04-15 2019-04-11 10.453 0 +0
2019-04-12 2019-04-10 10.272 0 +0
2019-04-11 2019-04-09 10.453 0 +0
2019-04-10 2019-04-08 10.272 0 +0
2019-04-09 2019-04-04 10.272 0 +0
2019-04-08 2019-04-03 10.453 0 +0
2019-04-04 2019-04-02 10.453 0 +0
2019-04-03 2019-04-01 10.453 0 +0
2019-04-02 2019-03-29 10.272 0 +0
2019-04-01 2019-03-28 10.092 0 +0
2019-03-29 2019-03-27 10.272 0 +0
2019-03-28 2019-03-26 10.092 0 +0
2019-03-27 2019-03-25 10.272 0 +0
2019-03-26 2019-03-22 10.272 0 +0
2019-03-25 2019-03-21 10.092 0 +0
2019-03-22 2019-03-20 10.092 0 +0
2019-03-21 2019-03-19 10.272 0 +0
2019-03-20 2019-03-18 10.272 0 +0
2019-03-19 2019-03-15 10.092 0 +0
2019-03-18 2019-03-14 10.453 0 +0
2019-03-15 2019-03-13 10.453 0 +0
2019-03-14 2019-03-12 10.453 0 +0
2019-03-13 2019-03-11 10.453 0 +0
2019-03-12 2019-03-08 10.272 0 +0
2019-03-11 2019-03-07 10.813 0 +0
2019-03-08 2019-03-06 10.813 0 +0
2019-03-07 2019-03-05 10.633 0 +0
2019-03-06 2019-03-04 10.453 0 +0
2019-03-05 2019-03-01 10.813 0 +0
2019-03-04 2019-02-28 10.813 0 +0
2019-03-01 2019-02-27 10.993 0 +0
2019-02-28 2019-02-26 10.993 0 +0
2019-02-27 2019-02-25 10.993 0 +0
2019-02-26 2019-02-22 10.993 0 +0
2019-02-25 2019-02-21 10.993 0 +0
2019-02-22 2019-02-20 10.993 0 +0
2019-02-21 2019-02-19 10.993 0 +0
2019-02-20 2019-02-18 10.993 0 +0
2019-02-19 2019-02-15 11.173 0 +0
2019-02-18 2019-02-14 10.993 0 +0
2019-02-15 2019-02-13 11.173 0 +0
2019-02-14 2019-02-12 11.173 0 +0
2019-02-13 2019-02-11 11.173 0 +0
2019-02-12 2019-02-08 11.173 0 +0
2019-02-11 2019-02-04 11.173 0 +0
2019-02-08 2019-01-31 11.173 0 +0
2019-02-01 2019-01-30 11.173 0 +0
2019-01-31 2019-01-29 10.453 0 +0
2019-01-30 2019-01-28 10.633 0 +0
2019-01-29 2019-01-25 10.813 0 +0
2019-01-28 2019-01-24 10.453 0 +0
2019-01-25 2019-01-23 10.272 0 +0
2019-01-24 2019-01-22 10.453 0 +0
2019-01-23 2019-01-21 10.813 0 +0
2019-01-22 2019-01-18 10.633 0 +0
2019-01-21 2019-01-17 10.633 0 +0
2019-01-18 2019-01-16 10.993 0 +0
2019-01-17 2019-01-15 11.534 0 +0
2019-01-16 2019-01-14 11.714 0 +0
2019-01-15 2019-01-11 11.714 0 +0
2019-01-14 2019-01-10 11.714 0 +0
2019-01-11 2019-01-09 11.894 0 +0
2019-01-10 2019-01-08 11.894 0 +0
2019-01-09 2019-01-07 11.894 0 +0
2019-01-08 2019-01-04 12.075 0 +0
2019-01-07 2019-01-03 11.894 0 +0
2019-01-04 2019-01-02 11.714 0 +0
2019-01-03 2018-12-31 11.714 0 +0
2019-01-02 2018-12-27 10.453 0 +0
2018-12-28 2018-12-24 10.453 0 +0
2018-12-27 2018-12-20 10.813 0 +0
2018-12-21 2018-12-19 10.813 0 +0
2018-12-20 2018-12-18 10.813 0 +0
2018-12-19 2018-12-17 10.813 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 11.173 0 +0
2018-12-14 2018-12-12 10.453 0 +0
2018-12-13 2018-12-11 10.813 0 +0
2018-12-12 2018-12-10 10.813 0 +0
2018-12-11 2018-12-07 10.813 0 +0
2018-12-10 2018-12-06 10.453 0 +0
2018-12-07 2018-12-05 10.633 0 +0
2018-12-06 2018-12-04 10.453 0 +0
2018-12-05 2018-12-03 11.173 0 +0
2018-12-04 2018-11-30 10.813 0 +0
2018-12-03 2018-11-29 10.453 0 +0
2018-11-30 2018-11-28 10.633 0 +0
2018-11-29 2018-11-27 10.453 0 +0
2018-11-28 2018-11-26 10.813 0 +0
2018-11-27 2018-11-23 10.453 0 +0
2018-11-26 2018-11-22 10.633 0 +0
2018-11-23 2018-11-21 11.173 0 +0
2018-11-22 2018-11-20 11.534 0 +0
2018-11-21 2018-11-19 11.534 0 +0
2018-11-20 2018-11-16 11.714 0 +0
2018-11-19 2018-11-15 11.173 0 +0
2018-11-16 2018-11-14 10.633 0 +0
2018-11-15 2018-11-13 10.272 0 +0
2018-11-14 2018-11-12 10.453 0 +0
2018-11-13 2018-11-09 10.813 0 +0
2018-11-12 2018-11-08 10.993 0 +0
2018-11-09 2018-11-07 10.993 0 +0
2018-11-08 2018-11-06 10.813 0 +0
2018-11-07 2018-11-05 10.272 0 +0
2018-11-06 2018-11-02 10.272 0 +0
2018-11-05 2018-11-01 10.092 0 +0
2018-11-02 2018-10-31 10.092 0 +0
2018-11-01 2018-10-30 10.453 0 +0
2018-10-31 2018-10-29 10.633 0 +0
2018-10-30 2018-10-26 10.633 0 +0
2018-10-29 2018-10-25 11.173 0 +0
2018-10-26 2018-10-24 11.534 0 +0
2018-10-25 2018-10-23 10.813 0 +0
2018-10-24 2018-10-22 10.813 0 +0
2018-10-23 2018-10-19 12.255 0 +0
2018-10-22 2018-10-18 12.795 0 +0
2018-10-19 2018-10-16 12.615 0 +0
2018-10-18 2018-10-15 12.435 0 +0
2018-10-16 2018-10-12 12.615 0 +0
2018-10-15 2018-10-11 11.894 0 +0
2018-10-12 2018-10-10 12.795 0 +0
2018-10-11 2018-10-09 12.795 0 +0
2018-10-10 2018-10-08 13.156 0 +0
2018-10-09 2018-10-05 13.156 0 +0
2018-10-08 2018-10-04 13.336 0 +0
2018-10-05 2018-10-03 13.336 0 +0
2018-10-04 2018-10-02 13.516 0 +0
2018-10-03 2018-09-28 14.057 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.237 0 +0
2018-09-27 2018-09-24 14.417 0 +0
2018-09-26 2018-09-21 14.417 0 +0
2018-09-24 2018-09-20 14.778 0 +0
2018-09-21 2018-09-19 14.778 0 +0
2018-09-20 2018-09-18 14.778 0 +0
2018-09-19 2018-09-17 14.598 0 +0
2018-09-18 2018-09-14 14.778 0 +0
2018-09-17 2018-09-13 14.958 0 +0
2018-09-14 2018-09-12 14.417 0 +0
2018-09-13 2018-09-11 14.417 0 +0
2018-09-12 2018-09-10 14.958 0 +0
2018-09-11 2018-09-07 15.138 0 +0
2018-09-10 2018-09-06 14.958 0 +0
2018-09-07 2018-09-05 15.138 0 +0
2018-09-06 2018-09-04 15.499 0 +0
2018-09-05 2018-09-03 15.499 0 +0
2018-09-04 2018-08-31 15.499 0 +0
2018-09-03 2018-08-30 15.499 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 15.679 0 +0
2018-08-29 2018-08-27 15.859 0 +0
2018-08-28 2018-08-24 15.859 0 +0
2018-08-27 2018-08-23 15.859 0 +0
2018-08-24 2018-08-22 15.679 0 +0
2018-08-23 2018-08-21 15.679 0 +0
2018-08-22 2018-08-20 15.859 0 +0
2018-08-21 2018-08-17 15.499 0 +0
2018-08-20 2018-08-16 15.679 0 +0
2018-08-17 2018-08-15 15.499 0 +0
2018-08-16 2018-08-14 15.679 0 +0
2018-08-15 2018-08-13 15.859 0 +0
2018-08-14 2018-08-10 15.859 0 +0
2018-08-13 2018-08-09 16.220 0 +0
2018-08-10 2018-08-08 15.679 0 +0
2018-08-09 2018-08-07 15.859 0 +0
2018-08-08 2018-08-06 16.039 0 +0
2018-08-07 2018-08-03 15.679 0 +0
2018-08-06 2018-08-02 15.499 0 +0
2018-08-03 2018-08-01 15.859 0 +0
2018-08-02 2018-07-31 16.220 0 +0
2018-08-01 2018-07-30 16.220 0 +0
2018-07-31 2018-07-27 14.958 0 +0
2018-07-30 2018-07-26 14.958 0 +0
2018-07-27 2018-07-25 14.778 0 +0
2018-07-26 2018-07-24 14.778 0 +0
2018-07-25 2018-07-23 14.958 0 +0
2018-07-24 2018-07-20 15.138 0 +0
2018-07-23 2018-07-19 15.499 0 +0
2018-07-20 2018-07-18 15.679 0 +0
2018-07-19 2018-07-17 15.679 0 +0
2018-07-18 2018-07-16 16.220 0 +0
2018-07-17 2018-07-13 16.220 0 +0
2018-07-16 2018-07-12 16.220 0 +0
2018-07-13 2018-07-11 16.580 0 +0
2018-07-12 2018-07-10 16.760 0 +0
2018-07-11 2018-07-09 16.940 0 +0
2018-07-10 2018-07-06 16.760 0 +0
2018-07-09 2018-07-05 16.760 0 +0
2018-07-06 2018-07-04 16.760 0 +0
2018-07-05 2018-07-03 16.039 0 +0
2018-07-04 2018-06-29 16.400 0 +0
2018-07-03 2018-06-28 16.220 0 +0
2018-06-29 2018-06-27 16.039 0 +0
2018-06-28 2018-06-26 16.580 0 +0
2018-06-27 2018-06-25 16.400 0 +0
2018-06-26 2018-06-22 16.580 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.760 0 +0
2018-06-21 2018-06-19 16.400 0 +0
2018-06-20 2018-06-15 17.301 0 +0
2018-06-19 2018-06-14 17.841 0 +0
2018-06-15 2018-06-13 17.661 0 +0
2018-06-14 2018-06-12 17.661 0 +0
2018-06-13 2018-06-11 18.022 0 +0
2018-06-12 2018-06-08 17.841 0 +0
2018-06-11 2018-06-07 18.022 0 +0
2018-06-08 2018-06-06 18.022 0 +0
2018-06-07 2018-06-05 19.103 0 +0
2018-06-06 2018-06-04 19.463 0 +0
2018-06-05 2018-06-01 18.022 0 +0
2018-06-04 2018-05-31 17.841 0 +0
2018-06-01 2018-05-30 17.301 0 +0
2018-05-31 2018-05-29 17.841 0 +0
2018-05-30 2018-05-28 18.022 0 +0
2018-05-29 2018-05-25 18.382 0 +0
2018-05-28 2018-05-24 18.382 0 +0
2018-05-25 2018-05-23 17.841 0 +0
2018-05-24 2018-05-21 17.661 0 +0
2018-05-23 2018-05-18 17.841 0 +0
2018-05-21 2018-05-17 18.382 0 +0
2018-05-18 2018-05-16 18.022 0 +0
2018-05-17 2018-05-15 18.382 0 +0
2018-05-16 2018-05-14 19.103 0 +0
2018-05-15 2018-05-11 19.463 0 +0
2018-05-14 2018-05-10 19.103 0 +0
2018-05-11 2018-05-09 19.103 0 +0
2018-05-10 2018-05-08 19.824 0 +0
2018-05-09 2018-05-07 20.545 0 +0
2018-05-08 2018-05-04 20.905 0 +0
2018-05-07 2018-05-03 20.905 0 +0
2018-05-04 2018-05-02 21.626 0 +0
2018-05-03 2018-04-30 22.347 0 +0
2018-05-02 2018-04-27 21.626 0 +0
2018-04-30 2018-04-26 21.266 0 +0
2018-04-27 2018-04-25 21.266 0 +0
2018-04-26 2018-04-24 21.266 0 +0
2018-04-25 2018-04-23 20.905 0 +0
2018-04-24 2018-04-20 20.905 0 +0
2018-04-23 2018-04-19 20.905 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 20.905 0 +0
2018-04-18 2018-04-16 20.545 0 +0
2018-04-17 2018-04-13 20.905 0 +0
2018-04-16 2018-04-12 20.545 0 +0
2018-04-13 2018-04-11 20.545 0 +0
2018-04-12 2018-04-10 20.905 0 +0
2018-04-11 2018-04-09 20.905 0 +0
2018-04-10 2018-04-06 21.266 0 +0
2018-04-09 2018-04-04 20.184 0 +0
2018-04-06 2018-04-03 21.266 0 +0
2018-04-04 2018-03-29 21.266 0 +0
2018-04-03 2018-03-28 20.905 0 +0
2018-03-29 2018-03-27 21.626 0 +0
2018-03-28 2018-03-26 20.545 0 +0
2018-03-27 2018-03-23 20.545 0 +0
2018-03-26 2018-03-22 20.545 0 +0
2018-03-23 2018-03-21 20.905 0 +0
2018-03-22 2018-03-20 21.266 0 +0
2018-03-21 2018-03-19 21.626 0 +0
2018-03-20 2018-03-16 21.266 0 +0
2018-03-19 2018-03-15 21.266 0 +0
2018-03-16 2018-03-14 21.626 0 +0
2018-03-15 2018-03-13 21.626 0 +0
2018-03-14 2018-03-12 20.905 0 +0
2018-03-13 2018-03-09 21.266 0 +0
2018-03-12 2018-03-08 21.986 0 +0
2018-03-09 2018-03-07 21.626 0 +0
2018-03-08 2018-03-06 21.986 0 +0
2018-03-07 2018-03-05 21.626 0 +0
2018-03-06 2018-03-02 21.626 0 +0
2018-03-05 2018-03-01 21.986 0 +0
2018-03-02 2018-02-28 23.428 0 +0
2018-03-01 2018-02-27 23.428 0 +0
2018-02-28 2018-02-26 24.149 0 +0
2018-02-27 2018-02-23 23.789 0 +0
2018-02-26 2018-02-22 22.347 0 +0
2018-02-23 2018-02-21 22.707 0 +0
2018-02-22 2018-02-20 23.068 0 +0
2018-02-21 2018-02-15 23.068 0 +0
2018-02-20 2018-02-13 21.626 0 +0
2018-02-14 2018-02-12 20.545 0 +0
2018-02-13 2018-02-09 19.463 0 +0
2018-02-12 2018-02-08 20.545 0 +0
2018-02-09 2018-02-07 20.184 0 +0
2018-02-08 2018-02-06 19.824 0 +0
2018-02-07 2018-02-05 20.905 0 +0
2018-02-06 2018-02-02 20.905 0 +0
2018-02-05 2018-02-01 20.184 0 +0
2018-02-02 2018-01-31 20.545 0 +0
2018-02-01 2018-01-30 19.463 0 +0
2018-01-31 2018-01-29 20.184 0 +0
2018-01-30 2018-01-26 20.545 0 +0
2018-01-29 2018-01-25 21.266 0 +0
2018-01-26 2018-01-24 20.905 0 +0
2018-01-25 2018-01-23 21.266 0 +0
2018-01-24 2018-01-22 21.266 0 +0
2018-01-23 2018-01-19 22.347 0 +0
2018-01-22 2018-01-18 21.986 0 +0
2018-01-19 2018-01-17 21.986 0 +0
2018-01-18 2018-01-16 20.545 0 +0
2018-01-17 2018-01-15 19.824 0 +0
2018-01-16 2018-01-12 20.545 0 +0
2018-01-15 2018-01-11 20.184 0 +0
2018-01-12 2018-01-10 19.824 0 +0
2018-01-11 2018-01-09 20.184 0 +0
2018-01-10 2018-01-08 19.463 0 +0
2018-01-09 2018-01-05 20.184 0 +0
2018-01-08 2018-01-04 20.905 0 +0
2018-01-05 2018-01-03 20.545 0 +0
2018-01-04 2018-01-02 18.382 0 +0
2018-01-03 2017-12-29 19.103 0 +0
2018-01-02 2017-12-28 19.103 0 +0
2017-12-29 2017-12-27 19.103 0 +0
2017-12-28 2017-12-22 19.103 0 +0
2017-12-27 2017-12-21 19.463 0 +0
2017-12-22 2017-12-20 18.743 0 +0
2017-12-21 2017-12-19 18.743 0 +0
2017-12-20 2017-12-18 19.463 0 +0
2017-12-19 2017-12-15 20.545 0 +0
2017-12-18 2017-12-14 20.545 0 +0
2017-12-15 2017-12-13 21.266 0 +0
2017-12-14 2017-12-12 21.266 0 +0
2017-12-13 2017-12-11 21.266 0 +0
2017-12-12 2017-12-08 21.266 0 +0
2017-12-11 2017-12-07 21.266 0 +0
2017-12-08 2017-12-06 20.905 0 +0
2017-12-07 2017-12-05 21.626 0 +0
2017-12-06 2017-12-04 22.347 0 +0
2017-12-05 2017-12-01 22.707 0 +0
2017-12-04 2017-11-30 23.789 0 +0
2017-12-01 2017-11-29 23.789 0 +0
2017-11-30 2017-11-28 20.545 0 +0
2017-11-29 2017-11-27 21.626 0 +0
2017-11-28 2017-11-24 21.626 0 +0
2017-11-27 2017-11-23 22.707 0 +0
2017-11-24 2017-11-22 22.707 0 +0
2017-11-23 2017-11-21 22.707 0 +0
2017-11-22 2017-11-20 23.068 0 +0
2017-11-21 2017-11-17 23.789 0 +0
2017-11-20 2017-11-16 23.789 0 +0
2017-11-17 2017-11-15 23.789 0 +0
2017-11-16 2017-11-14 23.068 0 +0
2017-11-15 2017-11-13 23.068 0 +0
2017-11-14 2017-11-10 23.789 0 +0
2017-11-13 2017-11-09 23.428 0 +0
2017-11-10 2017-11-08 24.149 0 +0
2017-11-09 2017-11-07 24.509 0 +0
2017-11-08 2017-11-06 24.870 0 +0
2017-11-07 2017-11-03 24.509 0 +0
2017-11-06 2017-11-02 24.509 0 +0
2017-11-03 2017-11-01 24.509 0 +0
2017-11-02 2017-10-31 24.509 0 +0
2017-11-01 2017-10-30 23.789 0 +0
2017-10-31 2017-10-27 23.789 0 +0
2017-10-30 2017-10-26 23.789 0 +0
2017-10-27 2017-10-25 23.068 0 +0
2017-10-26 2017-10-24 22.347 0 +0
2017-10-25 2017-10-23 23.428 0 +0
2017-10-24 2017-10-20 23.068 0 +0
2017-10-23 2017-10-19 22.347 0 +0
2017-10-20 2017-10-18 23.068 0 +0
2017-10-19 2017-10-17 23.068 0 +0
2017-10-18 2017-10-16 23.068 0 +0
2017-10-17 2017-10-13 22.347 0 +0
2017-10-16 2017-10-12 22.707 0 +0
2017-10-13 2017-10-11 22.347 0 +0
2017-10-12 2017-10-10 23.068 0 +0
2017-10-11 2017-10-09 23.428 0 +0
2017-10-10 2017-10-06 24.509 0 +0
2017-10-09 2017-10-04 24.149 0 +0
2017-10-06 2017-10-03 23.789 0 +0
2017-10-04 2017-09-29 24.149 0 +0
2017-10-03 2017-09-28 23.068 0 +0
2017-09-29 2017-09-27 24.509 0 +0
2017-09-28 2017-09-26 25.230 0 +0
2017-09-27 2017-09-25 26.312 0 +0
2017-09-26 2017-09-22 24.149 0 +0
2017-09-25 2017-09-21 25.230 0 +0
2017-09-22 2017-09-20 25.591 0 +0
2017-09-21 2017-09-19 25.230 0 +0
2017-09-20 2017-09-18 23.789 0 +0
2017-09-19 2017-09-15 23.428 0 +0
2017-09-18 2017-09-14 24.509 0 +0
2017-09-15 2017-09-13 21.626 0 +0
2017-09-14 2017-09-12 22.347 0 +0
2017-09-13 2017-09-11 19.463 0 +0
2017-09-12 2017-09-08 18.743 0 +0
2017-09-11 2017-09-07 19.103 0 +0
2017-09-08 2017-09-06 18.743 0 +0
2017-09-07 2017-09-05 17.841 0 +0
2017-09-06 2017-09-04 18.382 0 +0
2017-09-05 2017-09-01 17.121 0 +0
2017-09-04 2017-08-31 16.940 0 +0
2017-09-01 2017-08-30 16.039 0 +0
2017-08-31 2017-08-29 14.598 0 +0
2017-08-30 2017-08-28 14.598 0 +0
2017-08-29 2017-08-25 15.138 0 +0
2017-08-28 2017-08-24 15.138 0 +0
2017-08-25 2017-08-22 15.138 0 +0
2017-08-24 2017-08-21 15.138 0 +0
2017-08-22 2017-08-18 15.318 0 +0
2017-08-21 2017-08-17 14.958 0 +0
2017-08-18 2017-08-16 15.318 0 +0
2017-08-17 2017-08-15 14.598 0 +0
2017-08-16 2017-08-14 12.795 0 +0
2017-08-15 2017-08-11 12.255 0 +0
2017-08-14 2017-08-10 12.615 0 +0
2017-08-11 2017-08-09 12.976 0 +0
2017-08-10 2017-08-08 13.156 0 +0
2017-08-09 2017-08-07 13.156 0 +0
2017-08-08 2017-08-04 12.976 0 +0
2017-08-07 2017-08-03 12.976 0 +0
2017-08-04 2017-08-02 12.795 0 +0
2017-08-03 2017-08-01 12.795 0 +0
2017-08-02 2017-07-31 13.516 0 +0
2017-08-01 2017-07-28 13.336 0 +0
2017-07-31 2017-07-27 12.976 0 +0
2017-07-28 2017-07-26 12.976 0 +0
2017-07-27 2017-07-25 12.976 0 +0
2017-07-26 2017-07-24 12.075 0 +0
2017-07-25 2017-07-21 9.551 0 +0
2017-07-24 2017-07-20 10.813 0 +0
2017-07-21 2017-07-19 12.435 0 +0
2017-07-20 2017-07-18 12.795 0 +0
2017-07-19 2017-07-17 12.795 0 +0
2017-07-18 2017-07-14 13.696 0 +0
2017-07-17 2017-07-13 14.057 0 +0
2017-07-14 2017-07-12 14.237 0 +0
2017-07-13 2017-07-11 14.417 0 +0
2017-07-12 2017-07-10 14.598 0 +0
2017-07-11 2017-07-07 14.958 0 +0
2017-07-10 2017-07-06 14.237 0 +0
2017-07-07 2017-07-05 14.237 0 +0
2017-07-06 2017-07-04 14.057 0 +0
2017-07-05 2017-07-03 14.778 0 +0
2017-07-04 2017-06-30 14.778 0 +0
2017-07-03 2017-06-29 14.958 0 +0
2017-06-30 2017-06-28 15.138 0 +0
2017-06-29 2017-06-27 15.859 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.499 0 +0
2017-06-26 2017-06-22 15.138 0 +0
2017-06-23 2017-06-21 15.499 0 +0
2017-06-22 2017-06-20 15.499 0 +0
2017-06-21 2017-06-19 15.318 0 +0
2017-06-20 2017-06-16 15.318 0 +0
2017-06-19 2017-06-15 16.760 0 +0
2017-06-16 2017-06-14 17.301 0 +0
2017-06-15 2017-06-13 17.121 0 +0
2017-06-14 2017-06-12 16.940 0 +0
2017-06-13 2017-06-09 17.661 0 +0
2017-06-12 2017-06-08 17.841 0 +0
2017-06-09 2017-06-07 18.382 0 +0
2017-06-08 2017-06-06 17.301 0 +0
2017-06-07 2017-06-05 16.760 0 +0
2017-06-06 2017-06-02 17.661 0 +0
2017-06-05 2017-06-01 18.743 0 +0
2017-06-02 2017-05-31 18.743 0 +0
2017-06-01 2017-05-29 17.121 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 15.138 0 +0
2017-05-26 2017-05-24 15.499 0 +0
2017-05-25 2017-05-23 14.778 0 +0
2017-05-24 2017-05-22 15.138 0 +0
2017-05-23 2017-05-19 14.958 0 +0
2017-05-22 2017-05-18 14.958 0 +0
2017-05-19 2017-05-17 14.778 0 +0
2017-05-18 2017-05-16 13.877 0 +0
2017-05-17 2017-05-15 12.615 0 +0
2017-05-16 2017-05-12 12.795 0 +0
2017-05-15 2017-05-11 13.156 0 +0
2017-05-12 2017-05-10 13.336 0 +0
2017-05-11 2017-05-09 12.976 0 +0
2017-05-10 2017-05-08 13.156 0 +0
2017-05-09 2017-05-05 13.336 0 +0
2017-05-08 2017-05-04 14.057 0 +0
2017-05-05 2017-05-02 12.490 0 +0
2017-05-04 2017-04-28 12.490 0 +0
2017-05-02 2017-04-27 12.646 0 +0
2017-04-28 2017-04-26 12.490 0 +0
2017-04-27 2017-04-25 12.021 0 +0
2017-04-26 2017-04-24 11.865 0 +0
2017-04-25 2017-04-21 12.646 0 +0
2017-04-24 2017-04-20 12.334 0 +0
2017-04-21 2017-04-19 12.178 0 +0
2017-04-20 2017-04-18 12.646 0 +0
2017-04-19 2017-04-13 11.865 0 +0
2017-04-18 2017-04-12 11.553 0 +0
2017-04-13 2017-04-11 11.241 0 +0
2017-04-12 2017-04-10 11.709 0 +0
2017-04-11 2017-04-07 10.772 0 +0
2017-04-10 2017-04-06 9.992 0 +0
2017-04-07 2017-04-05 9.992 0 +0
2017-04-06 2017-04-03 9.992 0 +0
2017-04-05 2017-03-31 10.460 0 +0
2017-04-03 2017-03-30 10.304 0 +0
2017-03-31 2017-03-29 10.460 0 +0
2017-03-30 2017-03-28 10.460 0 +0
2017-03-29 2017-03-27 10.304 0 +0
2017-03-28 2017-03-24 9.992 0 +0
2017-03-27 2017-03-23 9.836 0 +0
2017-03-24 2017-03-22 9.992 0 +0
2017-03-23 2017-03-21 9.992 0 +0
2017-03-22 2017-03-20 9.992 0 +0
2017-03-21 2017-03-17 9.992 0 +0
2017-03-20 2017-03-16 9.992 0 +0
2017-03-17 2017-03-15 9.992 0 +0
2017-03-16 2017-03-14 9.992 0 +0
2017-03-15 2017-03-13 10.460 0 +0
2017-03-14 2017-03-10 9.992 0 +0
2017-03-13 2017-03-09 9.836 0 +0
2017-03-10 2017-03-08 9.836 0 +0
2017-03-09 2017-03-07 9.836 0 +0
2017-03-08 2017-03-06 11.865 0 +0
2017-03-07 2017-03-03 9.523 0 +0
2017-03-06 2017-03-02 8.899 0 +0
2017-03-03 2017-03-01 8.274 0 +0
2017-03-02 2017-02-28 7.962 0 +0
2017-03-01 2017-02-27 7.775 0 +0
2017-02-28 2017-02-24 8.274 0 +0
2017-02-27 2017-02-23 8.431 0 +0
2017-02-24 2017-02-22 8.118 0 +0
2017-02-23 2017-02-21 7.525 0 +0
2017-02-22 2017-02-20 7.338 0 +0
2017-02-21 2017-02-17 6.994 0 +0
2017-02-20 2017-02-16 7.182 0 +0
2017-02-17 2017-02-15 7.057 0 +0
2017-02-16 2017-02-14 6.588 0 +0
2017-02-15 2017-02-13 6.089 0 +0
2017-02-14 2017-02-10 6.058 0 +0
2017-02-13 2017-02-09 6.120 0 +0
2017-02-10 2017-02-08 6.058 0 +0
2017-02-09 2017-02-07 5.652 0 +0
2017-02-08 2017-02-06 5.620 0 +0
2017-02-07 2017-02-03 5.870 0 +0
2017-02-06 2017-02-02 5.777 0 +0
2017-02-03 2017-02-01 5.808 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.964 0 +0
2017-01-26 2017-01-24 6.026 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.933 0 +0
2017-01-23 2017-01-19 5.901 0 +0
2017-01-20 2017-01-18 6.026 0 +0
2017-01-19 2017-01-17 6.245 0 +0
2017-01-18 2017-01-16 6.245 0 +0
2017-01-17 2017-01-13 6.089 0 +0
2017-01-16 2017-01-12 6.182 0 +0
2017-01-13 2017-01-11 6.245 0 +0
2017-01-12 2017-01-10 6.370 0 +0
2017-01-11 2017-01-09 6.401 0 +0
2017-01-10 2017-01-06 6.495 0 +0
2017-01-09 2017-01-05 6.588 0 +0
2017-01-06 2017-01-04 6.776 0 +0
2017-01-05 2017-01-03 6.526 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.432 0 +0
2016-12-30 2016-12-28 6.463 0 +0
2016-12-29 2016-12-23 6.463 0 +0
2016-12-28 2016-12-22 6.463 0 +0
2016-12-23 2016-12-21 6.463 0 +0
2016-12-22 2016-12-20 6.463 0 +0
2016-12-21 2016-12-19 6.463 0 -11,209
2016-11-24 2016-11-22 6.182 11,209 -12,811 0.00% 69,299
2016-09-27 2016-09-23 6.713 24,020 +6,406 0.00% 161,252
2016-09-23 2016-09-21 6.245 17,614 +6,405 0.00% 109,997
2016-07-13 2016-07-11 6.994 11,209 -3,203 0.00% 78,399
2016-06-10 2016-06-07 7.712 14,412 -1,345 0.00% 111,152
2016-04-12 2016-04-08 6.026 15,757 -8,006 0.00% 94,957
2016-04-01 2016-03-30 5.683 23,763 -8,007 0.01% 135,041
2016-03-30 2016-03-24 4.902 31,770 -14,412 0.01% 155,744
2016-01-26 2016-01-22 4.528 46,182 +22,419 0.01% 209,091
2016-01-25 2016-01-21 4.468 23,763 -1,148 0.01% 106,172
2016-01-11 2016-01-07 5.659 24,911 -10,071 0.01% 140,982
2016-01-08 2016-01-06 5.957 34,982 -10,072 0.01% 208,398
2015-12-29 2015-12-24 6.345 45,054 -6,715 0.01% 285,846
2015-12-23 2015-12-21 5.928 51,769 -10,071 0.01% 306,861
2015-12-22 2015-12-18 4.259 61,840 -6,715 0.02% 263,405
2015-11-26 2015-11-24 5.332 68,555 +10,072 0.02% 365,520
2015-10-28 2015-10-26 6.106 58,483 +10,072 0.02% 357,110
2015-10-05 2015-09-30 7.327 48,411 -6,715 0.02% 354,730
2015-09-16 2015-09-14 6.940 55,126 -6,714 0.02% 382,588
2015-07-27 2015-07-23 8.489 61,840 -6,715 0.02% 524,968
2015-07-15 2015-07-13 7.893 68,555 +10,072 0.02% 541,133
2015-07-07 2015-07-03 7.327 58,483 +11,750 0.02% 428,532
2015-07-03 2015-06-30 10.872 46,733 +6,715 0.01% 508,084
2015-06-30 2015-06-26 11.319 40,018 +5,036 0.01% 452,958
2015-06-23 2015-06-19 12.212 34,982 +5,035 0.01% 427,216
2015-06-22 2015-06-18 13.106 29,947 +10,072 0.01% 392,487
2015-06-18 2015-06-16 13.404 19,875 -3,357 0.01% 266,403
2015-06-12 2015-06-10 11.319 23,232 +6,714 0.01% 262,960
2015-06-11 2015-06-09 11.766 16,518 +13,429 0.01% 194,345
2015-06-02 2015-05-29 14.149 3,089 -503 0.00% 43,705
2015-05-26 2015-05-21 11.766 3,592 -3,357 0.00% 42,262
2015-05-19 2015-05-15 11.468 6,949 +3,357 0.00% 79,690
2015-03-11 2015-03-09 3.396 3,592 -10,072 0.00% 12,197
2015-03-10 2015-03-06 3.277 13,664 +10,072 0.01% 44,770
2015-02-24 2015-02-18 3.545 3,592 -67,145 0.00% 12,732
2015-02-16 2015-02-12 3.217 70,737 +67,615 0.03% 227,556
2015-01-30 2015-01-28 4.170 3,122 -100,717 0.00% 13,019
2015-01-26 2015-01-22 3.008 103,839 -16,786 0.07% 312,393
2015-01-20 2015-01-16 3.098 120,625 -16,786 0.08% 373,671
2015-01-16 2015-01-14 3.068 137,411 -1,348 0.10% 421,538
2015-01-12 2015-01-08 2.829 138,759 -11,718 0.10% 392,523
2014-12-29 2014-12-22 2.720 150,477 +147,058 0.10% 409,299
2014-12-05 2014-12-03 4.461 3,419 -7,353 0.00% 15,252
2014-11-25 2014-11-21 5.358 10,772 -3,676 0.01% 57,721
2014-11-24 2014-11-20 5.576 14,448 +3,676 0.01% 80,562
2014-11-13 2014-11-11 5.630 10,772 -11,029 0.01% 60,651
2014-11-12 2014-11-10 5.467 21,801 +11,029 0.01% 119,191
2014-11-10 2014-11-06 4.950 10,772 +7,353 0.01% 53,326
2014-09-08 2014-09-04 8.976 3,419 +684 0.00% 30,689
2014-08-18 2014-08-14 7.616 2,735 -684 0.00% 20,830
2014-06-13 2014-06-11 6.093 3,419 -1,544 0.00% 20,831
2014-03-27 2014-03-25 3.133 4,963 +147 0.00% 15,551
2013-01-29 2013-01-25 2.437 4,816 -3,750 0.00% 11,737
2012-08-30 2012-08-28 2.502 8,566 -9,191 0.01% 21,436
2012-08-24 2012-08-22 2.589 17,757 +4,595 0.01% 45,981
2012-08-20 2012-08-16 2.676 13,162 +4,596 0.01% 35,228
2012-08-17 2012-08-15 2.698 8,566 -515 0.01% 23,113
2012-08-16 2012-08-14 2.872 9,081 -4,595 0.01% 26,084
2012-08-14 2012-08-10 2.742 13,676 -2,758 0.01% 37,496
2012-08-13 2012-08-09 2.655 16,434 +2,758 0.01% 43,628
2012-08-03 2012-08-01 2.589 13,676 +4,595 0.01% 35,413
2012-03-09 2012-03-07 2.676 9,081 +5,147 0.01% 24,305
2012-02-21 2012-02-17 4.287 3,934 -772 0.02% 16,864
2012-02-17 2012-02-15 4.896 4,706 -42,353 0.02% 23,041
2012-02-03 2012-02-01 4.925 47,059 +34,377 0.21% 231,787
2012-01-18 2012-01-16 2.826 12,682 +1,684 0.02% 35,840
2012-01-03 2011-12-29 2.422 10,998 -1,288 0.02% 26,641
2011-12-30 2011-12-28 2.745 12,286 -2,576 0.02% 33,729
2011-12-28 2011-12-22 3.472 14,862 -1,288 0.02% 51,601
2011-10-06 2011-10-03 8.075 16,150 -792 0.03% 130,403
2011-09-12 2011-09-08 9.851 16,942 +396 0.03% 166,894
2011-09-08 2011-09-06 10.093 16,546 +892 0.03% 167,001
2011-09-02 2011-08-31 10.901 15,654 -1,288 0.03% 170,638
2011-08-30 2011-08-26 9.770 16,942 +1,288 0.03% 165,526
2011-08-09 2011-08-05 10.981 15,654 +693 0.03% 171,902
2011-08-04 2011-08-02 12.677 14,961 -9,808 0.03% 189,660
2011-08-03 2011-08-01 11.870 24,769 -2,675 0.05% 293,996
2011-07-22 2011-07-20 10.416 27,444 -1,982 0.05% 285,860
2011-07-20 2011-07-18 9.932 29,426 +3,171 0.06% 292,248
2011-07-12 2011-07-08 11.224 26,255 +1,486 0.05% 294,675
2011-07-07 2011-07-05 11.708 24,769 -198 0.05% 289,996
2011-07-06 2011-07-04 10.981 24,967 -7,431 0.05% 274,171
2011-06-27 2011-06-23 10.174 32,398 +7,431 0.06% 329,613
2011-06-03 2011-06-01 12.031 24,967 -7,629 0.05% 300,378
2011-06-02 2011-05-31 11.870 32,596 +14,861 0.06% 386,899
2011-06-01 2011-05-30 12.193 17,735 -4,855 0.03% 216,234
2011-05-27 2011-05-25 11.143 22,590 +4,855 0.04% 251,716
2011-05-17 2011-05-13 12.031 17,735 -396 0.03% 213,370
2011-05-11 2011-05-06 11.062 18,131 -1,982 0.04% 200,566
2011-05-04 2011-04-29 13.727 20,113 -6,935 0.04% 276,084
2011-04-29 2011-04-27 14.050 27,048 -1,486 0.05% 380,015
2011-04-21 2011-04-19 17.360 28,534 +1,486 0.06% 495,355
2011-04-20 2011-04-18 17.441 27,048 +1,288 0.05% 471,742
2011-04-19 2011-04-15 19.298 25,760 +6,440 0.05% 497,118
2011-04-18 2011-04-14 19.379 19,320 +2,477 0.04% 374,399
2011-04-15 2011-04-13 21.397 16,843 -496 0.03% 360,397
2011-03-03 2011-03-01 20.590 17,339 -2,476 0.03% 357,010
2011-02-24 2011-02-22 23.416 19,815 -5,053 0.04% 463,989
2011-02-23 2011-02-21 23.416 24,868 +4,953 0.05% 582,311
2011-02-18 2011-02-16 22.609 19,915 +793 0.04% 450,251
2011-02-11 2011-02-09 24.224 19,122 +1,982 0.04% 463,202
2011-01-31 2011-01-27 24.627 17,140 +198 0.04% 422,111
2011-01-26 2011-01-24 26.646 16,942 -3,270 0.04% 451,434
2011-01-25 2011-01-21 24.224 20,212 -4,755 0.05% 489,606
2011-01-24 2011-01-20 23.416 24,967 +3,269 0.06% 584,629
2011-01-19 2011-01-17 25.031 21,698 +1,486 0.06% 543,122
2011-01-17 2011-01-13 25.838 20,212 -1,189 0.05% 522,246
2011-01-13 2011-01-11 25.435 21,401 -2,972 0.06% 544,328
2011-01-12 2011-01-10 25.435 24,373 -991 0.06% 619,920
2011-01-10 2011-01-06 26.646 25,364 -1,486 0.07% 675,846
2011-01-07 2011-01-05 26.242 26,850 +3,765 0.07% 704,601
2011-01-06 2011-01-04 26.646 23,085 +1,486 0.06% 615,120
2011-01-05 2011-01-03 26.646 21,599 -1,189 0.06% 575,524
2011-01-04 2010-12-31 27.050 22,788 +3,666 0.06% 616,406
2010-12-30 2010-12-28 29.472 19,122 -1,189 0.05% 563,562
2010-12-29 2010-12-24 27.453 20,311 +4,756 0.05% 557,604
2010-12-23 2010-12-21 33.105 15,555 -991 0.04% 514,956
2010-12-22 2010-12-20 35.932 16,546 +2,972 0.04% 594,523
2010-12-21 2010-12-17 37.546 13,574 -4,953 0.04% 509,655
2010-12-20 2010-12-16 37.546 18,527 +495 0.05% 695,623
2010-12-17 2010-12-15 36.335 18,032 +5,449 0.05% 655,198
2010-12-16 2010-12-14 39.565 12,583 -1,981 0.03% 497,847
2010-12-15 2010-12-13 35.528 14,564 +1,882 0.04% 517,427
2010-12-14 2010-12-10 34.317 12,682 +2,675 0.03% 435,204
2010-12-13 2010-12-09 33.105 10,007 -2,180 0.03% 331,286
2010-12-10 2010-12-08 29.876 12,187 -2,774 0.03% 364,095
2010-12-08 2010-12-06 25.435 14,961 +2,477 0.04% 380,528
2010-12-01 2010-11-29 26.646 12,484 -495 0.03% 332,647
2010-11-22 2010-11-18 29.068 12,979 -2,477 0.03% 377,276
2010-11-18 2010-11-16 29.472 15,456 +3,567 0.04% 455,518
2010-11-17 2010-11-15 31.491 11,889 -595 0.03% 374,391
2010-11-16 2010-11-12 28.664 12,484 -2,972 0.03% 357,847
2010-11-15 2010-11-11 26.646 15,456 +2,477 0.04% 411,838
2010-11-09 2010-11-05 23.820 12,979 -595 0.03% 309,157
2010-10-29 2010-10-27 20.025 13,574 -1,684 0.04% 271,816
2010-10-12 2010-10-08 26.242 15,258 -1,486 0.04% 400,403
2010-10-06 2010-10-04 24.627 16,744 -1,486 0.05% 412,358
2010-09-30 2010-09-28 27.857 18,230 +6,440 0.06% 507,834
2010-09-28 2010-09-24 29.876 11,790 -397 0.04% 352,234
2010-09-21 2010-09-17 27.453 12,187 +397 0.04% 334,574
2010-09-10 2010-09-08 29.876 11,790 +792 0.04% 352,234
2010-09-06 2010-09-02 32.298 10,998 +595 0.03% 355,214
2010-09-02 2010-08-31 37.143 10,403 -496 0.03% 386,396
2010-08-27 2010-08-25 26.646 10,899 -1,288 0.03% 290,413
2010-08-02 2010-07-29 38.354 12,187 -2,774 0.04% 467,419
2010-07-27 2010-07-23 35.528 14,961 +198 0.05% 531,532
2010-07-26 2010-07-22 35.528 14,763 +2,576 0.05% 524,497
2010-07-13 2010-07-09 40.373 12,187 -990 0.04% 492,020
2010-07-12 2010-07-08 41.987 13,177 +990 0.04% 553,268
2010-07-07 2010-07-05 37.546 12,187 -1,486 0.04% 457,579
2010-07-02 2010-06-29 41.180 13,673 -12,384 0.04% 563,054
2010-06-30 2010-06-28 43.602 26,057 +1,486 0.08% 1,136,146
2010-06-29 2010-06-25 45.217 24,571 +2,774 0.08% 1,111,032
2010-06-28 2010-06-24 48.447 21,797 +2,477 0.07% 1,056,000
2010-06-17 2010-06-14 51.677 19,320 +396 0.06% 998,396
2010-06-11 2010-06-09 50.869 18,924 +496 0.06% 962,652
2010-06-07 2010-06-03 55.714 18,428 +1,189 0.06% 1,026,699
2010-06-04 2010-06-02 56.522 17,239 +1,188 0.05% 974,375
2010-06-03 2010-06-01 56.522 16,051 -396 0.05% 907,227
2010-06-02 2010-05-31 58.136 16,447 +396 0.05% 956,170
2010-06-01 2010-05-28 60.559 16,051 +793 0.05% 972,029
2010-05-31 2010-05-27 61.366 15,258 -594 0.05% 936,326
2010-05-27 2010-05-25 46.025 15,852 +990 0.05% 729,583
2010-05-26 2010-05-24 54.907 14,862 -2,972 0.05% 816,022
2010-05-25 2010-05-20 55.714 17,834 +3,963 0.06% 993,605
2010-05-24 2010-05-19 65.403 13,871 -198 0.04% 907,212
2010-05-20 2010-05-18 70.248 14,069 -991 0.04% 988,322
2010-05-19 2010-05-17 69.441 15,060 -991 0.05% 1,045,778
2010-05-18 2010-05-14 73.478 16,051 -297 0.05% 1,179,395
2010-05-14 2010-05-12 71.056 16,348 +1,090 0.05% 1,161,618
2010-05-13 2010-05-11 70.248 15,258 +297 0.05% 1,071,847
2010-05-12 2010-05-10 74.285 14,961 -198 0.05% 1,111,384
2010-05-11 2010-05-07 70.248 15,159 +3,270 0.05% 1,064,892
2010-05-07 2010-05-05 66.211 11,889 +297 0.04% 787,182
2010-05-03 2010-04-29 67.826 11,592 -2,477 0.04% 786,237
2010-04-30 2010-04-28 68.633 14,069 +991 0.04% 965,602
2010-04-28 2010-04-26 74.285 13,078 +2,477 0.04% 971,505
2010-04-27 2010-04-23 75.093 10,601 +991 0.03% 796,060
2010-04-26 2010-04-22 76.708 9,610 -991 0.03% 737,162
2010-04-23 2010-04-21 77.515 10,601 +198 0.03% 821,739
2010-04-22 2010-04-20 77.515 10,403 +495 0.03% 806,391
2010-04-21 2010-04-19 78.323 9,908 -594 0.03% 776,021
2010-04-20 2010-04-16 81.552 10,502 -1,486 0.03% 856,464
2010-04-19 2010-04-15 79.130 11,988 +1,486 0.04% 948,612
2010-04-16 2010-04-14 78.323 10,502 -2,279 0.03% 822,545
2010-04-15 2010-04-13 77.515 12,781 +694 0.04% 990,722
2010-04-14 2010-04-12 79.938 12,087 -2,180 0.04% 966,206
2010-04-13 2010-04-09 83.167 14,267 -1,189 0.05% 1,186,549
2010-04-12 2010-04-08 78.323 15,456 +991 0.05% 1,210,556
2010-04-09 2010-04-07 77.515 14,465 +495 0.05% 1,121,258
2010-04-08 2010-04-01 79.938 13,970 +793 0.04% 1,116,728
2010-04-07 2010-03-31 82.360 13,177 -793 0.04% 1,085,257
2010-04-01 2010-03-30 83.167 13,970 -991 0.04% 1,161,849
2010-03-31 2010-03-29 82.360 14,961 -1,585 0.05% 1,232,187
2010-03-30 2010-03-26 77.515 16,546 +1,090 0.05% 1,282,567
2010-03-26 2010-03-24 80.745 15,456 +991 0.05% 1,247,995
2010-03-25 2010-03-23 82.360 14,465 -99 0.05% 1,191,337
2010-03-24 2010-03-22 83.167 14,564 +297 0.05% 1,211,250
2010-03-23 2010-03-19 83.167 14,267 +396 0.05% 1,186,549
2010-03-22 2010-03-18 80.745 13,871 +1,090 0.04% 1,120,014
2010-03-19 2010-03-17 88.012 12,781 +1,189 0.04% 1,124,883
2010-03-18 2010-03-16 88.012 11,592 +1,189 0.04% 1,020,236
2010-03-17 2010-03-15 89.627 10,403 -297 0.04% 932,390
2010-03-16 2010-03-12 88.012 10,700 +1,486 0.04% 941,729
2010-03-15 2010-03-11 88.012 9,214 +6,836 0.03% 810,943
2010-03-09 2010-03-05 92.049 2,378 -1,288 0.01% 218,893
2010-03-08 2010-03-04 92.857 3,666 +793 0.01% 340,413
2010-03-05 2010-03-03 86.397 2,873 -297 0.01% 248,219
2010-03-04 2010-03-02 86.397 3,170 -1,784 0.01% 273,879
2010-03-03 2010-03-01 85.590 4,954 +2,972 0.02% 424,012
2010-03-02 2010-02-26 82.360 1,982 +397 0.01% 163,237
2010-02-26 2010-02-24 74.285 1,585 -2,081 0.01% 117,742
2010-02-25 2010-02-23 71.056 3,666 +2,081 0.01% 260,490
2010-02-24 2010-02-22 72.671 1,585 -496 0.01% 115,183
2010-02-18 2010-02-12 76.708 2,081 +892 0.01% 159,629
2010-02-17 2010-02-11 71.863 1,189 +1,189 0.00% 85,445
2010-02-05 2010-02-03 73.478 0 -2,675
2010-02-02 2010-01-29 75.093 2,675 +1,486 0.01% 200,873
2010-02-01 2010-01-28 78.323 1,189 -1,486 0.00% 93,126
2010-01-28 2010-01-26 75.900 2,675 -1,486 0.01% 203,033
2010-01-27 2010-01-25 75.093 4,161 +2,972 0.02% 312,462
2010-01-19 2010-01-15 67.018 1,189 -8,521 0.00% 79,685
2010-01-14 2010-01-12 59.751 9,710 -3,864 0.04% 580,185
2010-01-13 2010-01-11 60.559 13,574 -990 0.06% 822,025
2010-01-12 2010-01-08 61.366 14,564 +1,486 0.06% 893,738
2010-01-11 2010-01-07 62.981 13,078 -4,459 0.05% 823,667
2010-01-08 2010-01-06 64.596 17,537 -2,477 0.07% 1,132,821
2010-01-05 2009-12-31 62.174 20,014 +199 0.08% 1,244,344
2010-01-04 2009-12-29 61.366 19,815 +9,709 0.08% 1,215,972
2009-12-29 2009-12-24 54.099 10,106 -9,115 0.04% 546,726
2009-12-28 2009-12-22 42.795 19,221 +4,954 0.08% 822,560
2009-12-22 2009-12-18 48.447 14,267 +5,350 0.06% 691,194
2009-12-18 2009-12-16 63.789 8,917 -2,972 0.04% 568,803
2009-12-17 2009-12-15 64.596 11,889 -8,818 0.05% 767,982
2009-12-16 2009-12-14 63.789 20,707 -1,486 0.08% 1,320,870
2009-12-15 2009-12-11 60.559 22,193 +1,981 0.09% 1,343,981
2009-12-11 2009-12-09 61.366 20,212 +2,774 0.08% 1,240,334
2009-12-10 2009-12-08 65.403 17,438 +1,487 0.07% 1,140,506
2009-12-09 2009-12-07 68.633 15,951 +1,981 0.07% 1,094,770
2009-12-08 2009-12-04 60.559 13,970 +9,313 0.06% 846,006
2009-12-07 2009-12-03 63.789 4,657 +1,685 0.02% 297,063
2009-12-04 2009-12-02 53.292 2,972 -3,171 0.01% 158,383
2009-12-03 2009-12-01 51.677 6,143 -11,196 0.03% 317,451
2009-12-02 2009-11-30 39.969 17,339 -2,972 0.07% 693,019
2009-12-01 2009-11-27 38.354 20,311 -1,981 0.08% 779,006
2009-11-30 2009-11-26 41.987 22,292 +693 0.09% 935,984
2009-11-27 2009-11-25 42.795 21,599 -1,684 0.09% 924,326
2009-11-26 2009-11-24 41.180 23,283 +2,477 0.09% 958,793
2009-11-25 2009-11-23 39.969 20,806 +7,728 0.08% 831,591
2009-11-24 2009-11-20 41.180 13,078 -1,189 0.05% 538,552
2009-11-23 2009-11-19 41.987 14,267 -1,288 0.06% 599,035
2009-11-20 2009-11-18 37.950 15,555 +3,666 0.06% 590,315
2009-11-19 2009-11-17 41.987 11,889 -9,809 0.05% 499,188
2009-11-18 2009-11-16 33.509 21,698 +15,753 0.09% 727,082
2009-11-17 2009-11-13 32.702 5,945 -4,161 0.02% 194,412
2009-11-16 2009-11-12 22.205 10,106 -693 0.04% 224,403
2009-11-11 2009-11-09 19.702 10,799 -892 0.04% 212,760
2009-10-29 2009-10-27 20.994 11,691 -991 0.05% 245,437
2009-10-28 2009-10-23 18.329 12,682 -495 0.05% 232,450
2009-10-27 2009-10-22 17.441 13,177 -5,450 0.05% 229,819
2009-10-23 2009-10-21 17.925 18,627 -1,684 0.08% 333,896
2009-10-15 2009-10-13 16.876 20,311 +5,945 0.08% 342,763
2009-10-13 2009-10-09 17.925 14,366 -1,982 0.06% 257,516
2009-10-12 2009-10-08 17.199 16,348 -693 0.07% 281,164
2009-10-06 2009-10-02 14.938 17,041 +693 0.07% 254,556
2009-10-05 2009-09-30 16.310 16,348 +2,477 0.07% 266,644
2009-09-23 2009-09-21 19.298 13,871 +991 0.06% 267,683
2009-09-16 2009-09-14 20.994 12,880 +1,189 0.05% 270,399
2009-09-14 2009-09-10 21.397 11,691 -5,152 0.05% 250,157
2009-09-11 2009-09-09 18.814 16,843 +991 0.07% 316,877
2009-09-10 2009-09-08 19.702 15,852 +2,774 0.06% 312,313
2009-09-07 2009-09-03 19.702 13,078 -991 0.05% 257,660
2009-09-04 2009-09-02 20.186 14,069 -1,783 0.06% 284,001
2009-09-03 2009-09-01 20.590 15,852 +297 0.06% 326,392
2009-09-02 2009-08-31 16.795 15,555 +297 0.06% 261,246
2009-09-01 2009-08-28 20.025 15,258 +4,855 0.06% 305,538
2009-08-31 2009-08-27 23.416 10,403 -2,675 0.04% 243,597
2009-08-28 2009-08-26 23.012 13,078 +2,873 0.06% 300,955
2009-08-27 2009-08-25 25.838 10,205 -2,378 0.05% 263,681
2009-08-26 2009-08-24 23.416 12,583 +7,431 0.06% 294,644
2009-08-25 2009-08-21 28.261 5,152 -1,090 0.03% 145,599
2009-08-24 2009-08-20 28.261 6,242 +4,459 0.03% 176,404
2009-08-21 2009-08-19 31.087 1,783 +1,783 0.01% 55,428
2009-06-25 2009-06-23 91.242 0 -198
2009-06-24 2009-06-22 89.627 198 +198 0.00% 17,746
2009-06-08 2009-06-04 35.124 0 -1,486
2009-06-04 2009-06-02 33.509 1,486 +1,486 0.01% 49,795
2009-02-13 2009-02-11 7.429 0 -495
2008-11-27 2008-11-25 12.112 495 -991 0.00% 5,995
2008-06-18 2008-06-16 19.702 1,486 -198 0.01% 29,277
2008-06-12 2008-06-10 21.801 1,684 -2,477 0.01% 36,713
2008-06-10 2008-06-05 26.242 4,161 +2,477 0.03% 109,194
2008-05-26 2008-05-22 31.087 1,684 -1,982 0.01% 52,350
2008-05-22 2008-05-20 27.050 3,666 +1,189 0.03% 99,164
2008-05-15 2008-05-13 25.435 2,477 -495 0.02% 63,002
2007-12-10 2007-12-06 32.298 2,972 +495 0.02% 95,990
2007-11-21 2007-11-19 37.950 2,477 -198 0.02% 94,003
2007-11-13 2007-11-09 37.950 2,675 -793 0.02% 101,517
2007-11-01 2007-10-30 37.546 3,468 -198 0.03% 130,211
2007-10-31 2007-10-29 37.950 3,666 -297 0.03% 139,125
2007-10-30 2007-10-26 39.161 3,963 +198 0.03% 155,196
2007-10-29 2007-10-25 38.758 3,765 -4,458 0.03% 145,922
2007-10-26 2007-10-24 44.410 8,223 +7,133 0.07% 365,182
2007-10-12 2007-10-10 48.447 1,090 -2,477 0.01% 52,807
2007-10-11 2007-10-09 41.987 3,567 +2,477 0.03% 149,769
2007-09-25 2007-09-21 77.515 1,090 -99 0.01% 84,492
2007-09-24 2007-09-20 75.093 1,189 -297 0.01% 89,285
2007-09-19 2007-09-17 74.285 1,486 -396 0.01% 110,388
2007-09-18 2007-09-14 75.900 1,882 -793 0.02% 142,844
2007-09-07 2007-09-05 83.975 2,675 +1,189 0.02% 224,633
2007-09-05 2007-09-03 79.938 1,486 +396 0.01% 118,787
2007-09-03 2007-08-30 88.820 1,090 -396 0.01% 96,813
2007-08-29 2007-08-27 75.093 1,486 -297 0.02% 111,588
2007-08-28 2007-08-24 71.056 1,783 -694 0.02% 126,692
2007-08-27 2007-08-23 72.671 2,477 +991 0.03% 180,005
2007-08-21 2007-08-17 66.211 1,486 -1,189 0.02% 98,389
2007-08-20 2007-08-16 68.633 2,675 +396 0.03% 183,594
2007-08-17 2007-08-15 76.708 2,279 +198 0.03% 174,817
2007-08-16 2007-08-14 83.167 2,081 -495 0.03% 173,071
2007-08-15 2007-08-13 80.745 2,576 +495 0.03% 207,999
2007-08-09 2007-08-07 80.745 2,081 +397 0.03% 168,030
2007-08-08 2007-08-06 100.931 1,684 -595 0.02% 169,968
2007-08-06 2007-08-02 109.006 2,279 -198 0.03% 248,424
2007-08-03 2007-08-01 107.391 2,477 +99 0.03% 266,007
2007-08-01 2007-07-30 115.465 2,378 -396 0.03% 274,577
2007-07-31 2007-07-27 92.857 2,774 +396 0.03% 257,585
2007-07-30 2007-07-26 107.391 2,378 +99 0.03% 255,376
2007-07-27 2007-07-25 106.583 2,279 +496 0.04% 242,904
2007-07-26 2007-07-24 96.087 1,783 +693 0.03% 171,322
2007-07-23 2007-07-19 87.205 1,090 -99 0.02% 95,053
2007-07-20 2007-07-18 79.130 1,189 +99 0.02% 94,086
2007-07-19 2007-07-17 86.397 1,090 -495 0.02% 94,173
2007-07-17 2007-07-13 90.434 1,585 -892 0.02% 143,339
2007-07-16 2007-07-12 90.434 2,477 +595 0.04% 224,006
2007-07-13 2007-07-11 96.894 1,882 -694 0.03% 182,355
2007-07-12 2007-07-10 82.360 2,576 +297 0.04% 212,159
2007-07-11 2007-07-09 81.552 2,279 +1,685 0.04% 185,858
2007-07-10 2007-07-06 59.751 594 +594 0.01% 35,492
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top