History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,900 | +0 | 0.00% | 3,683 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,900 | +0 | 0.00% | 4,031 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,900 | -18,000 | 0.00% | 4,031 |
| 2025-10-09 | 2025-10-06 | 1.390 | 20,900 | +18,000 | 0.00% | 29,051 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,900 | -17,000 | 0.00% | 3,393 |
| 2025-10-03 | 2025-09-30 | 1.110 | 19,900 | +17,000 | 0.00% | 22,089 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,900 | -22,000 | 0.00% | 2,523 |
| 2025-09-12 | 2025-09-10 | 0.890 | 24,900 | +22,000 | 0.00% | 22,161 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,900 | -3,000 | 0.00% | 2,465 |
| 2025-09-10 | 2025-09-08 | 0.850 | 5,900 | -1,000 | 0.00% | 5,015 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,900 | +4,000 | 0.00% | 5,796 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,900 | -27,000 | 0.00% | 2,030 |
| 2025-07-28 | 2025-07-24 | 0.690 | 29,900 | +27,000 | 0.00% | 20,631 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,900 | -6,000 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.385 | 8,900 | +6,000 | 0.00% | 3,426 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,900 | -3,000 | 0.00% | 1,392 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,900 | +3,000 | 0.00% | 2,684 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,900 | -8,000 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.410 | 10,900 | +8,000 | 0.00% | 4,469 |
| 2024-11-06 | 2024-11-04 | 0.475 | 2,900 | -3,000 | 0.00% | 1,378 |
| 2024-11-05 | 2024-11-01 | 0.470 | 5,900 | +3,000 | 0.00% | 2,773 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,900 | -1,000 | 0.00% | 1,305 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,900 | +1,000 | 0.00% | 1,638 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,900 | -25,000 | 0.00% | 1,131 |
| 2024-10-22 | 2024-10-18 | 0.365 | 27,900 | +19,000 | 0.00% | 10,184 |
| 2024-10-18 | 2024-10-16 | 0.370 | 8,900 | +6,000 | 0.00% | 3,293 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,900 | -7,000 | 0.00% | 1,479 |
| 2024-10-09 | 2024-10-07 | 0.640 | 9,900 | +7,000 | 0.00% | 6,336 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,900 | -9,000 | 0.00% | 638 |
| 2024-07-03 | 2024-06-28 | 0.218 | 11,900 | +9,000 | 0.00% | 2,594 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,900 | -4,000 | 0.00% | 856 |
| 2024-02-23 | 2024-02-21 | 0.355 | 6,900 | +4,000 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,900 | -1,000 | 0.00% | 914 |
| 2024-01-04 | 2024-01-02 | 0.315 | 3,900 | -49,000 | 0.00% | 1,228 |
| 2024-01-03 | 2023-12-29 | 0.315 | 52,900 | +50,000 | 0.00% | 16,664 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,900 | -6,000 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 8,900 | +6,000 | 0.00% | 2,670 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,900 | -3,000 | 0.00% | 1,711 |
| 2023-10-09 | 2023-10-05 | 0.600 | 5,900 | +3,000 | 0.00% | 3,540 |
| 2023-09-25 | 2023-09-21 | 0.740 | 2,900 | -2,000 | 0.00% | 2,146 |
| 2023-09-22 | 2023-09-20 | 0.740 | 4,900 | +2,000 | 0.00% | 3,626 |
| 2023-09-06 | 2023-09-04 | 0.810 | 2,900 | -2,000 | 0.00% | 2,349 |
| 2023-09-05 | 2023-08-31 | 0.750 | 4,900 | +2,000 | 0.00% | 3,675 |
| 2023-09-04 | 2023-08-30 | 0.850 | 2,900 | -4,000 | 0.00% | 2,465 |
| 2023-08-31 | 2023-08-29 | 0.750 | 6,900 | +4,000 | 0.00% | 5,175 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,900 | -1,000 | 0.00% | 3,016 |
| 2023-08-04 | 2023-08-02 | 1.030 | 3,900 | +1,000 | 0.00% | 4,017 |
| 2023-08-01 | 2023-07-28 | 1.000 | 2,900 | -6,000 | 0.00% | 2,900 |
| 2023-07-31 | 2023-07-27 | 1.060 | 8,900 | +3,000 | 0.00% | 9,434 |
| 2023-07-28 | 2023-07-26 | 1.060 | 5,900 | +3,000 | 0.00% | 6,254 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,900 | -7,000 | 0.00% | 3,567 |
| 2023-07-06 | 2023-07-04 | 1.260 | 9,900 | +7,000 | 0.00% | 12,474 |
| 2023-07-05 | 2023-07-03 | 1.350 | 2,900 | -8,000 | 0.00% | 3,915 |
| 2023-07-04 | 2023-06-30 | 1.360 | 10,900 | +8,000 | 0.00% | 14,824 |
| 2023-04-14 | 2023-04-12 | 1.360 | 2,900 | -1,000 | 0.00% | 3,944 |
| 2023-04-13 | 2023-04-11 | 1.300 | 3,900 | +1,000 | 0.00% | 5,070 |
| 2023-02-06 | 2023-02-02 | 1.630 | 2,900 | -1,000 | 0.00% | 4,727 |
| 2023-02-03 | 2023-02-01 | 1.620 | 3,900 | -1,000 | 0.00% | 6,318 |
| 2023-02-02 | 2023-01-31 | 1.670 | 4,900 | +2,000 | 0.00% | 8,183 |
| 2023-01-09 | 2023-01-05 | 1.670 | 2,900 | -9,000 | 0.00% | 4,843 |
| 2023-01-06 | 2023-01-04 | 1.660 | 11,900 | +9,000 | 0.00% | 19,754 |
| 2022-12-07 | 2022-12-05 | 1.210 | 2,900 | -1,000 | 0.00% | 3,509 |
| 2022-12-06 | 2022-12-02 | 1.200 | 3,900 | +1,000 | 0.00% | 4,680 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,900 | -3,000 | 0.00% | 3,480 |
| 2022-11-11 | 2022-11-09 | 1.190 | 5,900 | +3,000 | 0.00% | 7,021 |
| 2022-11-09 | 2022-11-07 | 1.210 | 2,900 | -16,000 | 0.00% | 3,509 |
| 2022-11-08 | 2022-11-04 | 1.210 | 18,900 | +16,000 | 0.00% | 22,869 |
| 2022-11-04 | 2022-11-02 | 1.250 | 2,900 | -7,000 | 0.00% | 3,625 |
| 2022-11-03 | 2022-11-01 | 1.440 | 9,900 | +7,000 | 0.00% | 14,256 |
| 2022-08-04 | 2022-08-02 | 1.750 | 2,900 | -2,000 | 0.00% | 5,075 |
| 2022-08-01 | 2022-07-28 | 1.780 | 4,900 | +2,000 | 0.00% | 8,722 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,900 | +107 | 0.00% | 6,353 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,793 | -5,779 | 0.00% | 6,090 |
| 2022-07-04 | 2022-06-29 | 2.149 | 8,572 | +5,779 | 0.00% | 18,423 |
| 2022-02-24 | 2022-02-22 | 2.616 | 2,793 | -5,779 | 0.00% | 7,308 |
| 2022-02-23 | 2022-02-21 | 2.658 | 8,572 | +5,779 | 0.00% | 22,784 |
| 2022-01-25 | 2022-01-21 | 2.949 | 2,793 | -5,779 | 0.00% | 8,236 |
| 2022-01-24 | 2022-01-20 | 2.969 | 8,572 | +5,779 | 0.00% | 25,454 |
| 2022-01-11 | 2022-01-07 | 3.260 | 2,793 | -104,261 | 0.00% | 9,106 |
| 2022-01-03 | 2021-12-29 | 3.499 | 107,054 | -72,237 | 0.01% | 374,574 |
| 2021-12-29 | 2021-12-24 | 3.044 | 179,291 | -13,981 | 0.02% | 545,683 |
| 2021-12-09 | 2021-12-07 | 2.735 | 193,272 | -778 | 0.02% | 528,667 |
| 2021-11-05 | 2021-11-03 | 3.313 | 194,050 | -25,957 | 0.02% | 642,935 |
| 2021-11-04 | 2021-11-02 | 3.313 | 220,007 | +25,957 | 0.02% | 728,937 |
| 2021-09-28 | 2021-09-24 | 3.737 | 194,050 | -1,817 | 0.02% | 725,171 |
| 2021-09-27 | 2021-09-23 | 3.776 | 195,867 | +1,817 | 0.02% | 739,507 |
| 2021-08-06 | 2021-08-04 | 3.891 | 194,050 | -3,894 | 0.02% | 755,075 |
| 2021-08-04 | 2021-08-02 | 3.968 | 197,944 | +3,894 | 0.02% | 785,479 |
| 2021-08-03 | 2021-07-30 | 4.045 | 194,050 | -12,978 | 0.02% | 784,979 |
| 2021-08-02 | 2021-07-29 | 3.853 | 207,028 | +12,978 | 0.02% | 797,598 |
| 2021-07-06 | 2021-07-02 | 3.570 | 194,050 | -6,983 | 0.02% | 692,765 |
| 2021-03-05 | 2021-03-03 | 4.648 | 201,033 | -9,412 | 0.02% | 934,498 |
| 2021-03-04 | 2021-03-02 | 4.574 | 210,445 | +36,302 | 0.02% | 962,597 |
| 2021-03-03 | 2021-03-01 | 5.355 | 174,143 | +13,445 | 0.01% | 932,544 |
| 2021-03-02 | 2021-02-26 | 5.727 | 160,698 | +13,446 | 0.01% | 920,306 |
| 2021-02-26 | 2021-02-24 | 6.433 | 147,252 | +26,890 | 0.01% | 947,345 |
| 2021-02-24 | 2021-02-22 | 5.950 | 120,362 | -96,806 | 0.01% | 716,160 |
| 2021-02-23 | 2021-02-19 | 5.095 | 217,168 | +96,806 | 0.02% | 1,106,413 |
| 2021-02-22 | 2021-02-18 | 5.690 | 120,362 | -1,344 | 0.01% | 684,828 |
| 2021-01-26 | 2021-01-22 | 4.425 | 121,706 | +1,344 | 0.01% | 538,592 |
| 2021-01-21 | 2021-01-19 | 4.165 | 120,362 | -269 | 0.01% | 501,312 |
| 2021-01-20 | 2021-01-18 | 4.128 | 120,631 | +269 | 0.01% | 497,947 |
| 2021-01-07 | 2021-01-05 | 4.611 | 120,362 | -5,916 | 0.01% | 555,024 |
| 2021-01-06 | 2021-01-04 | 4.834 | 126,278 | +5,916 | 0.01% | 610,481 |
| 2020-11-25 | 2020-11-23 | 4.574 | 120,362 | -4,571 | 0.01% | 550,548 |
| 2020-11-24 | 2020-11-20 | 4.463 | 124,933 | +4,571 | 0.01% | 557,519 |
| 2020-11-23 | 2020-11-19 | 4.500 | 120,362 | -10,756 | 0.01% | 541,596 |
| 2020-11-20 | 2020-11-18 | 4.463 | 131,118 | +10,756 | 0.01% | 585,119 |
| 2020-10-19 | 2020-10-15 | 4.723 | 120,362 | -4,571 | 0.01% | 568,452 |
| 2020-10-16 | 2020-10-14 | 4.797 | 124,933 | -269 | 0.01% | 599,332 |
| 2020-10-15 | 2020-10-12 | 4.834 | 125,202 | +2,420 | 0.01% | 605,279 |
| 2020-10-06 | 2020-09-30 | 4.872 | 122,782 | -107,562 | 0.01% | 598,146 |
| 2020-10-05 | 2020-09-29 | 4.760 | 230,344 | -3,824,100 | 0.02% | 1,096,447 |
| 2020-09-17 | 2020-09-15 | 5.281 | 4,054,444 | -7,530 | 0.32% | 21,410,190 |
| 2020-09-16 | 2020-09-14 | 5.318 | 4,061,974 | +7,530 | 0.32% | 21,601,010 |
| 2020-09-08 | 2020-09-04 | 5.876 | 4,054,444 | -269 | 0.32% | 23,822,606 |
| 2020-09-07 | 2020-09-03 | 5.690 | 4,054,713 | +269 | 0.32% | 23,070,256 |
| 2020-09-01 | 2020-08-28 | 4.946 | 4,054,444 | -807 | 0.32% | 20,053,206 |
| 2020-08-31 | 2020-08-27 | 4.909 | 4,055,251 | +807 | 0.32% | 19,906,392 |
| 2020-08-17 | 2020-08-13 | 4.425 | 4,054,444 | -1,883 | 0.32% | 17,942,342 |
| 2020-08-14 | 2020-08-12 | 4.500 | 4,056,327 | +1,883 | 0.32% | 18,252,367 |
| 2020-07-23 | 2020-07-21 | 5.578 | 4,054,444 | -538 | 0.32% | 22,616,398 |
| 2020-07-22 | 2020-07-20 | 5.541 | 4,054,982 | +538 | 0.32% | 22,468,603 |
| 2020-07-13 | 2020-07-09 | 5.653 | 4,054,444 | -538 | 0.32% | 22,917,950 |
| 2020-07-10 | 2020-07-08 | 5.578 | 4,054,982 | +538 | 0.32% | 22,619,399 |
| 2020-07-08 | 2020-07-06 | 5.801 | 4,054,444 | +1,344,525 | 0.32% | 23,521,054 |
| 2020-07-07 | 2020-07-03 | 5.753 | 2,709,919 | -268 | 0.21% | 15,590,050 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,710,187 | -57,539 | 0.21% | 15,394,229 |
| 2020-06-30 | 2020-06-26 | 5.971 | 2,767,726 | -274 | 0.21% | 16,527,267 |
| 2020-06-29 | 2020-06-24 | 6.081 | 2,768,000 | +274 | 0.21% | 16,831,261 |
| 2020-06-24 | 2020-06-22 | 5.826 | 2,767,726 | -1,922 | 0.21% | 16,124,163 |
| 2020-06-23 | 2020-06-19 | 6.044 | 2,769,648 | +1,922 | 0.21% | 16,740,436 |
| 2020-06-18 | 2020-06-16 | 6.153 | 2,767,726 | -2,471 | 0.21% | 17,031,147 |
| 2020-06-17 | 2020-06-15 | 6.190 | 2,770,197 | -8,514 | 0.21% | 17,147,218 |
| 2020-06-16 | 2020-06-12 | 6.190 | 2,778,711 | -5,493 | 0.21% | 17,199,919 |
| 2020-06-15 | 2020-06-11 | 6.190 | 2,784,204 | -10,986 | 0.21% | 17,233,920 |
| 2020-06-12 | 2020-06-10 | 6.190 | 2,795,190 | -13,732 | 0.21% | 17,301,922 |
| 2020-06-10 | 2020-06-08 | 6.190 | 2,808,922 | -3,570 | 0.21% | 17,386,922 |
| 2020-06-09 | 2020-06-05 | 6.226 | 2,812,492 | +2,544,003 | 0.21% | 17,511,426 |
| 2020-06-08 | 2020-06-04 | 6.081 | 268,489 | -2,197 | 0.02% | 1,632,590 |
| 2020-06-05 | 2020-06-03 | 6.117 | 270,686 | +54,104 | 0.02% | 1,655,805 |
| 2020-06-04 | 2020-06-02 | 5.826 | 216,582 | +3,021 | 0.02% | 1,261,759 |
| 2020-06-03 | 2020-06-01 | 5.826 | 213,561 | -17,852 | 0.02% | 1,244,159 |
| 2020-06-02 | 2020-05-29 | 5.462 | 231,413 | -23,894 | 0.02% | 1,263,901 |
| 2020-06-01 | 2020-05-28 | 5.243 | 255,307 | -5,492 | 0.02% | 1,338,626 |
| 2020-05-28 | 2020-05-26 | 5.170 | 260,799 | -25,267 | 0.02% | 1,348,430 |
| 2020-05-27 | 2020-05-25 | 5.098 | 286,066 | -550 | 0.02% | 1,458,238 |
| 2020-05-26 | 2020-05-22 | 4.988 | 286,616 | +6,042 | 0.02% | 1,429,734 |
| 2020-05-08 | 2020-05-06 | 4.187 | 280,574 | -824 | 0.02% | 1,174,842 |
| 2020-05-07 | 2020-05-05 | 4.333 | 281,398 | +824 | 0.02% | 1,219,276 |
| 2020-05-06 | 2020-05-04 | 4.224 | 280,574 | -2,197 | 0.02% | 1,185,058 |
| 2020-05-05 | 2020-04-29 | 4.369 | 282,771 | +1,099 | 0.02% | 1,235,521 |
| 2020-05-04 | 2020-04-28 | 4.369 | 281,672 | +824 | 0.02% | 1,230,719 |
| 2020-04-29 | 2020-04-27 | 4.297 | 280,848 | +274 | 0.02% | 1,206,667 |
| 2020-04-24 | 2020-04-22 | 4.697 | 280,574 | -2,471 | 0.02% | 1,317,866 |
| 2020-04-23 | 2020-04-21 | 4.551 | 283,045 | +2,471 | 0.02% | 1,288,248 |
| 2020-04-20 | 2020-04-16 | 5.061 | 280,574 | -4,119 | 0.02% | 1,420,026 |
| 2020-04-17 | 2020-04-15 | 5.098 | 284,693 | +4,119 | 0.02% | 1,451,239 |
| 2020-04-09 | 2020-04-07 | 4.988 | 280,574 | -549 | 0.02% | 1,399,594 |
| 2020-04-08 | 2020-04-06 | 5.170 | 281,123 | -4,669 | 0.02% | 1,453,513 |
| 2020-04-06 | 2020-04-02 | 5.280 | 285,792 | -4,119 | 0.02% | 1,508,871 |
| 2020-04-03 | 2020-04-01 | 5.389 | 289,911 | +9,337 | 0.02% | 1,562,286 |
| 2020-04-02 | 2020-03-31 | 5.134 | 280,574 | -3,295 | 0.02% | 1,440,458 |
| 2020-04-01 | 2020-03-30 | 4.988 | 283,869 | +274 | 0.02% | 1,416,031 |
| 2020-03-31 | 2020-03-27 | 5.025 | 283,595 | +3,021 | 0.02% | 1,424,990 |
| 2020-03-16 | 2020-03-12 | 4.224 | 280,574 | -274 | 0.02% | 1,185,058 |
| 2020-02-20 | 2020-02-18 | 4.369 | 280,848 | -2,746,688 | 0.02% | 1,227,119 |
| 2020-02-19 | 2020-02-17 | 4.333 | 3,027,536 | +274 | 0.23% | 13,118,083 |
| 2020-02-14 | 2020-02-12 | 3.896 | 3,027,262 | -2,746 | 0.23% | 11,794,184 |
| 2020-02-13 | 2020-02-11 | 4.042 | 3,030,008 | -2,472 | 0.23% | 12,246,186 |
| 2020-02-12 | 2020-02-10 | 4.042 | 3,032,480 | -274 | 0.23% | 12,256,177 |
| 2020-02-11 | 2020-02-07 | 4.297 | 3,032,754 | +1,098 | 0.23% | 13,030,266 |
| 2020-02-07 | 2020-02-05 | 4.479 | 3,031,656 | +1,648 | 0.23% | 13,577,479 |
| 2019-12-18 | 2019-12-16 | 5.280 | 3,030,008 | -3,296 | 0.23% | 15,997,270 |
| 2019-12-17 | 2019-12-13 | 5.425 | 3,033,304 | +3,296 | 0.23% | 16,456,456 |
| 2019-12-11 | 2019-12-09 | 4.733 | 3,030,008 | -1,922 | 0.23% | 14,342,380 |
| 2019-12-10 | 2019-12-06 | 4.806 | 3,031,930 | +1,922 | 0.23% | 14,572,270 |
| 2019-12-04 | 2019-12-02 | 4.770 | 3,030,008 | -14,007 | 0.23% | 14,452,706 |
| 2019-12-03 | 2019-11-29 | 4.588 | 3,044,015 | -3,295 | 0.23% | 13,965,337 |
| 2019-12-02 | 2019-11-28 | 4.479 | 3,047,310 | +1,373 | 0.23% | 13,647,586 |
| 2019-11-29 | 2019-11-27 | 4.224 | 3,045,937 | +1,922 | 0.23% | 12,865,095 |
| 2019-11-22 | 2019-11-20 | 4.551 | 3,044,015 | -2,746,413 | 0.23% | 13,854,501 |
| 2019-11-20 | 2019-11-18 | 4.697 | 5,790,428 | -13,457 | 0.44% | 27,197,844 |
| 2019-11-19 | 2019-11-15 | 4.733 | 5,803,885 | -8,514 | 0.44% | 27,472,378 |
| 2019-11-18 | 2019-11-14 | 4.697 | 5,812,399 | -550 | 0.44% | 27,301,042 |
| 2019-11-15 | 2019-11-13 | 4.988 | 5,812,949 | -21,696 | 0.44% | 28,996,874 |
| 2019-10-23 | 2019-10-21 | 5.862 | 5,834,645 | -1,923 | 0.45% | 34,203,804 |
| 2019-10-22 | 2019-10-18 | 5.753 | 5,836,568 | +1,923 | 0.45% | 33,577,529 |
| 2019-10-15 | 2019-10-11 | 5.862 | 5,834,645 | +301,831 | 0.45% | 34,203,804 |
| 2019-10-14 | 2019-10-10 | 5.935 | 5,532,814 | +144,461 | 0.42% | 32,837,325 |
| 2019-10-11 | 2019-10-09 | 5.534 | 5,388,353 | +274,916 | 0.41% | 29,821,791 |
| 2019-10-10 | 2019-10-08 | 5.571 | 5,113,437 | +1,098 | 0.39% | 28,486,457 |
| 2019-10-03 | 2019-09-30 | 5.971 | 5,112,339 | -549 | 0.39% | 30,527,946 |
| 2019-10-02 | 2019-09-27 | 6.081 | 5,112,888 | +549 | 0.39% | 31,089,723 |
| 2019-09-16 | 2019-09-12 | 6.008 | 5,112,339 | -2,471 | 0.39% | 30,714,092 |
| 2019-09-13 | 2019-09-11 | 5.899 | 5,114,810 | +274 | 0.39% | 30,170,230 |
| 2019-09-12 | 2019-09-10 | 5.717 | 5,114,536 | -5,218 | 0.39% | 29,237,484 |
| 2019-09-11 | 2019-09-09 | 5.826 | 5,119,754 | +7,415 | 0.39% | 29,826,561 |
| 2019-09-03 | 2019-08-30 | 5.717 | 5,112,339 | -274,641 | 0.39% | 29,224,924 |
| 2019-09-02 | 2019-08-29 | 5.644 | 5,386,980 | -54,928 | 0.41% | 30,402,630 |
| 2019-08-30 | 2019-08-28 | 5.534 | 5,441,908 | -275 | 0.42% | 30,118,191 |
| 2019-08-29 | 2019-08-27 | 5.753 | 5,442,183 | -27,189 | 0.42% | 31,308,649 |
| 2019-08-20 | 2019-08-16 | 5.862 | 5,469,372 | -8,240 | 0.42% | 32,062,504 |
| 2019-08-19 | 2019-08-15 | 5.826 | 5,477,612 | +8,240 | 0.42% | 31,911,363 |
| 2019-08-16 | 2019-08-14 | 5.680 | 5,469,372 | -8,240 | 0.42% | 31,066,774 |
| 2019-08-15 | 2019-08-13 | 5.680 | 5,477,612 | +8,240 | 0.42% | 31,113,578 |
| 2019-08-13 | 2019-08-09 | 5.935 | 5,469,372 | -10,986 | 0.42% | 32,460,796 |
| 2019-08-12 | 2019-08-08 | 6.263 | 5,480,358 | -27,464 | 0.42% | 34,321,912 |
| 2019-08-09 | 2019-08-07 | 6.226 | 5,507,822 | -69,484 | 0.42% | 34,293,365 |
| 2019-08-08 | 2019-08-06 | 6.226 | 5,577,306 | -60,421 | 0.43% | 34,725,994 |
| 2019-08-07 | 2019-08-05 | 6.336 | 5,637,727 | +8,239 | 0.43% | 35,718,021 |
| 2019-08-05 | 2019-08-01 | 6.918 | 5,629,488 | -2,747 | 0.43% | 38,945,438 |
| 2019-08-02 | 2019-07-31 | 7.027 | 5,632,235 | +2,747 | 0.43% | 39,579,671 |
| 2019-07-30 | 2019-07-26 | 7.064 | 5,629,488 | -4,120 | 0.43% | 39,765,342 |
| 2019-07-29 | 2019-07-25 | 7.173 | 5,633,608 | +4,120 | 0.43% | 40,409,823 |
| 2019-07-25 | 2019-07-23 | 7.209 | 5,629,488 | -1,373 | 0.43% | 40,585,246 |
| 2019-07-24 | 2019-07-22 | 7.173 | 5,630,861 | -1,923 | 0.43% | 40,390,119 |
| 2019-07-23 | 2019-07-19 | 7.209 | 5,632,784 | -275 | 0.43% | 40,609,009 |
| 2019-07-22 | 2019-07-18 | 7.246 | 5,633,059 | -549 | 0.43% | 40,816,097 |
| 2019-07-19 | 2019-07-17 | 7.464 | 5,633,608 | -2,197 | 0.43% | 42,050,831 |
| 2019-07-17 | 2019-07-15 | 7.246 | 5,635,805 | -275 | 0.43% | 40,835,994 |
| 2019-07-16 | 2019-07-12 | 7.355 | 5,636,080 | -1,373 | 0.43% | 41,453,635 |
| 2019-07-12 | 2019-07-10 | 7.428 | 5,637,453 | +7,965 | 0.43% | 41,874,265 |
| 2019-07-11 | 2019-07-09 | 7.865 | 5,629,488 | -3,021 | 0.43% | 44,274,814 |
| 2019-07-10 | 2019-07-08 | 7.646 | 5,632,509 | +3,021 | 0.43% | 43,068,058 |
| 2019-07-03 | 2019-06-28 | 7.173 | 5,629,488 | -57,444 | 0.43% | 40,378,200 |
| 2019-06-27 | 2019-06-25 | 7.028 | 5,686,932 | -555 | 0.43% | 39,970,320 |
| 2019-06-26 | 2019-06-24 | 7.064 | 5,687,487 | +555 | 0.43% | 40,179,217 |
| 2019-06-20 | 2019-06-18 | 7.137 | 5,686,932 | -19,698 | 0.43% | 40,585,248 |
| 2019-06-19 | 2019-06-17 | 7.317 | 5,706,630 | -12,485 | 0.43% | 41,754,254 |
| 2019-06-18 | 2019-06-14 | 7.353 | 5,719,115 | -27,745 | 0.43% | 42,051,741 |
| 2019-06-14 | 2019-06-12 | 7.497 | 5,746,860 | -23,860 | 0.43% | 43,084,289 |
| 2019-06-12 | 2019-06-10 | 7.893 | 5,770,720 | -14,982 | 0.44% | 45,551,124 |
| 2019-06-03 | 2019-05-30 | 8.650 | 5,785,702 | +5,548,876 | 0.44% | 50,048,640 |
| 2019-05-28 | 2019-05-24 | 8.506 | 236,826 | -1,942 | 0.02% | 2,014,496 |
| 2019-05-27 | 2019-05-23 | 8.506 | 238,768 | -9,156 | 0.02% | 2,031,015 |
| 2019-05-24 | 2019-05-22 | 8.578 | 247,924 | -8,323 | 0.02% | 2,126,770 |
| 2019-05-23 | 2019-05-21 | 8.831 | 256,247 | -11,098 | 0.02% | 2,262,819 |
| 2019-05-22 | 2019-05-20 | 8.795 | 267,345 | -22,195 | 0.02% | 2,351,185 |
| 2019-05-21 | 2019-05-17 | 8.795 | 289,540 | -13,873 | 0.02% | 2,546,381 |
| 2019-05-20 | 2019-05-16 | 8.975 | 303,413 | -13,872 | 0.02% | 2,723,068 |
| 2019-05-10 | 2019-05-08 | 9.191 | 317,285 | -110,977 | 0.02% | 2,916,183 |
| 2019-05-07 | 2019-05-03 | 9.371 | 428,262 | -5,548,876 | 0.03% | 4,013,358 |
| 2019-05-06 | 2019-05-02 | 9.371 | 5,977,138 | -14,150 | 0.45% | 56,013,358 |
| 2019-04-30 | 2019-04-26 | 9.011 | 5,991,288 | -97,105 | 0.45% | 53,986,502 |
| 2019-04-29 | 2019-04-25 | 9.732 | 6,088,393 | +832 | 0.46% | 59,250,419 |
| 2019-04-26 | 2019-04-24 | 10.092 | 6,087,561 | +833 | 0.46% | 61,436,482 |
| 2019-04-25 | 2019-04-23 | 10.272 | 6,086,728 | +3,330,435 | 0.46% | 62,525,005 |
| 2019-04-24 | 2019-04-18 | 10.272 | 2,756,293 | +277 | 0.21% | 28,313,608 |
| 2019-04-23 | 2019-04-17 | 10.092 | 2,756,016 | +1,665 | 0.21% | 27,814,083 |
| 2019-04-18 | 2019-04-16 | 10.272 | 2,754,351 | +555 | 0.21% | 28,293,660 |
| 2019-04-17 | 2019-04-15 | 10.272 | 2,753,796 | +1,665 | 0.21% | 28,287,958 |
| 2019-04-16 | 2019-04-12 | 10.453 | 2,752,131 | +1,387 | 0.21% | 28,766,835 |
| 2019-04-15 | 2019-04-11 | 10.453 | 2,750,744 | +1,110 | 0.21% | 28,752,337 |
| 2019-04-12 | 2019-04-10 | 10.272 | 2,749,634 | +1,942 | 0.21% | 28,245,205 |
| 2019-04-11 | 2019-04-09 | 10.453 | 2,747,692 | +832 | 0.21% | 28,720,436 |
| 2019-04-10 | 2019-04-08 | 10.272 | 2,746,860 | -2,774 | 0.21% | 28,216,709 |
| 2019-04-09 | 2019-04-04 | 10.272 | 2,749,634 | -5,549 | 0.21% | 28,245,205 |
| 2019-04-08 | 2019-04-03 | 10.453 | 2,755,183 | -5,549 | 0.21% | 28,798,736 |
| 2019-04-04 | 2019-04-02 | 10.453 | 2,760,732 | -5,549 | 0.21% | 28,856,737 |
| 2019-04-03 | 2019-04-01 | 10.453 | 2,766,281 | +4,994 | 0.21% | 28,914,739 |
| 2019-04-02 | 2019-03-29 | 10.272 | 2,761,287 | +832 | 0.21% | 28,364,909 |
| 2019-04-01 | 2019-03-28 | 10.092 | 2,760,455 | +1,942 | 0.21% | 27,858,882 |
| 2019-03-29 | 2019-03-27 | 10.272 | 2,758,513 | +2,497 | 0.21% | 28,336,413 |
| 2019-03-28 | 2019-03-26 | 10.092 | 2,756,016 | +1,665 | 0.21% | 27,814,083 |
| 2019-03-27 | 2019-03-25 | 10.272 | 2,754,351 | +4,162 | 0.21% | 28,293,660 |
| 2019-03-25 | 2019-03-21 | 10.092 | 2,750,189 | +832 | 0.21% | 27,755,276 |
| 2019-03-22 | 2019-03-20 | 10.092 | 2,749,357 | +1,110 | 0.21% | 27,746,879 |
| 2019-03-21 | 2019-03-19 | 10.272 | 2,748,247 | +2,497 | 0.21% | 28,230,957 |
| 2019-03-20 | 2019-03-18 | 10.272 | 2,745,750 | +1,109 | 0.21% | 28,205,307 |
| 2019-03-19 | 2019-03-15 | 10.092 | 2,744,641 | +833 | 0.21% | 27,699,285 |
| 2019-03-18 | 2019-03-14 | 10.453 | 2,743,808 | +4,994 | 0.21% | 28,679,838 |
| 2019-03-15 | 2019-03-13 | 10.453 | 2,738,814 | +4,716 | 0.21% | 28,627,638 |
| 2019-03-14 | 2019-03-12 | 10.453 | 2,734,098 | +139,555 | 0.21% | 28,578,344 |
| 2019-03-13 | 2019-03-11 | 10.453 | 2,594,543 | +124,849 | 0.20% | 27,119,636 |
| 2019-03-12 | 2019-03-08 | 10.272 | 2,469,694 | +1,942 | 0.19% | 25,369,563 |
| 2019-03-11 | 2019-03-07 | 10.813 | 2,467,752 | +6,936 | 0.19% | 26,683,804 |
| 2019-03-08 | 2019-03-06 | 10.813 | 2,460,816 | +6,382 | 0.19% | 26,608,805 |
| 2019-03-07 | 2019-03-05 | 10.633 | 2,454,434 | +2,497 | 0.19% | 26,097,467 |
| 2019-03-06 | 2019-03-04 | 10.453 | 2,451,937 | +2,774 | 0.19% | 25,629,037 |
| 2019-03-05 | 2019-03-01 | 10.813 | 2,449,163 | +8,878 | 0.19% | 26,482,801 |
| 2019-03-04 | 2019-02-28 | 10.813 | 2,440,285 | +278 | 0.18% | 26,386,804 |
| 2019-01-28 | 2019-01-24 | 10.453 | 2,440,007 | -1,110 | 0.18% | 25,504,338 |
| 2019-01-25 | 2019-01-23 | 10.272 | 2,441,117 | +1,110 | 0.18% | 25,076,010 |
| 2019-01-08 | 2019-01-04 | 12.075 | 2,440,007 | -83,233 | 0.18% | 29,461,907 |
| 2018-08-27 | 2018-08-23 | 15.859 | 2,523,240 | +832 | 0.20% | 40,016,234 |
| 2018-07-09 | 2018-07-05 | 16.760 | 2,522,408 | -1,665 | 0.20% | 42,275,940 |
| 2018-07-06 | 2018-07-04 | 16.760 | 2,524,073 | +1,665 | 0.20% | 42,303,845 |
| 2018-06-22 | 2018-06-20 | 16.760 | 2,522,408 | -1,387 | 0.20% | 42,275,940 |
| 2018-06-21 | 2018-06-19 | 16.400 | 2,523,795 | -2,775 | 0.20% | 41,389,526 |
| 2018-06-11 | 2018-06-07 | 18.022 | 2,526,570 | +2,775 | 0.20% | 45,533,006 |
| 2018-06-05 | 2018-06-01 | 18.022 | 2,523,795 | -2,775 | 0.20% | 45,482,996 |
| 2018-06-01 | 2018-05-30 | 17.301 | 2,526,570 | +2,775 | 0.20% | 43,711,685 |
| 2018-05-21 | 2018-05-17 | 18.382 | 2,523,795 | -1,387 | 0.20% | 46,392,655 |
| 2018-05-18 | 2018-05-16 | 18.022 | 2,525,182 | +1,387 | 0.20% | 45,507,992 |
| 2018-04-27 | 2018-04-25 | 21.266 | 2,523,795 | +2,219,550 | 0.20% | 53,669,935 |
| 2018-04-11 | 2018-04-09 | 20.905 | 304,245 | +178,674 | 0.02% | 6,360,283 |
| 2018-04-10 | 2018-04-06 | 21.266 | 125,571 | -6,936 | 0.01% | 2,670,339 |
| 2018-04-03 | 2018-03-28 | 20.905 | 132,507 | +2,219 | 0.01% | 2,770,077 |
| 2018-03-29 | 2018-03-27 | 21.626 | 130,288 | +89,337 | 0.01% | 2,817,608 |
| 2018-03-27 | 2018-03-23 | 20.545 | 40,951 | -277 | 0.00% | 841,326 |
| 2018-03-21 | 2018-03-19 | 21.626 | 41,228 | -5,549 | 0.00% | 891,597 |
| 2018-03-12 | 2018-03-08 | 21.986 | 46,777 | -1,387 | 0.00% | 1,028,459 |
| 2018-03-09 | 2018-03-07 | 21.626 | 48,164 | +1,387 | 0.00% | 1,041,595 |
| 2018-02-28 | 2018-02-26 | 24.149 | 46,777 | +4,439 | 0.00% | 1,129,619 |
| 2018-02-27 | 2018-02-23 | 23.789 | 42,338 | +1,110 | 0.00% | 1,007,162 |
| 2018-02-21 | 2018-02-15 | 23.068 | 41,228 | +277 | 0.00% | 951,037 |
| 2018-02-13 | 2018-02-09 | 19.463 | 40,951 | -2,219 | 0.00% | 797,046 |
| 2018-02-12 | 2018-02-08 | 20.545 | 43,170 | +2,219 | 0.00% | 886,915 |
| 2018-02-09 | 2018-02-07 | 20.184 | 40,951 | -1,387 | 0.00% | 826,566 |
| 2018-01-30 | 2018-01-26 | 20.545 | 42,338 | -10,820 | 0.00% | 869,822 |
| 2018-01-29 | 2018-01-25 | 21.266 | 53,158 | -2,220 | 0.00% | 1,130,435 |
| 2018-01-26 | 2018-01-24 | 20.905 | 55,378 | -4,439 | 0.00% | 1,157,685 |
| 2018-01-25 | 2018-01-23 | 21.266 | 59,817 | -30,519 | 0.00% | 1,272,042 |
| 2018-01-24 | 2018-01-22 | 21.266 | 90,336 | -2,774 | 0.01% | 1,921,046 |
| 2018-01-23 | 2018-01-19 | 22.347 | 93,110 | -5,549 | 0.01% | 2,080,717 |
| 2018-01-22 | 2018-01-18 | 21.986 | 98,659 | -36,623 | 0.01% | 2,169,160 |
| 2018-01-19 | 2018-01-17 | 21.986 | 135,282 | +92,944 | 0.01% | 2,974,369 |
| 2018-01-16 | 2018-01-12 | 20.545 | 42,338 | -2,219 | 0.00% | 869,822 |
| 2018-01-15 | 2018-01-11 | 20.184 | 44,557 | +2,219 | 0.00% | 899,350 |
| 2018-01-05 | 2018-01-03 | 20.545 | 42,338 | +1,387 | 0.00% | 869,822 |
| 2017-12-28 | 2017-12-22 | 19.103 | 40,951 | +2,220 | 0.00% | 782,286 |
| 2017-12-27 | 2017-12-21 | 19.463 | 38,731 | -555 | 0.00% | 753,837 |
| 2017-12-20 | 2017-12-18 | 19.463 | 39,286 | +2,774 | 0.00% | 764,639 |
| 2017-12-19 | 2017-12-15 | 20.545 | 36,512 | -4,716 | 0.00% | 750,128 |
| 2017-12-15 | 2017-12-13 | 21.266 | 41,228 | +4,716 | 0.00% | 876,737 |
| 2017-12-01 | 2017-11-29 | 23.789 | 36,512 | +30,242 | 0.00% | 868,569 |
| 2017-10-25 | 2017-10-23 | 23.428 | 6,270 | -5,549 | 0.00% | 146,895 |
| 2017-10-24 | 2017-10-20 | 23.068 | 11,819 | +5,549 | 0.00% | 272,638 |
| 2017-10-06 | 2017-10-03 | 23.789 | 6,270 | -1,665 | 0.00% | 149,155 |
| 2017-10-03 | 2017-09-28 | 23.068 | 7,935 | -1,387 | 0.00% | 183,042 |
| 2017-09-27 | 2017-09-25 | 26.312 | 9,322 | -2,497 | 0.00% | 245,277 |
| 2017-09-21 | 2017-09-19 | 25.230 | 11,819 | +5,549 | 0.00% | 298,197 |
| 2017-09-18 | 2017-09-14 | 24.509 | 6,270 | -7,042 | 0.00% | 153,674 |
| 2017-09-15 | 2017-09-13 | 21.626 | 13,312 | -12,763 | 0.00% | 287,885 |
| 2017-09-14 | 2017-09-12 | 22.347 | 26,075 | +4,162 | 0.00% | 582,695 |
| 2017-09-12 | 2017-09-08 | 18.743 | 21,913 | +2,774 | 0.00% | 410,705 |
| 2017-09-11 | 2017-09-07 | 19.103 | 19,139 | -9,710 | 0.00% | 365,612 |
| 2017-09-06 | 2017-09-04 | 18.382 | 28,849 | -6,936 | 0.00% | 530,305 |
| 2017-09-01 | 2017-08-30 | 16.039 | 35,785 | +8,323 | 0.00% | 573,966 |
| 2017-08-24 | 2017-08-21 | 15.138 | 27,462 | -1,942 | 0.00% | 415,725 |
| 2017-08-22 | 2017-08-18 | 15.318 | 29,404 | -7,214 | 0.00% | 450,423 |
| 2017-08-21 | 2017-08-17 | 14.958 | 36,618 | -4,716 | 0.00% | 547,731 |
| 2017-08-01 | 2017-07-28 | 13.336 | 41,334 | +13,872 | 0.00% | 551,232 |
| 2017-07-25 | 2017-07-21 | 9.551 | 27,462 | +2,774 | 0.00% | 262,303 |
| 2017-07-24 | 2017-07-20 | 10.813 | 24,688 | +8,324 | 0.00% | 266,951 |
| 2017-07-13 | 2017-07-11 | 14.417 | 16,364 | -2,775 | 0.00% | 235,925 |
| 2017-07-06 | 2017-07-04 | 14.057 | 19,139 | -277 | 0.00% | 269,035 |
| 2017-06-20 | 2017-06-16 | 15.318 | 19,416 | -1,110 | 0.00% | 297,422 |
| 2017-06-07 | 2017-06-05 | 16.760 | 20,526 | -3,052 | 0.00% | 344,019 |
| 2017-06-06 | 2017-06-02 | 17.661 | 23,578 | -58,263 | 0.00% | 416,417 |
| 2017-06-05 | 2017-06-01 | 18.743 | 81,841 | -3,884 | 0.01% | 1,533,908 |
| 2017-06-02 | 2017-05-31 | 18.743 | 85,725 | +45,501 | 0.01% | 1,606,704 |
| 2017-06-01 | 2017-05-29 | 17.121 | 40,224 | -16,092 | 0.00% | 688,658 |
| 2017-05-04 | 2017-04-28 | 12.490 | 56,316 | -8,692 | 0.01% | 703,374 |
| 2017-04-27 | 2017-04-25 | 12.021 | 65,008 | -320 | 0.01% | 781,487 |
| 2017-04-26 | 2017-04-24 | 11.865 | 65,328 | -3,202 | 0.01% | 775,135 |
| 2017-04-21 | 2017-04-19 | 12.178 | 68,530 | -1,282 | 0.01% | 834,526 |
| 2017-04-20 | 2017-04-18 | 12.646 | 69,812 | -10,635 | 0.01% | 882,835 |
| 2017-04-18 | 2017-04-12 | 11.553 | 80,447 | -2,242 | 0.01% | 929,407 |
| 2017-04-13 | 2017-04-11 | 11.241 | 82,689 | -2,241 | 0.01% | 929,490 |
| 2017-04-12 | 2017-04-10 | 11.709 | 84,930 | +5,764 | 0.01% | 994,459 |
| 2017-04-11 | 2017-04-07 | 10.772 | 79,166 | +321 | 0.01% | 852,810 |
| 2017-03-31 | 2017-03-29 | 10.460 | 78,845 | -92,877 | 0.01% | 824,733 |
| 2017-03-30 | 2017-03-28 | 10.460 | 171,722 | -134,510 | 0.03% | 1,796,243 |
| 2017-03-29 | 2017-03-27 | 10.304 | 306,232 | +92,876 | 0.05% | 3,155,432 |
| 2017-03-28 | 2017-03-24 | 9.992 | 213,356 | +60,850 | 0.04% | 2,131,813 |
| 2017-03-27 | 2017-03-23 | 9.836 | 152,506 | -6,405 | 0.03% | 1,500,002 |
| 2017-03-24 | 2017-03-22 | 9.992 | 158,911 | -20,177 | 0.03% | 1,587,809 |
| 2017-03-22 | 2017-03-20 | 9.992 | 179,088 | +321 | 0.03% | 1,789,414 |
| 2017-03-21 | 2017-03-17 | 9.992 | 178,767 | -152,990 | 0.03% | 1,786,207 |
| 2017-03-20 | 2017-03-16 | 9.992 | 331,757 | -6,405 | 0.06% | 3,314,854 |
| 2017-03-17 | 2017-03-15 | 9.992 | 338,162 | -6,405 | 0.06% | 3,378,852 |
| 2017-03-15 | 2017-03-13 | 10.460 | 344,567 | -961 | 0.06% | 3,604,233 |
| 2017-03-14 | 2017-03-10 | 9.992 | 345,528 | -2,562 | 0.06% | 3,452,451 |
| 2017-03-13 | 2017-03-09 | 9.836 | 348,090 | +45,157 | 0.06% | 3,423,706 |
| 2017-03-09 | 2017-03-07 | 9.836 | 302,933 | -379,190 | 0.05% | 2,979,556 |
| 2017-03-08 | 2017-03-06 | 11.865 | 682,123 | -46,118 | 0.12% | 8,093,580 |
| 2017-03-07 | 2017-03-03 | 9.523 | 728,241 | +315,138 | 0.13% | 6,935,365 |
| 2017-03-06 | 2017-03-02 | 8.899 | 413,103 | +105,686 | 0.07% | 3,676,187 |
| 2017-03-03 | 2017-03-01 | 8.274 | 307,417 | +74,942 | 0.05% | 2,543,713 |
| 2017-03-02 | 2017-02-28 | 7.962 | 232,475 | -6,405 | 0.04% | 1,851,019 |
| 2017-03-01 | 2017-02-27 | 7.775 | 238,880 | +16,013 | 0.04% | 1,857,263 |
| 2017-02-28 | 2017-02-24 | 8.274 | 222,867 | +32,026 | 0.04% | 1,844,107 |
| 2017-02-27 | 2017-02-23 | 8.431 | 190,841 | -1,601 | 0.03% | 1,608,903 |
| 2017-02-24 | 2017-02-22 | 8.118 | 192,442 | -7,671 | 0.03% | 1,562,311 |
| 2017-02-23 | 2017-02-21 | 7.525 | 200,113 | -6,405 | 0.04% | 1,505,867 |
| 2017-02-22 | 2017-02-20 | 7.338 | 206,518 | -11,530 | 0.04% | 1,515,375 |
| 2017-02-20 | 2017-02-16 | 7.182 | 218,048 | -23,379 | 0.04% | 1,565,937 |
| 2017-02-17 | 2017-02-15 | 7.057 | 241,427 | +12,810 | 0.04% | 1,703,682 |
| 2017-02-15 | 2017-02-13 | 6.089 | 228,617 | +3,523 | 0.04% | 1,391,994 |
| 2017-02-10 | 2017-02-08 | 6.058 | 225,094 | -2,882 | 0.04% | 1,363,515 |
| 2017-02-09 | 2017-02-07 | 5.652 | 227,976 | -1,281 | 0.04% | 1,288,434 |
| 2017-02-06 | 2017-02-02 | 5.777 | 229,257 | +4,804 | 0.04% | 1,324,307 |
| 2017-01-23 | 2017-01-19 | 5.901 | 224,453 | +4,804 | 0.04% | 1,324,590 |
| 2017-01-12 | 2017-01-10 | 6.370 | 219,649 | +3,202 | 0.04% | 1,399,116 |
| 2017-01-10 | 2017-01-06 | 6.495 | 216,447 | +961 | 0.04% | 1,405,754 |
| 2017-01-09 | 2017-01-05 | 6.588 | 215,486 | +3,203 | 0.04% | 1,419,698 |
| 2017-01-06 | 2017-01-04 | 6.776 | 212,283 | -9,608 | 0.04% | 1,438,366 |
| 2017-01-04 | 2016-12-30 | 6.401 | 221,891 | -3,843 | 0.04% | 1,420,326 |
| 2017-01-03 | 2016-12-29 | 6.432 | 225,734 | +9,608 | 0.04% | 1,451,973 |
| 2016-12-30 | 2016-12-28 | 6.463 | 216,126 | +960 | 0.04% | 1,396,921 |
| 2016-12-29 | 2016-12-23 | 6.463 | 215,166 | +321 | 0.04% | 1,390,716 |
| 2016-12-23 | 2016-12-21 | 6.463 | 214,845 | -3,203 | 0.04% | 1,388,641 |
| 2016-12-22 | 2016-12-20 | 6.463 | 218,048 | -25,621 | 0.04% | 1,409,343 |
| 2016-12-21 | 2016-12-19 | 6.463 | 243,669 | -86,150 | 0.05% | 1,574,944 |
| 2016-12-13 | 2016-12-09 | 5.745 | 329,819 | +76,862 | 0.06% | 1,894,907 |
| 2016-12-12 | 2016-12-08 | 5.433 | 252,957 | +641 | 0.05% | 1,374,328 |
| 2016-12-05 | 2016-12-01 | 5.620 | 252,316 | +3,203 | 0.05% | 1,418,116 |
| 2016-12-02 | 2016-11-30 | 5.527 | 249,113 | +6,405 | 0.05% | 1,376,778 |
| 2016-11-24 | 2016-11-22 | 6.182 | 242,708 | -3,843 | 0.05% | 1,500,526 |
| 2016-11-07 | 2016-11-03 | 4.871 | 246,551 | +7,045 | 0.05% | 1,200,952 |
| 2016-11-03 | 2016-11-01 | 5.214 | 239,506 | +10,889 | 0.05% | 1,248,899 |
| 2016-11-02 | 2016-10-31 | 5.339 | 228,617 | +4,164 | 0.05% | 1,220,672 |
| 2016-11-01 | 2016-10-28 | 5.433 | 224,453 | +6,085 | 0.04% | 1,219,464 |
| 2016-10-31 | 2016-10-27 | 5.433 | 218,368 | +320 | 0.04% | 1,186,404 |
| 2016-10-26 | 2016-10-24 | 5.777 | 218,048 | -57,647 | 0.04% | 1,259,558 |
| 2016-10-18 | 2016-10-14 | 5.527 | 275,695 | +16,013 | 0.05% | 1,523,690 |
| 2016-10-17 | 2016-10-13 | 5.652 | 259,682 | +3,203 | 0.05% | 1,467,624 |
| 2016-10-14 | 2016-10-12 | 5.620 | 256,479 | +3,202 | 0.05% | 1,441,513 |
| 2016-10-13 | 2016-10-11 | 5.933 | 253,277 | +9,608 | 0.05% | 1,502,601 |
| 2016-10-11 | 2016-10-06 | 6.151 | 243,669 | +9,608 | 0.05% | 1,498,859 |
| 2016-10-07 | 2016-10-05 | 6.151 | 234,061 | +16,013 | 0.05% | 1,439,758 |
| 2016-10-06 | 2016-10-04 | 6.307 | 218,048 | +6,405 | 0.04% | 1,375,301 |
| 2016-10-03 | 2016-09-29 | 6.526 | 211,643 | +3,523 | 0.04% | 1,381,162 |
| 2016-09-30 | 2016-09-28 | 6.401 | 208,120 | +6,405 | 0.04% | 1,332,177 |
| 2016-09-28 | 2016-09-26 | 6.713 | 201,715 | +3,203 | 0.04% | 1,354,163 |
| 2016-09-27 | 2016-09-23 | 6.713 | 198,512 | -1,601 | 0.04% | 1,332,661 |
| 2016-09-26 | 2016-09-22 | 6.214 | 200,113 | +12,810 | 0.04% | 1,243,434 |
| 2016-09-23 | 2016-09-21 | 6.245 | 187,303 | +3,203 | 0.04% | 1,169,685 |
| 2016-09-22 | 2016-09-20 | 6.307 | 184,100 | +12,810 | 0.04% | 1,161,180 |
| 2016-09-20 | 2016-09-15 | 6.432 | 171,290 | -43,876 | 0.03% | 1,101,777 |
| 2016-09-19 | 2016-09-14 | 6.339 | 215,166 | +19,216 | 0.04% | 1,363,842 |
| 2016-09-15 | 2016-09-13 | 6.370 | 195,950 | -20,176 | 0.04% | 1,248,159 |
| 2016-09-13 | 2016-09-09 | 6.526 | 216,126 | +64,052 | 0.04% | 1,410,417 |
| 2016-09-08 | 2016-09-06 | 6.651 | 152,074 | -2,242 | 0.03% | 1,011,414 |
| 2016-09-07 | 2016-09-05 | 6.526 | 154,316 | +2,242 | 0.03% | 1,007,051 |
| 2016-09-01 | 2016-08-30 | 6.901 | 152,074 | -2,242 | 0.03% | 1,049,401 |
| 2016-08-29 | 2016-08-25 | 6.901 | 154,316 | -961 | 0.03% | 1,064,872 |
| 2016-08-22 | 2016-08-18 | 6.994 | 155,277 | +1,922 | 0.03% | 1,086,049 |
| 2016-08-16 | 2016-08-12 | 6.838 | 153,355 | +1,601 | 0.03% | 1,048,664 |
| 2016-08-15 | 2016-08-11 | 6.869 | 151,754 | -960 | 0.03% | 1,042,455 |
| 2016-08-12 | 2016-08-10 | 6.588 | 152,714 | +4,163 | 0.03% | 1,006,134 |
| 2016-08-05 | 2016-08-03 | 6.901 | 148,551 | -320 | 0.03% | 1,025,091 |
| 2016-08-04 | 2016-08-01 | 7.213 | 148,871 | +320 | 0.03% | 1,073,783 |
| 2016-08-01 | 2016-07-28 | 8.587 | 148,551 | +38,431 | 0.03% | 1,275,565 |
| 2016-07-29 | 2016-07-27 | 9.523 | 110,120 | +3,203 | 0.02% | 1,048,722 |
| 2016-06-24 | 2016-06-22 | 7.463 | 106,917 | -961 | 0.02% | 797,883 |
| 2016-06-17 | 2016-06-15 | 7.775 | 107,878 | +961 | 0.02% | 838,739 |
| 2016-06-15 | 2016-06-13 | 7.119 | 106,917 | -2,882 | 0.02% | 761,160 |
| 2016-06-13 | 2016-06-08 | 7.588 | 109,799 | -1,602 | 0.02% | 833,104 |
| 2016-06-10 | 2016-06-07 | 7.712 | 111,401 | +1,602 | 0.02% | 859,173 |
| 2016-02-19 | 2016-02-17 | 4.090 | 109,799 | -3,203 | 0.03% | 449,122 |
| 2016-01-29 | 2016-01-27 | 4.559 | 113,002 | +10,035 | 0.03% | 515,150 |
| 2016-01-25 | 2016-01-21 | 4.468 | 102,967 | -4,971 | 0.03% | 460,053 |
| 2015-12-11 | 2015-12-09 | 4.170 | 107,938 | -10,072 | 0.03% | 450,113 |
| 2015-12-10 | 2015-12-08 | 4.498 | 118,010 | -6,714 | 0.03% | 530,780 |
| 2015-12-09 | 2015-12-07 | 4.319 | 124,724 | +3,357 | 0.03% | 538,687 |
| 2015-12-08 | 2015-12-04 | 4.587 | 121,367 | -6,043 | 0.03% | 556,724 |
| 2015-11-10 | 2015-11-06 | 6.017 | 127,410 | +6,714 | 0.03% | 766,609 |
| 2015-11-06 | 2015-11-04 | 5.838 | 120,696 | -6,714 | 0.03% | 704,641 |
| 2015-11-04 | 2015-11-02 | 5.779 | 127,410 | -3,358 | 0.03% | 736,248 |
| 2015-10-30 | 2015-10-28 | 5.957 | 130,768 | -3,357 | 0.04% | 779,023 |
| 2015-10-28 | 2015-10-26 | 6.106 | 134,125 | -3,357 | 0.04% | 818,997 |
| 2015-10-19 | 2015-10-15 | 7.387 | 137,482 | -3,357 | 0.04% | 1,015,585 |
| 2015-10-16 | 2015-10-14 | 7.417 | 140,839 | +10,071 | 0.04% | 1,044,578 |
| 2015-10-15 | 2015-10-13 | 7.268 | 130,768 | +6,715 | 0.04% | 950,408 |
| 2015-10-13 | 2015-10-09 | 7.119 | 124,053 | -10,072 | 0.04% | 883,129 |
| 2015-10-07 | 2015-10-05 | 7.268 | 134,125 | -40,958 | 0.04% | 974,806 |
| 2015-10-06 | 2015-10-02 | 7.387 | 175,083 | +40,958 | 0.06% | 1,293,345 |
| 2015-09-14 | 2015-09-10 | 7.208 | 134,125 | +2,015 | 0.04% | 966,816 |
| 2015-09-10 | 2015-09-08 | 6.285 | 132,110 | +1,678 | 0.04% | 830,304 |
| 2015-08-18 | 2015-08-14 | 7.179 | 130,432 | +2,350 | 0.04% | 936,311 |
| 2015-08-17 | 2015-08-13 | 7.238 | 128,082 | +1,679 | 0.04% | 927,071 |
| 2015-08-14 | 2015-08-12 | 7.179 | 126,403 | +5,036 | 0.04% | 907,388 |
| 2015-08-05 | 2015-08-03 | 6.940 | 121,367 | -2,015 | 0.04% | 842,317 |
| 2015-07-31 | 2015-07-29 | 7.417 | 123,382 | +16,787 | 0.04% | 915,103 |
| 2015-07-29 | 2015-07-27 | 7.268 | 106,595 | -13,094 | 0.03% | 774,721 |
| 2015-07-27 | 2015-07-23 | 8.489 | 119,689 | +11,751 | 0.04% | 1,016,057 |
| 2015-07-20 | 2015-07-16 | 7.893 | 107,938 | -3,358 | 0.03% | 851,999 |
| 2015-07-16 | 2015-07-14 | 8.638 | 111,296 | -6,714 | 0.04% | 961,383 |
| 2015-07-15 | 2015-07-13 | 7.893 | 118,010 | +2,350 | 0.04% | 931,501 |
| 2015-07-14 | 2015-07-10 | 7.268 | 115,660 | -10,072 | 0.04% | 840,605 |
| 2015-07-13 | 2015-07-09 | 6.196 | 125,732 | +3,358 | 0.04% | 778,983 |
| 2015-07-10 | 2015-07-08 | 4.111 | 122,374 | -3,358 | 0.04% | 503,022 |
| 2015-07-08 | 2015-07-06 | 5.689 | 125,732 | +1,008 | 0.04% | 715,316 |
| 2015-07-07 | 2015-07-03 | 7.327 | 124,724 | -3,022 | 0.04% | 913,911 |
| 2015-07-06 | 2015-07-02 | 9.085 | 127,746 | +671 | 0.04% | 1,160,556 |
| 2015-07-03 | 2015-06-30 | 10.872 | 127,075 | -1,342 | 0.04% | 1,381,566 |
| 2015-07-02 | 2015-06-29 | 11.468 | 128,417 | -12,086 | 0.04% | 1,472,658 |
| 2015-06-26 | 2015-06-24 | 11.617 | 140,503 | +9,735 | 0.04% | 1,632,183 |
| 2015-06-23 | 2015-06-19 | 12.212 | 130,768 | +13,429 | 0.04% | 1,596,997 |
| 2015-06-22 | 2015-06-18 | 13.106 | 117,339 | -6,714 | 0.04% | 1,537,849 |
| 2015-06-19 | 2015-06-17 | 12.957 | 124,053 | -31,222 | 0.04% | 1,607,368 |
| 2015-06-18 | 2015-06-16 | 13.404 | 155,275 | +17,457 | 0.05% | 2,081,291 |
| 2015-06-16 | 2015-06-12 | 11.319 | 137,818 | +20,144 | 0.05% | 1,559,942 |
| 2015-06-15 | 2015-06-11 | 11.468 | 117,674 | -6,715 | 0.04% | 1,349,460 |
| 2015-06-12 | 2015-06-10 | 11.319 | 124,389 | -3,357 | 0.05% | 1,407,941 |
| 2015-06-11 | 2015-06-09 | 11.766 | 127,746 | +671 | 0.05% | 1,503,015 |
| 2015-06-10 | 2015-06-08 | 13.106 | 127,075 | -10,743 | 0.05% | 1,665,450 |
| 2015-06-08 | 2015-06-04 | 13.702 | 137,818 | -4,700 | 0.05% | 1,888,350 |
| 2015-06-05 | 2015-06-03 | 13.851 | 142,518 | +11,750 | 0.05% | 1,973,974 |
| 2015-06-04 | 2015-06-02 | 14.297 | 130,768 | -3,357 | 0.05% | 1,869,655 |
| 2015-06-03 | 2015-06-01 | 14.595 | 134,125 | +1,679 | 0.05% | 1,957,603 |
| 2015-06-02 | 2015-05-29 | 14.149 | 132,446 | -3,357 | 0.05% | 1,873,921 |
| 2015-06-01 | 2015-05-28 | 13.106 | 135,803 | -1,008 | 0.05% | 1,779,839 |
| 2015-05-29 | 2015-05-27 | 13.702 | 136,811 | +3,358 | 0.05% | 1,874,553 |
| 2015-05-28 | 2015-05-26 | 12.808 | 133,453 | -9,401 | 0.05% | 1,709,289 |
| 2015-05-27 | 2015-05-22 | 13.255 | 142,854 | -54,722 | 0.05% | 1,893,526 |
| 2015-05-26 | 2015-05-21 | 11.766 | 197,576 | -15,108 | 0.07% | 2,324,610 |
| 2015-05-22 | 2015-05-20 | 10.574 | 212,684 | +14,268 | 0.08% | 2,248,961 |
| 2015-05-20 | 2015-05-18 | 11.617 | 198,416 | -16,786 | 0.08% | 2,304,942 |
| 2015-05-19 | 2015-05-15 | 11.468 | 215,202 | +106,760 | 0.09% | 2,467,890 |
| 2015-05-18 | 2015-05-14 | 10.723 | 108,442 | -2,014 | 0.05% | 1,162,837 |
| 2015-05-15 | 2015-05-13 | 11.766 | 110,456 | -672 | 0.05% | 1,299,586 |
| 2015-05-14 | 2015-05-12 | 12.361 | 111,128 | +46,666 | 0.05% | 1,373,695 |
| 2015-05-04 | 2015-04-29 | 9.532 | 64,462 | -5,372 | 0.03% | 614,430 |
| 2015-04-30 | 2015-04-28 | 9.830 | 69,834 | -20,143 | 0.03% | 686,435 |
| 2015-04-27 | 2015-04-23 | 8.787 | 89,977 | -39,280 | 0.04% | 790,628 |
| 2015-04-24 | 2015-04-22 | 9.085 | 129,257 | -39,615 | 0.06% | 1,174,283 |
| 2015-04-23 | 2015-04-21 | 7.417 | 168,872 | +10,072 | 0.08% | 1,252,494 |
| 2015-04-22 | 2015-04-20 | 6.791 | 158,800 | +13,429 | 0.07% | 1,078,460 |
| 2015-04-21 | 2015-04-17 | 7.149 | 145,371 | +3,357 | 0.07% | 1,039,221 |
| 2015-04-20 | 2015-04-16 | 6.910 | 142,014 | -13,429 | 0.07% | 981,382 |
| 2015-04-17 | 2015-04-15 | 6.910 | 155,443 | -38,726 | 0.07% | 1,074,182 |
| 2015-04-16 | 2015-04-14 | 6.940 | 194,169 | +105,753 | 0.09% | 1,347,580 |
| 2015-04-15 | 2015-04-13 | 5.510 | 88,416 | -252 | 0.04% | 487,216 |
| 2015-04-14 | 2015-04-10 | 4.617 | 88,668 | +6,715 | 0.04% | 409,371 |
| 2015-04-13 | 2015-04-09 | 4.766 | 81,953 | -10,072 | 0.04% | 390,574 |
| 2015-03-31 | 2015-03-27 | 3.574 | 92,025 | -6,715 | 0.04% | 328,932 |
| 2015-03-26 | 2015-03-24 | 3.664 | 98,740 | +3,358 | 0.05% | 361,757 |
| 2015-03-18 | 2015-03-16 | 3.634 | 95,382 | +3,357 | 0.04% | 346,613 |
| 2015-03-16 | 2015-03-12 | 3.634 | 92,025 | -672 | 0.04% | 334,414 |
| 2015-03-05 | 2015-03-03 | 3.604 | 92,697 | +672 | 0.04% | 334,095 |
| 2015-02-25 | 2015-02-23 | 3.574 | 92,025 | -117,503 | 0.04% | 328,932 |
| 2015-02-24 | 2015-02-18 | 3.545 | 209,528 | +102,395 | 0.10% | 742,690 |
| 2015-02-23 | 2015-02-16 | 3.485 | 107,133 | -72,180 | 0.05% | 373,360 |
| 2015-02-17 | 2015-02-13 | 3.277 | 179,313 | +23,501 | 0.08% | 587,521 |
| 2015-02-16 | 2015-02-12 | 3.217 | 155,812 | +22,275 | 0.07% | 501,237 |
| 2015-02-13 | 2015-02-11 | 3.217 | 133,537 | +50,358 | 0.09% | 429,580 |
| 2015-02-02 | 2015-01-29 | 3.574 | 83,179 | -37,601 | 0.06% | 297,313 |
| 2015-01-30 | 2015-01-28 | 4.170 | 120,780 | +35,923 | 0.08% | 503,665 |
| 2015-01-16 | 2015-01-14 | 3.068 | 84,857 | -832 | 0.06% | 260,317 |
| 2015-01-12 | 2015-01-08 | 2.829 | 85,689 | -7,237 | 0.06% | 242,398 |
| 2014-12-05 | 2014-12-03 | 4.461 | 92,926 | -14,706 | 0.06% | 414,526 |
| 2014-12-04 | 2014-12-02 | 4.842 | 107,632 | -14,706 | 0.07% | 521,114 |
| 2014-11-27 | 2014-11-25 | 4.950 | 122,338 | +3,677 | 0.08% | 605,625 |
| 2014-11-26 | 2014-11-24 | 5.005 | 118,661 | -36,765 | 0.08% | 593,877 |
| 2014-11-21 | 2014-11-19 | 5.494 | 155,426 | +11,030 | 0.10% | 853,977 |
| 2014-11-19 | 2014-11-17 | 5.141 | 144,396 | +36,764 | 0.09% | 742,315 |
| 2014-11-17 | 2014-11-13 | 5.086 | 107,632 | +18,382 | 0.07% | 547,462 |
| 2014-11-13 | 2014-11-11 | 5.630 | 89,250 | -53,308 | 0.06% | 502,516 |
| 2014-11-12 | 2014-11-10 | 5.467 | 142,558 | +53,308 | 0.09% | 779,397 |
| 2014-11-10 | 2014-11-06 | 4.950 | 89,250 | -3,308 | 0.06% | 441,825 |
| 2014-11-07 | 2014-11-05 | 4.787 | 92,558 | -2,942 | 0.06% | 443,096 |
| 2014-11-06 | 2014-11-04 | 4.542 | 95,500 | +5,515 | 0.06% | 433,801 |
| 2014-11-04 | 2014-10-31 | 3.917 | 89,985 | +735 | 0.06% | 352,455 |
| 2014-10-07 | 2014-10-03 | 6.746 | 89,250 | -3,216 | 0.06% | 602,048 |
| 2014-09-29 | 2014-09-25 | 7.616 | 92,466 | -5,148 | 0.06% | 704,224 |
| 2014-09-18 | 2014-09-16 | 7.344 | 97,614 | -919 | 0.06% | 716,881 |
| 2014-09-08 | 2014-09-04 | 8.976 | 98,533 | +17,207 | 0.06% | 884,436 |
| 2014-09-05 | 2014-09-03 | 9.112 | 81,326 | -1,103 | 0.06% | 741,046 |
| 2014-09-04 | 2014-09-02 | 9.248 | 82,429 | +6,250 | 0.07% | 762,307 |
| 2014-09-03 | 2014-09-01 | 9.248 | 76,179 | -735 | 0.06% | 704,507 |
| 2014-08-26 | 2014-08-22 | 8.568 | 76,914 | -1,839 | 0.06% | 659,002 |
| 2014-08-25 | 2014-08-21 | 8.704 | 78,753 | -1,838 | 0.06% | 685,469 |
| 2014-08-20 | 2014-08-18 | 8.840 | 80,591 | +2,941 | 0.06% | 712,428 |
| 2014-08-18 | 2014-08-14 | 7.616 | 77,650 | -19,412 | 0.06% | 591,385 |
| 2014-08-08 | 2014-08-06 | 7.725 | 97,062 | -4,596 | 0.06% | 749,788 |
| 2014-08-05 | 2014-08-01 | 8.704 | 101,658 | -3,216 | 0.06% | 884,835 |
| 2014-07-31 | 2014-07-29 | 8.486 | 104,874 | +1,378 | 0.07% | 890,007 |
| 2014-07-24 | 2014-07-22 | 8.813 | 103,496 | -1,838 | 0.07% | 912,094 |
| 2014-07-23 | 2014-07-21 | 8.704 | 105,334 | +3,676 | 0.07% | 916,832 |
| 2014-07-21 | 2014-07-17 | 8.378 | 101,658 | -9,191 | 0.06% | 851,654 |
| 2014-07-17 | 2014-07-15 | 8.922 | 110,849 | +4,596 | 0.07% | 988,955 |
| 2014-07-16 | 2014-07-14 | 8.922 | 106,253 | +18,382 | 0.07% | 947,951 |
| 2014-07-15 | 2014-07-11 | 7.942 | 87,871 | -9,191 | 0.06% | 697,910 |
| 2014-07-10 | 2014-07-08 | 9.030 | 97,062 | +9,191 | 0.06% | 876,513 |
| 2014-07-09 | 2014-07-07 | 8.813 | 87,871 | -2,298 | 0.06% | 774,393 |
| 2014-07-07 | 2014-07-03 | 7.398 | 90,169 | -13,327 | 0.06% | 667,110 |
| 2014-06-30 | 2014-06-26 | 6.093 | 103,496 | -18,382 | 0.07% | 630,583 |
| 2014-06-19 | 2014-06-17 | 6.093 | 121,878 | -215,992 | 0.08% | 742,582 |
| 2014-06-18 | 2014-06-16 | 6.310 | 337,870 | +252,756 | 0.21% | 2,132,105 |
| 2014-06-17 | 2014-06-13 | 5.766 | 85,114 | -229,778 | 0.05% | 490,804 |
| 2014-06-16 | 2014-06-12 | 6.310 | 314,892 | -3,676 | 0.20% | 1,987,104 |
| 2014-06-13 | 2014-06-11 | 6.093 | 318,568 | +224,263 | 0.20% | 1,940,980 |
| 2014-06-12 | 2014-06-10 | 5.375 | 94,305 | +4,596 | 0.06% | 506,865 |
| 2014-06-10 | 2014-06-06 | 4.744 | 89,709 | -9,191 | 0.06% | 425,553 |
| 2014-06-04 | 2014-05-30 | 4.439 | 98,900 | -6,894 | 0.06% | 439,023 |
| 2014-06-03 | 2014-05-29 | 4.591 | 105,794 | +1,379 | 0.07% | 485,741 |
| 2014-05-30 | 2014-05-28 | 4.483 | 104,415 | +10,110 | 0.07% | 468,049 |
| 2014-05-29 | 2014-05-27 | 4.657 | 94,305 | -41,360 | 0.06% | 439,147 |
| 2014-05-23 | 2014-05-21 | 3.242 | 135,665 | -27,573 | 0.09% | 439,861 |
| 2014-05-05 | 2014-04-30 | 2.938 | 163,238 | -22,978 | 0.10% | 479,530 |
| 2014-03-27 | 2014-03-25 | 3.133 | 186,216 | +29,066 | 0.12% | 583,499 |
| 2014-03-26 | 2014-03-24 | 3.068 | 157,150 | -5,974 | 0.10% | 482,164 |
| 2014-03-11 | 2014-03-07 | 3.155 | 163,124 | -4,136 | 0.11% | 514,691 |
| 2014-03-10 | 2014-03-06 | 3.220 | 167,260 | -12,408 | 0.11% | 538,660 |
| 2014-03-07 | 2014-03-05 | 3.351 | 179,668 | +56,985 | 0.12% | 602,078 |
| 2014-03-06 | 2014-03-04 | 3.264 | 122,683 | -6,894 | 0.08% | 400,439 |
| 2014-03-05 | 2014-03-03 | 3.155 | 129,577 | -8,272 | 0.09% | 408,843 |
| 2014-03-04 | 2014-02-28 | 3.046 | 137,849 | -6,893 | 0.09% | 419,945 |
| 2014-02-07 | 2014-02-05 | 2.785 | 144,742 | -2,298 | 0.10% | 403,149 |
| 2014-01-29 | 2014-01-27 | 2.785 | 147,040 | +1,379 | 0.11% | 409,550 |
| 2014-01-23 | 2014-01-21 | 3.177 | 145,661 | +2,298 | 0.11% | 462,761 |
| 2014-01-21 | 2014-01-17 | 3.199 | 143,363 | -1,839 | 0.11% | 458,580 |
| 2014-01-16 | 2014-01-14 | 3.308 | 145,202 | -22,977 | 0.11% | 480,261 |
| 2014-01-15 | 2014-01-13 | 3.351 | 168,179 | -20,680 | 0.12% | 563,577 |
| 2014-01-09 | 2014-01-07 | 3.264 | 188,859 | -2,758 | 0.14% | 616,439 |
| 2014-01-08 | 2014-01-06 | 3.155 | 191,617 | -6,893 | 0.14% | 604,593 |
| 2013-12-23 | 2013-12-19 | 2.872 | 198,510 | -3,677 | 0.15% | 570,187 |
| 2013-12-20 | 2013-12-18 | 2.981 | 202,187 | +3,677 | 0.15% | 602,747 |
| 2013-12-11 | 2013-12-09 | 2.938 | 198,510 | +9,191 | 0.15% | 583,146 |
| 2013-12-10 | 2013-12-06 | 2.938 | 189,319 | -102,481 | 0.14% | 556,146 |
| 2013-12-09 | 2013-12-05 | 3.090 | 291,800 | +49,632 | 0.21% | 901,643 |
| 2013-11-20 | 2013-11-18 | 2.502 | 242,168 | +11,489 | 0.18% | 606,004 |
| 2013-11-14 | 2013-11-12 | 2.394 | 230,679 | -1,379 | 0.17% | 552,156 |
| 2013-11-13 | 2013-11-11 | 2.415 | 232,058 | +1,379 | 0.17% | 560,506 |
| 2013-09-24 | 2013-09-19 | 2.111 | 230,679 | +21,599 | 0.17% | 486,901 |
| 2013-09-11 | 2013-09-09 | 1.980 | 209,080 | +21,599 | 0.15% | 414,014 |
| 2013-09-05 | 2013-09-03 | 2.024 | 187,481 | +22,978 | 0.14% | 379,403 |
| 2013-09-04 | 2013-09-02 | 2.024 | 164,503 | +22,978 | 0.12% | 332,903 |
| 2013-08-29 | 2013-08-27 | 2.132 | 141,525 | -2,298 | 0.10% | 301,801 |
| 2013-08-26 | 2013-08-22 | 2.394 | 143,823 | +2,298 | 0.11% | 344,256 |
| 2013-07-23 | 2013-07-19 | 2.067 | 141,525 | +60,202 | 0.10% | 292,562 |
| 2013-07-12 | 2013-07-10 | 2.045 | 81,323 | +3,750 | 0.06% | 166,342 |
| 2013-01-11 | 2013-01-09 | 2.894 | 77,573 | -6,894 | 0.06% | 224,504 |
| 2013-01-04 | 2013-01-02 | 2.481 | 84,467 | +6,894 | 0.06% | 209,533 |
| 2012-09-07 | 2012-09-05 | 2.285 | 77,573 | -919 | 0.06% | 177,240 |
| 2012-09-04 | 2012-08-31 | 2.285 | 78,492 | -3,677 | 0.06% | 179,339 |
| 2012-08-01 | 2012-07-30 | 2.829 | 82,169 | +4,596 | 0.06% | 232,441 |
| 2012-07-27 | 2012-07-25 | 2.589 | 77,573 | -2,298 | 0.06% | 200,872 |
| 2012-07-26 | 2012-07-24 | 3.003 | 79,871 | -27,573 | 0.06% | 239,844 |
| 2012-07-25 | 2012-07-23 | 3.220 | 107,444 | +19,761 | 0.08% | 346,023 |
| 2012-07-24 | 2012-07-20 | 2.045 | 87,683 | +6,433 | 0.06% | 179,351 |
| 2012-07-23 | 2012-07-19 | 1.480 | 81,250 | -51,010 | 0.06% | 120,225 |
| 2012-07-17 | 2012-07-13 | 0.979 | 132,260 | +11,948 | 0.10% | 129,510 |
| 2012-07-16 | 2012-07-12 | 0.979 | 120,312 | +7,813 | 0.09% | 117,810 |
| 2012-06-26 | 2012-06-22 | 1.132 | 112,499 | +12,867 | 0.08% | 127,295 |
| 2012-06-15 | 2012-06-13 | 1.110 | 99,632 | -11,029 | 0.07% | 110,568 |
| 2012-05-31 | 2012-05-29 | 1.175 | 110,661 | -3,217 | 0.08% | 130,032 |
| 2012-05-30 | 2012-05-28 | 1.023 | 113,878 | +9,191 | 0.08% | 116,466 |
| 2012-05-11 | 2012-05-09 | 1.393 | 104,687 | -4,596 | 0.08% | 145,792 |
| 2012-05-10 | 2012-05-08 | 1.523 | 109,283 | +24,816 | 0.08% | 166,461 |
| 2012-03-23 | 2012-03-21 | 1.937 | 84,467 | +9,192 | 0.06% | 163,583 |
| 2012-03-22 | 2012-03-20 | 2.198 | 75,275 | -12,408 | 0.06% | 165,437 |
| 2012-03-20 | 2012-03-16 | 2.415 | 87,683 | -4,596 | 0.06% | 211,787 |
| 2012-03-15 | 2012-03-13 | 2.742 | 92,279 | -4,596 | 0.07% | 253,008 |
| 2012-03-14 | 2012-03-12 | 2.524 | 96,875 | -13,786 | 0.07% | 244,529 |
| 2012-03-09 | 2012-03-07 | 2.676 | 110,661 | +80,073 | 0.08% | 296,183 |
| 2012-03-01 | 2012-02-28 | 3.482 | 30,588 | -2,757 | 0.13% | 106,496 |
| 2012-02-22 | 2012-02-20 | 3.852 | 33,345 | +2,573 | 0.15% | 128,430 |
| 2012-02-21 | 2012-02-17 | 4.287 | 30,772 | +184 | 0.14% | 131,912 |
| 2012-02-17 | 2012-02-15 | 4.896 | 30,588 | -246,617 | 0.13% | 149,760 |
| 2012-02-03 | 2012-02-01 | 4.925 | 277,205 | +202,501 | 1.22% | 1,365,359 |
| 2012-02-02 | 2012-01-31 | 5.410 | 74,704 | +2,477 | 0.12% | 404,143 |
| 2012-01-27 | 2012-01-20 | 5.652 | 72,227 | -1,487 | 0.12% | 408,238 |
| 2012-01-26 | 2012-01-19 | 5.329 | 73,714 | +199 | 0.12% | 392,835 |
| 2012-01-20 | 2012-01-18 | 3.876 | 73,515 | -2,973 | 0.12% | 284,927 |
| 2012-01-04 | 2011-12-30 | 2.745 | 76,488 | -9,907 | 0.12% | 209,985 |
| 2011-12-30 | 2011-12-28 | 2.745 | 86,395 | +16,248 | 0.14% | 237,183 |
| 2011-12-29 | 2011-12-23 | 3.230 | 70,147 | -990 | 0.11% | 226,561 |
| 2011-12-23 | 2011-12-21 | 3.876 | 71,137 | +1,387 | 0.12% | 275,710 |
| 2011-10-26 | 2011-10-24 | 9.124 | 69,750 | -2,477 | 0.14% | 636,412 |
| 2011-10-03 | 2011-09-28 | 8.397 | 72,227 | +990 | 0.14% | 606,525 |
| 2011-09-26 | 2011-09-22 | 9.286 | 71,237 | +1,982 | 0.14% | 661,484 |
| 2011-09-02 | 2011-08-31 | 10.901 | 69,255 | +2,477 | 0.14% | 754,920 |
| 2011-08-15 | 2011-08-11 | 9.770 | 66,778 | +396 | 0.13% | 652,431 |
| 2011-08-10 | 2011-08-08 | 10.012 | 66,382 | -1,783 | 0.13% | 664,642 |
| 2011-08-03 | 2011-08-01 | 11.870 | 68,165 | +991 | 0.13% | 809,086 |
| 2011-07-20 | 2011-07-18 | 9.932 | 67,174 | +1,981 | 0.13% | 667,148 |
| 2011-07-13 | 2011-07-11 | 11.304 | 65,193 | -5,053 | 0.13% | 736,962 |
| 2011-06-09 | 2011-06-07 | 11.789 | 70,246 | -891 | 0.14% | 828,114 |
| 2011-06-07 | 2011-06-02 | 11.950 | 71,137 | -892 | 0.14% | 850,106 |
| 2011-06-03 | 2011-06-01 | 12.031 | 72,029 | +1,783 | 0.14% | 866,582 |
| 2011-06-02 | 2011-05-31 | 11.870 | 70,246 | +1,982 | 0.14% | 833,786 |
| 2011-06-01 | 2011-05-30 | 12.193 | 68,264 | +4,161 | 0.13% | 832,309 |
| 2011-05-31 | 2011-05-27 | 11.224 | 64,103 | +3,071 | 0.13% | 719,464 |
| 2011-05-12 | 2011-05-09 | 12.273 | 61,032 | +991 | 0.12% | 749,061 |
| 2011-05-11 | 2011-05-06 | 11.062 | 60,041 | +198 | 0.12% | 664,178 |
| 2011-05-04 | 2011-04-29 | 13.727 | 59,843 | +991 | 0.12% | 821,444 |
| 2011-04-29 | 2011-04-27 | 14.050 | 58,852 | +991 | 0.12% | 826,849 |
| 2011-04-28 | 2011-04-26 | 15.503 | 57,861 | +991 | 0.11% | 897,022 |
| 2011-04-27 | 2011-04-21 | 16.553 | 56,870 | +990 | 0.11% | 941,354 |
| 2011-04-26 | 2011-04-20 | 16.795 | 55,880 | +991 | 0.11% | 938,503 |
| 2011-04-20 | 2011-04-18 | 17.441 | 54,889 | +6,341 | 0.11% | 957,315 |
| 2011-04-18 | 2011-04-14 | 19.379 | 48,548 | +1,982 | 0.10% | 940,802 |
| 2011-04-14 | 2011-04-12 | 20.994 | 46,566 | -3,666 | 0.09% | 977,593 |
| 2011-04-13 | 2011-04-11 | 20.186 | 50,232 | -297 | 0.10% | 1,013,996 |
| 2011-04-12 | 2011-04-08 | 20.590 | 50,529 | +3,665 | 0.10% | 1,040,391 |
| 2011-04-08 | 2011-04-06 | 19.217 | 46,864 | +2,973 | 0.09% | 900,600 |
| 2011-04-04 | 2011-03-31 | 19.621 | 43,891 | +792 | 0.09% | 861,187 |
| 2011-03-21 | 2011-03-17 | 19.379 | 43,099 | +694 | 0.08% | 835,207 |
| 2011-03-08 | 2011-03-04 | 21.801 | 42,405 | +495 | 0.08% | 924,478 |
| 2011-03-07 | 2011-03-03 | 20.106 | 41,910 | +1,387 | 0.08% | 842,622 |
| 2011-03-04 | 2011-03-02 | 19.944 | 40,523 | +3,171 | 0.08% | 808,192 |
| 2011-02-11 | 2011-02-09 | 24.224 | 37,352 | -1,486 | 0.07% | 904,797 |
| 2011-02-08 | 2011-02-02 | 24.224 | 38,838 | +5,944 | 0.08% | 940,793 |
| 2011-02-07 | 2011-01-31 | 24.224 | 32,894 | +2,378 | 0.09% | 796,808 |
| 2011-01-28 | 2011-01-26 | 24.224 | 30,516 | -495 | 0.08% | 739,205 |
| 2011-01-26 | 2011-01-24 | 26.646 | 31,011 | +991 | 0.08% | 826,315 |
| 2011-01-24 | 2011-01-20 | 23.416 | 30,020 | -2,973 | 0.08% | 702,950 |
| 2011-01-20 | 2011-01-18 | 24.627 | 32,993 | +793 | 0.09% | 812,526 |
| 2011-01-19 | 2011-01-17 | 25.031 | 32,200 | +1,486 | 0.08% | 805,997 |
| 2011-01-18 | 2011-01-14 | 25.435 | 30,714 | -1,486 | 0.08% | 781,201 |
| 2011-01-17 | 2011-01-13 | 25.838 | 32,200 | +1,288 | 0.08% | 831,997 |
| 2011-01-14 | 2011-01-12 | 24.627 | 30,912 | +495 | 0.08% | 761,277 |
| 2011-01-13 | 2011-01-11 | 25.435 | 30,417 | -693 | 0.08% | 773,647 |
| 2011-01-12 | 2011-01-10 | 25.435 | 31,110 | +1,189 | 0.08% | 791,273 |
| 2011-01-11 | 2011-01-07 | 25.435 | 29,921 | -991 | 0.08% | 761,031 |
| 2011-01-10 | 2011-01-06 | 26.646 | 30,912 | -496 | 0.08% | 823,677 |
| 2011-01-07 | 2011-01-05 | 26.242 | 31,408 | +1,090 | 0.08% | 824,213 |
| 2011-01-06 | 2011-01-04 | 26.646 | 30,318 | +2,378 | 0.08% | 807,849 |
| 2011-01-05 | 2011-01-03 | 26.646 | 27,940 | +793 | 0.07% | 744,485 |
| 2011-01-04 | 2010-12-31 | 27.050 | 27,147 | -892 | 0.07% | 734,315 |
| 2011-01-03 | 2010-12-29 | 29.068 | 28,039 | +496 | 0.07% | 815,044 |
| 2010-12-30 | 2010-12-28 | 29.472 | 27,543 | +495 | 0.07% | 811,746 |
| 2010-12-29 | 2010-12-24 | 27.453 | 27,048 | -45,774 | 0.07% | 742,557 |
| 2010-12-28 | 2010-12-22 | 30.279 | 72,822 | +51,619 | 0.19% | 2,205,006 |
| 2010-12-23 | 2010-12-21 | 33.105 | 21,203 | +2,378 | 0.05% | 701,935 |
| 2010-12-22 | 2010-12-20 | 35.932 | 18,825 | -49,538 | 0.05% | 676,411 |
| 2010-12-21 | 2010-12-17 | 37.546 | 68,363 | -4,954 | 0.18% | 2,566,788 |
| 2010-12-20 | 2010-12-16 | 37.546 | 73,317 | -5,251 | 0.19% | 2,752,793 |
| 2010-12-17 | 2010-12-15 | 36.335 | 78,568 | +11,691 | 0.20% | 2,854,789 |
| 2010-12-16 | 2010-12-14 | 39.565 | 66,877 | -2,279 | 0.17% | 2,645,993 |
| 2010-12-15 | 2010-12-13 | 35.528 | 69,156 | +4,756 | 0.18% | 2,456,962 |
| 2010-12-14 | 2010-12-10 | 34.317 | 64,400 | -12,979 | 0.17% | 2,209,992 |
| 2010-12-13 | 2010-12-09 | 33.105 | 77,379 | -9,115 | 0.20% | 2,561,668 |
| 2010-12-10 | 2010-12-08 | 29.876 | 86,494 | +52,213 | 0.22% | 2,584,066 |
| 2010-12-08 | 2010-12-06 | 25.435 | 34,281 | -2,477 | 0.09% | 871,927 |
| 2010-12-07 | 2010-12-03 | 24.627 | 36,758 | -1,882 | 0.10% | 905,248 |
| 2010-12-02 | 2010-11-30 | 25.435 | 38,640 | -8,124 | 0.10% | 982,796 |
| 2010-12-01 | 2010-11-29 | 26.646 | 46,764 | -64,401 | 0.12% | 1,246,067 |
| 2010-11-30 | 2010-11-26 | 27.453 | 111,165 | +4,954 | 0.29% | 3,051,848 |
| 2010-11-29 | 2010-11-25 | 26.646 | 106,211 | +2,477 | 0.28% | 2,830,084 |
| 2010-11-26 | 2010-11-24 | 27.453 | 103,734 | +12,385 | 0.27% | 2,847,842 |
| 2010-11-25 | 2010-11-23 | 25.838 | 91,349 | -9,908 | 0.24% | 2,360,313 |
| 2010-11-24 | 2010-11-22 | 27.453 | 101,257 | -5,746 | 0.26% | 2,779,840 |
| 2010-11-23 | 2010-11-19 | 28.261 | 107,003 | +14,465 | 0.28% | 3,023,987 |
| 2010-11-22 | 2010-11-18 | 29.068 | 92,538 | +36,361 | 0.24% | 2,689,915 |
| 2010-11-19 | 2010-11-17 | 27.453 | 56,177 | +25,265 | 0.15% | 1,542,245 |
| 2010-11-18 | 2010-11-16 | 29.472 | 30,912 | -50,034 | 0.08% | 911,037 |
| 2010-11-17 | 2010-11-15 | 31.491 | 80,946 | -12,781 | 0.21% | 2,549,035 |
| 2010-11-16 | 2010-11-12 | 28.664 | 93,727 | +22,788 | 0.24% | 2,686,637 |
| 2010-11-12 | 2010-11-10 | 27.453 | 70,939 | -13,376 | 0.18% | 1,947,511 |
| 2010-11-11 | 2010-11-09 | 26.646 | 84,315 | -1,288 | 0.22% | 2,246,646 |
| 2010-11-10 | 2010-11-08 | 24.224 | 85,603 | -2,477 | 0.22% | 2,073,605 |
| 2010-11-09 | 2010-11-05 | 23.820 | 88,080 | -990 | 0.23% | 2,098,047 |
| 2010-11-08 | 2010-11-04 | 23.416 | 89,070 | +47,061 | 0.23% | 2,085,669 |
| 2010-11-05 | 2010-11-03 | 21.801 | 42,009 | +1,288 | 0.11% | 915,845 |
| 2010-11-03 | 2010-11-01 | 21.801 | 40,721 | -47,061 | 0.11% | 887,765 |
| 2010-11-02 | 2010-10-29 | 23.012 | 87,782 | +50,826 | 0.23% | 2,020,069 |
| 2010-11-01 | 2010-10-28 | 19.379 | 36,956 | +2,774 | 0.10% | 716,163 |
| 2010-10-29 | 2010-10-27 | 20.025 | 34,182 | +2,477 | 0.09% | 684,487 |
| 2010-10-22 | 2010-10-20 | 22.205 | 31,705 | +1,982 | 0.08% | 704,006 |
| 2010-10-21 | 2010-10-19 | 22.609 | 29,723 | +3,666 | 0.08% | 671,996 |
| 2010-10-19 | 2010-10-15 | 23.416 | 26,057 | -1,090 | 0.07% | 610,152 |
| 2010-10-18 | 2010-10-14 | 24.224 | 27,147 | -5,747 | 0.07% | 657,596 |
| 2010-10-12 | 2010-10-08 | 26.242 | 32,894 | -4,954 | 0.09% | 863,209 |
| 2010-10-11 | 2010-10-07 | 25.838 | 37,848 | +6,044 | 0.12% | 977,932 |
| 2010-10-07 | 2010-10-05 | 25.031 | 31,804 | +991 | 0.10% | 796,085 |
| 2010-10-06 | 2010-10-04 | 24.627 | 30,813 | +4,062 | 0.10% | 758,839 |
| 2010-10-04 | 2010-09-29 | 25.838 | 26,751 | +1,288 | 0.08% | 691,203 |
| 2010-09-30 | 2010-09-28 | 27.857 | 25,463 | +396 | 0.08% | 709,324 |
| 2010-09-28 | 2010-09-24 | 29.876 | 25,067 | +991 | 0.08% | 748,893 |
| 2010-09-24 | 2010-09-21 | 27.050 | 24,076 | +991 | 0.08% | 651,246 |
| 2010-09-21 | 2010-09-17 | 27.453 | 23,085 | -2,675 | 0.07% | 633,760 |
| 2010-09-17 | 2010-09-15 | 28.664 | 25,760 | +1,486 | 0.08% | 738,397 |
| 2010-09-15 | 2010-09-13 | 29.068 | 24,274 | +1,090 | 0.08% | 705,602 |
| 2010-09-13 | 2010-09-09 | 30.279 | 23,184 | +1,585 | 0.07% | 701,997 |
| 2010-09-10 | 2010-09-08 | 29.876 | 21,599 | -37,154 | 0.07% | 645,285 |
| 2010-09-09 | 2010-09-07 | 31.087 | 58,753 | -2,477 | 0.18% | 1,826,445 |
| 2010-09-08 | 2010-09-06 | 32.702 | 61,230 | +39,631 | 0.19% | 2,002,328 |
| 2010-09-02 | 2010-08-31 | 37.143 | 21,599 | -991 | 0.07% | 802,246 |
| 2010-09-01 | 2010-08-30 | 37.143 | 22,590 | +991 | 0.07% | 839,054 |
| 2010-08-31 | 2010-08-27 | 35.124 | 21,599 | -2,774 | 0.07% | 758,645 |
| 2010-08-30 | 2010-08-26 | 32.702 | 24,373 | +198 | 0.08% | 797,040 |
| 2010-08-25 | 2010-08-23 | 30.279 | 24,175 | +694 | 0.08% | 732,004 |
| 2010-08-20 | 2010-08-18 | 31.894 | 23,481 | +1,189 | 0.07% | 748,910 |
| 2010-08-18 | 2010-08-16 | 33.509 | 22,292 | -199 | 0.07% | 746,987 |
| 2010-08-12 | 2010-08-10 | 35.528 | 22,491 | +496 | 0.07% | 799,056 |
| 2010-08-04 | 2010-08-02 | 38.354 | 21,995 | +2,477 | 0.07% | 843,594 |
| 2010-07-13 | 2010-07-09 | 40.373 | 19,518 | -297 | 0.06% | 787,991 |
| 2010-07-12 | 2010-07-08 | 41.987 | 19,815 | -1,388 | 0.06% | 831,981 |
| 2010-07-07 | 2010-07-05 | 37.546 | 21,203 | -1,486 | 0.07% | 796,097 |
| 2010-07-06 | 2010-07-02 | 38.758 | 22,689 | +595 | 0.07% | 879,372 |
| 2010-07-05 | 2010-06-30 | 37.950 | 22,094 | +1,486 | 0.07% | 838,471 |
| 2010-07-02 | 2010-06-29 | 41.180 | 20,608 | +3,765 | 0.06% | 848,637 |
| 2010-06-29 | 2010-06-25 | 45.217 | 16,843 | +495 | 0.05% | 761,594 |
| 2010-06-28 | 2010-06-24 | 48.447 | 16,348 | +1,486 | 0.05% | 792,012 |
| 2010-06-25 | 2010-06-23 | 50.062 | 14,862 | +397 | 0.05% | 744,020 |
| 2010-06-22 | 2010-06-18 | 53.292 | 14,465 | -397 | 0.05% | 770,865 |
| 2010-06-21 | 2010-06-17 | 51.677 | 14,862 | +397 | 0.05% | 768,021 |
| 2010-06-18 | 2010-06-15 | 55.714 | 14,465 | -1,288 | 0.05% | 805,904 |
| 2010-06-15 | 2010-06-11 | 51.677 | 15,753 | +1,288 | 0.05% | 814,065 |
| 2010-05-28 | 2010-05-26 | 60.559 | 14,465 | -2,973 | 0.05% | 875,983 |
| 2010-05-27 | 2010-05-25 | 46.025 | 17,438 | +1,487 | 0.05% | 802,578 |
| 2010-05-26 | 2010-05-24 | 54.907 | 15,951 | +1,684 | 0.05% | 875,816 |
| 2010-05-25 | 2010-05-20 | 55.714 | 14,267 | -2,378 | 0.04% | 794,873 |
| 2010-05-24 | 2010-05-19 | 65.403 | 16,645 | -32,795 | 0.05% | 1,088,641 |
| 2010-05-20 | 2010-05-18 | 70.248 | 49,440 | +2,477 | 0.15% | 3,473,070 |
| 2010-05-19 | 2010-05-17 | 69.441 | 46,963 | -4,953 | 0.15% | 3,261,145 |
| 2010-05-18 | 2010-05-14 | 73.478 | 51,916 | +9,907 | 0.16% | 3,814,683 |
| 2010-05-14 | 2010-05-12 | 71.056 | 42,009 | +595 | 0.13% | 2,984,976 |
| 2010-05-12 | 2010-05-10 | 74.285 | 41,414 | +2,477 | 0.13% | 3,076,457 |
| 2010-05-11 | 2010-05-07 | 70.248 | 38,937 | +22,193 | 0.12% | 2,735,254 |
| 2010-05-07 | 2010-05-05 | 66.211 | 16,744 | -198 | 0.05% | 1,108,636 |
| 2010-04-30 | 2010-04-28 | 68.633 | 16,942 | +495 | 0.05% | 1,162,785 |
| 2010-04-29 | 2010-04-27 | 70.248 | 16,447 | +991 | 0.05% | 1,155,372 |
| 2010-04-28 | 2010-04-26 | 74.285 | 15,456 | +297 | 0.05% | 1,148,156 |
| 2010-04-27 | 2010-04-23 | 75.093 | 15,159 | +595 | 0.05% | 1,138,333 |
| 2010-04-26 | 2010-04-22 | 76.708 | 14,564 | +99 | 0.05% | 1,117,172 |
| 2010-04-22 | 2010-04-20 | 77.515 | 14,465 | +99 | 0.05% | 1,121,258 |
| 2010-04-13 | 2010-04-09 | 83.167 | 14,366 | -2,675 | 0.05% | 1,194,783 |
| 2010-04-08 | 2010-04-01 | 79.938 | 17,041 | +495 | 0.05% | 1,362,217 |
| 2010-04-07 | 2010-03-31 | 82.360 | 16,546 | -1,189 | 0.05% | 1,362,728 |
| 2010-04-01 | 2010-03-30 | 83.167 | 17,735 | -2,477 | 0.06% | 1,474,974 |
| 2010-03-29 | 2010-03-25 | 79.130 | 20,212 | +397 | 0.06% | 1,599,378 |
| 2010-03-26 | 2010-03-24 | 80.745 | 19,815 | +198 | 0.06% | 1,599,963 |
| 2010-03-25 | 2010-03-23 | 82.360 | 19,617 | +3,368 | 0.06% | 1,615,655 |
| 2010-03-22 | 2010-03-18 | 80.745 | 16,249 | +3,171 | 0.05% | 1,312,026 |
| 2010-03-19 | 2010-03-17 | 88.012 | 13,078 | +6,044 | 0.04% | 1,151,022 |
| 2010-03-15 | 2010-03-11 | 88.012 | 7,034 | +7,034 | 0.03% | 619,077 |
| 2010-02-26 | 2010-02-24 | 74.285 | 0 | -1,882 | ||
| 2010-02-18 | 2010-02-12 | 76.708 | 1,882 | -15,754 | 0.01% | 144,364 |
| 2010-02-12 | 2010-02-10 | 74.285 | 17,636 | +14,961 | 0.07% | 1,310,098 |
| 2010-02-11 | 2010-02-09 | 66.211 | 2,675 | +693 | 0.01% | 177,114 |
| 2010-02-03 | 2010-02-01 | 73.478 | 1,982 | +298 | 0.01% | 145,633 |
| 2010-02-01 | 2010-01-28 | 78.323 | 1,684 | +594 | 0.01% | 131,895 |
| 2010-01-28 | 2010-01-26 | 75.900 | 1,090 | -792 | 0.00% | 82,731 |
| 2010-01-27 | 2010-01-25 | 75.093 | 1,882 | -199 | 0.01% | 141,325 |
| 2010-01-26 | 2010-01-22 | 72.671 | 2,081 | -1,189 | 0.01% | 151,227 |
| 2010-01-25 | 2010-01-21 | 71.863 | 3,270 | -594 | 0.01% | 234,992 |
| 2010-01-22 | 2010-01-20 | 66.211 | 3,864 | +1,189 | 0.02% | 255,839 |
| 2010-01-21 | 2010-01-19 | 68.633 | 2,675 | -198 | 0.01% | 183,594 |
| 2010-01-20 | 2010-01-18 | 68.633 | 2,873 | -3,864 | 0.01% | 197,183 |
| 2010-01-19 | 2010-01-15 | 67.018 | 6,737 | +4,458 | 0.03% | 451,503 |
| 2010-01-15 | 2010-01-13 | 56.522 | 2,279 | +991 | 0.01% | 128,813 |
| 2010-01-14 | 2010-01-12 | 59.751 | 1,288 | +495 | 0.01% | 76,960 |
| 2010-01-05 | 2009-12-31 | 62.174 | 793 | -29,921 | 0.00% | 49,304 |
| 2010-01-04 | 2009-12-29 | 61.366 | 30,714 | -297 | 0.12% | 1,884,802 |
| 2009-12-29 | 2009-12-24 | 54.099 | 31,011 | -496 | 0.13% | 1,677,670 |
| 2009-12-28 | 2009-12-22 | 42.795 | 31,507 | +496 | 0.13% | 1,348,338 |
| 2009-12-22 | 2009-12-18 | 48.447 | 31,011 | -3,468 | 0.13% | 1,502,391 |
| 2009-12-21 | 2009-12-17 | 58.944 | 34,479 | -24,571 | 0.14% | 2,032,326 |
| 2009-12-16 | 2009-12-14 | 63.789 | 59,050 | -2,477 | 0.24% | 3,766,716 |
| 2009-12-14 | 2009-12-10 | 62.174 | 61,527 | -4,855 | 0.25% | 3,825,360 |
| 2009-12-10 | 2009-12-08 | 65.403 | 66,382 | -2,576 | 0.27% | 4,341,614 |
| 2009-12-09 | 2009-12-07 | 68.633 | 68,958 | +19,618 | 0.28% | 4,732,814 |
| 2009-12-08 | 2009-12-04 | 60.559 | 49,340 | -30,714 | 0.20% | 2,987,970 |
| 2009-12-07 | 2009-12-03 | 63.789 | 80,054 | -13,376 | 0.33% | 5,106,531 |
| 2009-12-04 | 2009-12-02 | 53.292 | 93,430 | +4,954 | 0.38% | 4,979,046 |
| 2009-12-03 | 2009-12-01 | 51.677 | 88,476 | +2,873 | 0.36% | 4,572,159 |
| 2009-12-02 | 2009-11-30 | 39.969 | 85,603 | -1,288 | 0.35% | 3,421,449 |
| 2009-12-01 | 2009-11-27 | 38.354 | 86,891 | +11,295 | 0.35% | 3,332,608 |
| 2009-11-30 | 2009-11-26 | 41.987 | 75,596 | -2,477 | 0.31% | 3,174,081 |
| 2009-11-27 | 2009-11-25 | 42.795 | 78,073 | -2,378 | 0.32% | 3,341,124 |
| 2009-11-26 | 2009-11-24 | 41.180 | 80,451 | +694 | 0.33% | 3,312,970 |
| 2009-11-25 | 2009-11-23 | 39.969 | 79,757 | +3,666 | 0.33% | 3,187,791 |
| 2009-11-23 | 2009-11-19 | 41.987 | 76,091 | -4,459 | 0.31% | 3,194,865 |
| 2009-11-20 | 2009-11-18 | 37.950 | 80,550 | +20,311 | 0.33% | 3,056,886 |
| 2009-11-19 | 2009-11-17 | 41.987 | 60,239 | +4,855 | 0.25% | 2,529,280 |
| 2009-11-18 | 2009-11-16 | 33.509 | 55,384 | +45,873 | 0.23% | 1,855,873 |
| 2009-11-17 | 2009-11-13 | 32.702 | 9,511 | +99 | 0.04% | 311,026 |
| 2009-11-13 | 2009-11-11 | 20.994 | 9,412 | -1,189 | 0.04% | 197,593 |
| 2009-11-11 | 2009-11-09 | 19.702 | 10,601 | -496 | 0.04% | 208,859 |
| 2009-10-12 | 2009-10-08 | 17.199 | 11,097 | -99 | 0.05% | 190,854 |
| 2009-10-07 | 2009-10-05 | 15.503 | 11,196 | +595 | 0.05% | 173,572 |
| 2009-09-28 | 2009-09-24 | 18.329 | 10,601 | +792 | 0.04% | 194,307 |
| 2009-09-25 | 2009-09-23 | 19.137 | 9,809 | +1,883 | 0.04% | 187,711 |
| 2009-09-21 | 2009-09-17 | 20.186 | 7,926 | +594 | 0.03% | 159,996 |
| 2009-09-15 | 2009-09-11 | 20.590 | 7,332 | +694 | 0.03% | 150,966 |
| 2009-09-14 | 2009-09-10 | 21.397 | 6,638 | +1,189 | 0.03% | 142,036 |
| 2009-09-11 | 2009-09-09 | 18.814 | 5,449 | +1,585 | 0.02% | 102,515 |
| 2009-09-10 | 2009-09-08 | 19.702 | 3,864 | -495 | 0.02% | 76,128 |
| 2009-09-01 | 2009-08-28 | 20.025 | 4,359 | -991 | 0.02% | 87,288 |
| 2009-08-28 | 2009-08-26 | 23.012 | 5,350 | -12,385 | 0.03% | 123,116 |
| 2009-08-27 | 2009-08-25 | 25.838 | 17,735 | +10,205 | 0.09% | 458,244 |
| 2009-08-26 | 2009-08-24 | 23.416 | 7,530 | +99 | 0.04% | 176,323 |
| 2009-08-25 | 2009-08-21 | 28.261 | 7,431 | +991 | 0.04% | 210,006 |
| 2009-08-24 | 2009-08-20 | 28.261 | 6,440 | +3,666 | 0.03% | 181,999 |
| 2009-08-21 | 2009-08-19 | 31.087 | 2,774 | -17,636 | 0.01% | 86,235 |
| 2009-08-20 | 2009-08-18 | 48.447 | 20,410 | +2,675 | 0.10% | 988,804 |
| 2009-06-19 | 2009-06-17 | 79.130 | 17,735 | -99 | 0.09% | 1,403,373 |
| 2009-06-18 | 2009-06-16 | 77.515 | 17,834 | +6,440 | 0.09% | 1,382,407 |
| 2009-06-05 | 2009-06-03 | 33.913 | 11,394 | +2,972 | 0.06% | 386,404 |
| 2009-06-04 | 2009-06-02 | 33.509 | 8,422 | +5,450 | 0.04% | 282,214 |
| 2009-06-03 | 2009-06-01 | 35.932 | 2,972 | +990 | 0.02% | 106,789 |
| 2009-06-02 | 2009-05-29 | 36.739 | 1,982 | +1,586 | 0.01% | 72,817 |
| 2009-06-01 | 2009-05-27 | 32.702 | 396 | +396 | 0.00% | 12,950 |
| 2009-05-29 | 2009-05-26 | 27.857 | 0 | -1,585 | ||
| 2008-11-26 | 2008-11-24 | 12.112 | 1,585 | -991 | 0.01% | 19,197 |
| 2008-10-17 | 2008-10-15 | 11.950 | 2,576 | -1,288 | 0.02% | 30,784 |
| 2008-10-16 | 2008-10-14 | 12.273 | 3,864 | -1,189 | 0.03% | 47,424 |
| 2008-10-15 | 2008-10-13 | 12.838 | 5,053 | -2,180 | 0.03% | 64,873 |
| 2008-10-10 | 2008-10-08 | 10.416 | 7,233 | -4,954 | 0.05% | 75,340 |
| 2008-08-14 | 2008-08-12 | 16.633 | 12,187 | -990 | 0.08% | 202,712 |
| 2008-07-23 | 2008-07-21 | 19.621 | 13,177 | -198 | 0.09% | 258,547 |
| 2008-06-26 | 2008-06-24 | 17.602 | 13,375 | +297 | 0.09% | 235,432 |
| 2008-06-06 | 2008-06-04 | 26.646 | 13,078 | -2,081 | 0.08% | 348,475 |
| 2008-06-05 | 2008-06-03 | 27.453 | 15,159 | +1,189 | 0.10% | 416,165 |
| 2008-06-04 | 2008-06-02 | 27.857 | 13,970 | +2,477 | 0.09% | 389,163 |
| 2008-06-02 | 2008-05-29 | 27.857 | 11,493 | -1,486 | 0.07% | 320,161 |
| 2008-05-30 | 2008-05-28 | 28.261 | 12,979 | +495 | 0.10% | 366,796 |
| 2008-05-27 | 2008-05-23 | 30.279 | 12,484 | +991 | 0.09% | 378,008 |
| 2008-05-26 | 2008-05-22 | 31.087 | 11,493 | -3,270 | 0.09% | 357,281 |
| 2008-05-22 | 2008-05-20 | 27.050 | 14,763 | +5,053 | 0.11% | 399,333 |
| 2008-05-21 | 2008-05-19 | 27.857 | 9,710 | +1,487 | 0.07% | 270,492 |
| 2008-05-14 | 2008-05-09 | 25.838 | 8,223 | -595 | 0.06% | 212,469 |
| 2008-05-13 | 2008-05-08 | 24.224 | 8,818 | -7,034 | 0.07% | 213,603 |
| 2008-05-09 | 2008-05-07 | 21.397 | 15,852 | +1,684 | 0.12% | 339,192 |
| 2008-05-06 | 2008-05-02 | 16.068 | 14,168 | +4,954 | 0.11% | 227,655 |
| 2008-04-14 | 2008-04-10 | 15.584 | 9,214 | -4,954 | 0.07% | 143,589 |
| 2008-04-11 | 2008-04-09 | 15.907 | 14,168 | +4,954 | 0.11% | 225,367 |
| 2008-02-27 | 2008-02-25 | 20.590 | 9,214 | -496 | 0.07% | 189,716 |
| 2008-02-22 | 2008-02-20 | 23.012 | 9,710 | +496 | 0.07% | 223,450 |
| 2008-02-18 | 2008-02-14 | 16.149 | 9,214 | +297 | 0.07% | 148,797 |
| 2008-02-12 | 2008-02-06 | 16.149 | 8,917 | -5,548 | 0.07% | 144,001 |
| 2008-01-04 | 2008-01-02 | 24.627 | 14,465 | +99 | 0.12% | 356,233 |
| 2008-01-03 | 2007-12-31 | 25.435 | 14,366 | +7,926 | 0.12% | 365,395 |
| 2007-12-28 | 2007-12-24 | 27.857 | 6,440 | +3,468 | 0.05% | 179,399 |
| 2007-11-28 | 2007-11-26 | 32.702 | 2,972 | -2,477 | 0.03% | 97,190 |
| 2007-11-26 | 2007-11-22 | 31.491 | 5,449 | -4,459 | 0.05% | 171,592 |
| 2007-11-23 | 2007-11-21 | 41.180 | 9,908 | +6,440 | 0.09% | 408,011 |
| 2007-11-22 | 2007-11-20 | 38.758 | 3,468 | +496 | 0.03% | 134,411 |
| 2007-11-19 | 2007-11-15 | 35.124 | 2,972 | -1,486 | 0.03% | 104,389 |
| 2007-11-13 | 2007-11-09 | 37.950 | 4,458 | -991 | 0.04% | 169,182 |
| 2007-11-09 | 2007-11-07 | 37.546 | 5,449 | +1,486 | 0.05% | 204,591 |
| 2007-11-05 | 2007-11-01 | 37.546 | 3,963 | -2,477 | 0.03% | 148,797 |
| 2007-11-02 | 2007-10-31 | 36.739 | 6,440 | +3,468 | 0.06% | 236,599 |
| 2007-10-24 | 2007-10-22 | 33.913 | 2,972 | -595 | 0.03% | 100,789 |
| 2007-10-23 | 2007-10-18 | 33.913 | 3,567 | +595 | 0.03% | 120,967 |
| 2007-10-12 | 2007-10-10 | 48.447 | 2,972 | -298 | 0.03% | 143,985 |
| 2007-10-11 | 2007-10-09 | 41.987 | 3,270 | +298 | 0.03% | 137,299 |
| 2007-10-09 | 2007-10-05 | 46.832 | 2,972 | +792 | 0.03% | 139,185 |
| 2007-08-28 | 2007-08-24 | 71.056 | 2,180 | -495 | 0.03% | 154,901 |
| 2007-08-27 | 2007-08-23 | 72.671 | 2,675 | +198 | 0.03% | 194,394 |
| 2007-08-17 | 2007-08-15 | 76.708 | 2,477 | +297 | 0.03% | 190,005 |
| 2007-07-30 | 2007-07-26 | 107.391 | 2,180 | +2,180 | 0.03% | 234,112 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy