History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.910 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.710 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.465 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.455 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.455 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.425 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.415 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.395 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.355 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.325 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.305 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.290 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.285 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.285 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.295 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.285 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.285 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.295 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.290 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.285 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.290 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.249 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.325 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.315 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.315 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.325 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.330 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.325 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.325 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.325 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.330 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.330 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.445 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.455 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.410 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.410 | 0 | -150 | ||
| 2022-07-06 | 2022-07-04 | 2.191 | 150 | +6 | 0.00% | 329 |
| 2021-12-30 | 2021-12-28 | 3.082 | 144 | -1 | 0.00% | 444 |
| 2021-12-29 | 2021-12-24 | 3.044 | 145 | -12 | 0.00% | 441 |
| 2021-12-14 | 2021-12-10 | 2.774 | 157 | -5,191 | 0.00% | 435 |
| 2021-07-19 | 2021-07-15 | 3.930 | 5,348 | -1,817 | 0.00% | 21,016 |
| 2021-07-14 | 2021-07-12 | 3.583 | 7,165 | +1,817 | 0.00% | 25,672 |
| 2021-07-06 | 2021-07-02 | 3.570 | 5,348 | -192 | 0.00% | 19,093 |
| 2021-04-21 | 2021-04-19 | 4.016 | 5,540 | -2,152 | 0.00% | 22,250 |
| 2021-04-19 | 2021-04-15 | 3.979 | 7,692 | +2,152 | 0.00% | 30,607 |
| 2021-04-14 | 2021-04-12 | 3.868 | 5,540 | -1,614 | 0.00% | 21,426 |
| 2021-04-07 | 2021-03-31 | 3.942 | 7,154 | -1,613 | 0.00% | 28,200 |
| 2021-03-29 | 2021-03-25 | 3.942 | 8,767 | +1,344 | 0.00% | 34,559 |
| 2021-03-19 | 2021-03-17 | 4.202 | 7,423 | +1,883 | 0.00% | 31,193 |
| 2021-02-25 | 2021-02-23 | 6.359 | 5,540 | +5,378 | 0.00% | 35,230 |
| 2021-01-29 | 2021-01-27 | 4.314 | 162 | -1,614 | 0.00% | 699 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,776 | +807 | 0.00% | 7,793 |
| 2021-01-22 | 2021-01-20 | 4.202 | 969 | +807 | 0.00% | 4,072 |
| 2020-07-06 | 2020-07-02 | 5.680 | 162 | -4 | 0.00% | 920 |
| 2020-03-19 | 2020-03-17 | 4.187 | 166 | +1 | 0.00% | 695 |
| 2019-07-03 | 2019-06-28 | 7.173 | 165 | -1 | 0.00% | 1,183 |
| 2019-06-24 | 2019-06-20 | 7.209 | 166 | -2,775 | 0.00% | 1,197 |
| 2019-06-20 | 2019-06-18 | 7.137 | 2,941 | +2,775 | 0.00% | 20,989 |
| 2019-06-10 | 2019-06-05 | 8.614 | 166 | -2 | 0.00% | 1,430 |
| 2018-07-30 | 2018-07-26 | 14.958 | 168 | -554 | 0.00% | 2,513 |
| 2018-07-20 | 2018-07-18 | 15.679 | 722 | +554 | 0.00% | 11,320 |
| 2018-03-23 | 2018-03-21 | 20.905 | 168 | -554 | 0.00% | 3,512 |
| 2018-03-20 | 2018-03-16 | 21.266 | 722 | +554 | 0.00% | 15,354 |
| 2018-01-16 | 2018-01-12 | 20.545 | 168 | -832 | 0.00% | 3,452 |
| 2018-01-11 | 2018-01-09 | 20.184 | 1,000 | +832 | 0.00% | 20,184 |
| 2017-11-02 | 2017-10-31 | 24.509 | 168 | -554 | 0.00% | 4,118 |
| 2017-10-27 | 2017-10-25 | 23.068 | 722 | -555 | 0.00% | 16,655 |
| 2017-10-13 | 2017-10-11 | 22.347 | 1,277 | +555 | 0.00% | 28,537 |
| 2017-10-03 | 2017-09-28 | 23.068 | 722 | +554 | 0.00% | 16,655 |
| 2017-09-15 | 2017-09-13 | 21.626 | 168 | -13,872 | 0.00% | 3,633 |
| 2017-08-18 | 2017-08-16 | 15.318 | 14,040 | -832 | 0.00% | 215,071 |
| 2017-08-04 | 2017-08-02 | 12.795 | 14,872 | -1 | 0.00% | 190,293 |
| 2017-07-14 | 2017-07-12 | 14.237 | 14,873 | +832 | 0.00% | 211,749 |
| 2017-07-11 | 2017-07-07 | 14.958 | 14,041 | -832 | 0.00% | 210,025 |
| 2017-07-06 | 2017-07-04 | 14.057 | 14,873 | +832 | 0.00% | 209,068 |
| 2017-05-04 | 2017-04-28 | 12.490 | 14,041 | -2,167 | 0.00% | 175,369 |
| 2017-04-06 | 2017-04-03 | 9.992 | 16,208 | -1,601 | 0.00% | 161,947 |
| 2017-03-14 | 2017-03-10 | 9.992 | 17,809 | +1,601 | 0.00% | 177,944 |
| 2017-02-22 | 2017-02-20 | 7.338 | 16,208 | -1,601 | 0.00% | 118,930 |
| 2016-10-19 | 2016-10-17 | 5.933 | 17,809 | -3,203 | 0.00% | 105,654 |
| 2016-10-14 | 2016-10-12 | 5.620 | 21,012 | +1,281 | 0.00% | 118,096 |
| 2016-10-12 | 2016-10-07 | 6.058 | 19,731 | +1,922 | 0.00% | 119,521 |
| 2016-09-29 | 2016-09-27 | 6.495 | 17,809 | +1,601 | 0.00% | 115,664 |
| 2016-09-27 | 2016-09-23 | 6.713 | 16,208 | -1,921 | 0.00% | 108,808 |
| 2016-09-13 | 2016-09-09 | 6.526 | 18,129 | +1,921 | 0.00% | 118,308 |
| 2016-03-29 | 2016-03-23 | 5.027 | 16,208 | -3,202 | 0.00% | 81,480 |
| 2016-03-09 | 2016-03-07 | 4.528 | 19,410 | -3,203 | 0.00% | 87,880 |
| 2016-03-08 | 2016-03-04 | 4.434 | 22,613 | +6,405 | 0.01% | 100,263 |
| 2016-01-25 | 2016-01-21 | 4.468 | 16,208 | -782 | 0.00% | 72,417 |
| 2015-12-21 | 2015-12-17 | 4.140 | 16,990 | -3,357 | 0.00% | 70,344 |
| 2015-12-17 | 2015-12-15 | 4.081 | 20,347 | +671 | 0.01% | 83,031 |
| 2015-12-14 | 2015-12-10 | 3.902 | 19,676 | +2,686 | 0.00% | 76,776 |
| 2015-12-09 | 2015-12-07 | 4.319 | 16,990 | -2,686 | 0.00% | 73,380 |
| 2015-12-07 | 2015-12-03 | 4.468 | 19,676 | +2,686 | 0.00% | 87,912 |
| 2015-11-09 | 2015-11-05 | 5.898 | 16,990 | -2,350 | 0.00% | 100,202 |
| 2015-11-05 | 2015-11-03 | 5.719 | 19,340 | +2,350 | 0.00% | 110,605 |
| 2015-10-05 | 2015-09-30 | 7.327 | 16,990 | -3,357 | 0.01% | 124,494 |
| 2015-09-29 | 2015-09-24 | 7.179 | 20,347 | +3,357 | 0.01% | 146,062 |
| 2015-09-11 | 2015-09-09 | 6.702 | 16,990 | -1,679 | 0.01% | 113,866 |
| 2015-09-10 | 2015-09-08 | 6.285 | 18,669 | -3,357 | 0.01% | 117,334 |
| 2015-08-31 | 2015-08-27 | 5.689 | 22,026 | -1,007 | 0.01% | 125,311 |
| 2015-08-20 | 2015-08-18 | 6.315 | 23,033 | +1,678 | 0.01% | 145,447 |
| 2015-08-19 | 2015-08-17 | 7.030 | 21,355 | +1,008 | 0.01% | 150,117 |
| 2015-08-17 | 2015-08-13 | 7.238 | 20,347 | +3,357 | 0.01% | 147,274 |
| 2015-08-12 | 2015-08-10 | 7.744 | 16,990 | -3,357 | 0.01% | 131,579 |
| 2015-08-07 | 2015-08-05 | 6.910 | 20,347 | +3,357 | 0.01% | 140,607 |
| 2015-08-06 | 2015-08-04 | 7.089 | 16,990 | -3,022 | 0.01% | 120,445 |
| 2015-08-04 | 2015-07-31 | 7.149 | 20,012 | -335 | 0.01% | 143,061 |
| 2015-07-29 | 2015-07-27 | 7.268 | 20,347 | +3,357 | 0.01% | 147,880 |
| 2015-06-26 | 2015-06-24 | 11.617 | 16,990 | +16,786 | 0.01% | 197,368 |
| 2015-06-18 | 2015-06-16 | 13.404 | 204 | -36,929 | 0.00% | 2,734 |
| 2015-06-12 | 2015-06-10 | 11.319 | 37,133 | +3,357 | 0.01% | 420,303 |
| 2015-06-05 | 2015-06-03 | 13.851 | 33,776 | +33,572 | 0.01% | 467,821 |
| 2015-06-02 | 2015-05-29 | 14.149 | 204 | -33,572 | 0.00% | 2,886 |
| 2015-06-01 | 2015-05-28 | 13.106 | 33,776 | -33,573 | 0.01% | 442,670 |
| 2015-05-29 | 2015-05-27 | 13.702 | 67,349 | -67,144 | 0.03% | 922,800 |
| 2015-05-26 | 2015-05-21 | 11.766 | 134,493 | +67,144 | 0.05% | 1,582,397 |
| 2015-05-18 | 2015-05-14 | 10.723 | 67,349 | +67,145 | 0.03% | 722,192 |
| 2015-04-27 | 2015-04-23 | 8.787 | 204 | -168 | 0.00% | 1,793 |
| 2015-04-24 | 2015-04-22 | 9.085 | 372 | -15,107 | 0.00% | 3,380 |
| 2015-04-08 | 2015-04-01 | 3.783 | 15,479 | -10,072 | 0.01% | 58,555 |
| 2015-04-02 | 2015-03-31 | 3.515 | 25,551 | +3,357 | 0.01% | 89,807 |
| 2015-04-01 | 2015-03-30 | 3.574 | 22,194 | +3,357 | 0.01% | 79,330 |
| 2015-03-27 | 2015-03-25 | 3.634 | 18,837 | +3,358 | 0.01% | 68,453 |
| 2015-03-25 | 2015-03-23 | 3.723 | 15,479 | -3,358 | 0.01% | 57,633 |
| 2015-03-24 | 2015-03-20 | 3.634 | 18,837 | +3,358 | 0.01% | 68,453 |
| 2015-03-16 | 2015-03-12 | 3.634 | 15,479 | -3,358 | 0.01% | 56,250 |
| 2015-03-13 | 2015-03-11 | 3.366 | 18,837 | +3,358 | 0.01% | 63,403 |
| 2015-03-11 | 2015-03-09 | 3.396 | 15,479 | -5,036 | 0.01% | 52,561 |
| 2015-03-10 | 2015-03-06 | 3.277 | 20,515 | +2,350 | 0.01% | 67,218 |
| 2015-03-09 | 2015-03-05 | 3.455 | 18,165 | +2,686 | 0.01% | 62,764 |
| 2015-03-04 | 2015-03-02 | 3.664 | 15,479 | -2,015 | 0.01% | 56,711 |
| 2015-03-02 | 2015-02-26 | 3.574 | 17,494 | +2,015 | 0.01% | 62,530 |
| 2015-02-23 | 2015-02-16 | 3.485 | 15,479 | -33,573 | 0.01% | 53,945 |
| 2015-02-16 | 2015-02-12 | 3.217 | 49,052 | +38,608 | 0.02% | 157,797 |
| 2015-01-22 | 2015-01-20 | 3.008 | 10,444 | -67,144 | 0.01% | 31,420 |
| 2015-01-16 | 2015-01-14 | 3.068 | 77,588 | -761 | 0.05% | 238,018 |
| 2015-01-15 | 2015-01-13 | 3.097 | 78,349 | +10,171 | 0.05% | 242,664 |
| 2015-01-13 | 2015-01-09 | 3.074 | 68,178 | -135,606 | 0.05% | 209,553 |
| 2015-01-12 | 2015-01-08 | 2.829 | 203,784 | -17,210 | 0.14% | 576,467 |
| 2015-01-09 | 2015-01-07 | 2.774 | 220,994 | -183,823 | 0.14% | 613,129 |
| 2015-01-02 | 2014-12-29 | 2.829 | 404,817 | -36,765 | 0.26% | 1,145,152 |
| 2014-12-30 | 2014-12-24 | 2.802 | 441,582 | +36,765 | 0.28% | 1,237,142 |
| 2014-12-29 | 2014-12-22 | 2.720 | 404,817 | +73,529 | 0.26% | 1,101,108 |
| 2014-12-23 | 2014-12-19 | 2.910 | 331,288 | +73,529 | 0.21% | 964,185 |
| 2014-12-18 | 2014-12-16 | 3.128 | 257,759 | +36,765 | 0.16% | 806,274 |
| 2014-12-12 | 2014-12-10 | 3.754 | 220,994 | +110,293 | 0.14% | 829,527 |
| 2014-12-11 | 2014-12-09 | 3.944 | 110,701 | -110,293 | 0.07% | 436,607 |
| 2014-12-05 | 2014-12-03 | 4.461 | 220,994 | +18,382 | 0.14% | 985,815 |
| 2014-12-04 | 2014-12-02 | 4.842 | 202,612 | +91,911 | 0.13% | 980,971 |
| 2014-12-02 | 2014-11-28 | 5.141 | 110,701 | +110,294 | 0.07% | 569,094 |
| 2014-11-20 | 2014-11-18 | 5.494 | 407 | -36,765 | 0.00% | 2,236 |
| 2014-11-17 | 2014-11-13 | 5.086 | 37,172 | -36,764 | 0.02% | 189,073 |
| 2014-11-14 | 2014-11-12 | 4.978 | 73,936 | +73,529 | 0.05% | 368,026 |
| 2014-11-13 | 2014-11-11 | 5.630 | 407 | -91,911 | 0.00% | 2,292 |
| 2014-11-12 | 2014-11-10 | 5.467 | 92,318 | +72,793 | 0.06% | 504,723 |
| 2014-10-23 | 2014-10-21 | 4.080 | 19,525 | +736 | 0.01% | 79,662 |
| 2014-10-20 | 2014-10-16 | 6.610 | 18,789 | +18,382 | 0.01% | 124,188 |
| 2014-09-08 | 2014-09-04 | 8.976 | 407 | +81 | 0.00% | 3,653 |
| 2014-08-18 | 2014-08-14 | 7.616 | 326 | -81 | 0.00% | 2,483 |
| 2013-06-25 | 2013-06-21 | 2.089 | 407 | -2,758 | 0.00% | 850 |
| 2013-05-14 | 2013-05-10 | 2.176 | 3,165 | +2,758 | 0.00% | 6,887 |
| 2012-09-07 | 2012-09-05 | 2.285 | 407 | -63,879 | 0.00% | 930 |
| 2012-08-28 | 2012-08-24 | 2.546 | 64,286 | -28,032 | 0.05% | 163,668 |
| 2012-08-14 | 2012-08-10 | 2.742 | 92,318 | +91,911 | 0.07% | 253,115 |
| 2012-07-24 | 2012-07-20 | 2.045 | 407 | -2,298 | 0.00% | 832 |
| 2012-06-27 | 2012-06-25 | 1.175 | 2,705 | +2,298 | 0.00% | 3,178 |
| 2012-02-17 | 2012-02-15 | 4.896 | 407 | -3,665 | 0.00% | 1,993 |
| 2012-02-03 | 2012-02-01 | 4.925 | 4,072 | +2,975 | 0.02% | 20,056 |
| 2011-12-16 | 2011-12-14 | 7.267 | 1,097 | -793 | 0.00% | 7,972 |
| 2011-11-11 | 2011-11-09 | 9.205 | 1,890 | +793 | 0.00% | 17,397 |
| 2011-11-07 | 2011-11-03 | 9.205 | 1,097 | -793 | 0.00% | 10,098 |
| 2011-11-01 | 2011-10-28 | 8.963 | 1,890 | +793 | 0.00% | 16,940 |
| 2011-09-27 | 2011-09-23 | 9.205 | 1,097 | -1,189 | 0.00% | 10,098 |
| 2011-09-23 | 2011-09-21 | 9.770 | 2,286 | -793 | 0.00% | 22,335 |
| 2011-08-09 | 2011-08-05 | 10.981 | 3,079 | +496 | 0.01% | 33,812 |
| 2011-08-04 | 2011-08-02 | 12.677 | 2,583 | -397 | 0.01% | 32,745 |
| 2011-07-19 | 2011-07-15 | 10.255 | 2,980 | -7,926 | 0.01% | 30,559 |
| 2011-07-14 | 2011-07-12 | 10.335 | 10,906 | -4,062 | 0.02% | 112,717 |
| 2011-07-07 | 2011-07-05 | 11.708 | 14,968 | +11,988 | 0.03% | 175,246 |
| 2011-06-14 | 2011-06-10 | 10.416 | 2,980 | -2,873 | 0.01% | 31,040 |
| 2011-06-13 | 2011-06-09 | 10.820 | 5,853 | -2,576 | 0.01% | 63,328 |
| 2011-06-07 | 2011-06-02 | 11.950 | 8,429 | +5,449 | 0.02% | 100,729 |
| 2011-05-03 | 2011-04-28 | 14.130 | 2,980 | -1,189 | 0.01% | 42,109 |
| 2011-04-27 | 2011-04-21 | 16.553 | 4,169 | +397 | 0.01% | 69,008 |
| 2011-04-21 | 2011-04-19 | 17.360 | 3,772 | +1,189 | 0.01% | 65,483 |
| 2011-04-18 | 2011-04-14 | 19.379 | 2,583 | -5,945 | 0.01% | 50,055 |
| 2011-04-15 | 2011-04-13 | 21.397 | 8,528 | +5,945 | 0.02% | 182,477 |
| 2011-03-29 | 2011-03-25 | 19.944 | 2,583 | +297 | 0.01% | 51,515 |
| 2011-01-28 | 2011-01-26 | 24.224 | 2,286 | +594 | 0.01% | 55,375 |
| 2011-01-26 | 2011-01-24 | 26.646 | 1,692 | -495 | 0.00% | 45,085 |
| 2011-01-19 | 2011-01-17 | 25.031 | 2,187 | -2,279 | 0.01% | 54,743 |
| 2011-01-14 | 2011-01-12 | 24.627 | 4,466 | +1,189 | 0.01% | 109,985 |
| 2011-01-07 | 2011-01-05 | 26.242 | 3,277 | +793 | 0.01% | 85,995 |
| 2011-01-06 | 2011-01-04 | 26.646 | 2,484 | +297 | 0.01% | 66,188 |
| 2011-01-05 | 2011-01-03 | 26.646 | 2,187 | +1,486 | 0.01% | 58,275 |
| 2010-12-28 | 2010-12-22 | 30.279 | 701 | +198 | 0.00% | 21,226 |
| 2010-12-23 | 2010-12-21 | 33.105 | 503 | -198 | 0.00% | 16,652 |
| 2010-12-20 | 2010-12-16 | 37.546 | 701 | -99 | 0.00% | 26,320 |
| 2010-12-17 | 2010-12-15 | 36.335 | 800 | -2,477 | 0.00% | 29,068 |
| 2010-12-14 | 2010-12-10 | 34.317 | 3,277 | +297 | 0.01% | 112,456 |
| 2010-12-13 | 2010-12-09 | 33.105 | 2,980 | -2,477 | 0.01% | 98,654 |
| 2010-11-26 | 2010-11-24 | 27.453 | 5,457 | +4,954 | 0.01% | 149,813 |
| 2010-11-25 | 2010-11-23 | 25.838 | 503 | +198 | 0.00% | 12,997 |
| 2010-11-24 | 2010-11-22 | 27.453 | 305 | -2,477 | 0.00% | 8,373 |
| 2010-11-23 | 2010-11-19 | 28.261 | 2,782 | -2,477 | 0.01% | 78,621 |
| 2010-11-17 | 2010-11-15 | 31.491 | 5,259 | -594 | 0.01% | 165,609 |
| 2010-11-15 | 2010-11-11 | 26.646 | 5,853 | -495 | 0.02% | 155,958 |
| 2010-11-12 | 2010-11-10 | 27.453 | 6,348 | +2,972 | 0.02% | 174,274 |
| 2010-11-11 | 2010-11-09 | 26.646 | 3,376 | -396 | 0.01% | 89,956 |
| 2010-11-10 | 2010-11-08 | 24.224 | 3,772 | -793 | 0.01% | 91,371 |
| 2010-11-03 | 2010-11-01 | 21.801 | 4,565 | +2,477 | 0.01% | 99,522 |
| 2010-10-26 | 2010-10-22 | 21.397 | 2,088 | +1,189 | 0.01% | 44,678 |
| 2010-09-10 | 2010-09-08 | 29.876 | 899 | +594 | 0.00% | 26,858 |
| 2010-08-04 | 2010-08-02 | 38.354 | 305 | -1,981 | 0.00% | 11,698 |
| 2010-08-02 | 2010-07-29 | 38.354 | 2,286 | +1,981 | 0.01% | 87,677 |
| 2010-07-13 | 2010-07-09 | 40.373 | 305 | -2,477 | 0.00% | 12,314 |
| 2010-07-12 | 2010-07-08 | 41.987 | 2,782 | +2,477 | 0.01% | 116,809 |
| 2010-06-28 | 2010-06-24 | 48.447 | 305 | +298 | 0.00% | 14,776 |
| 2010-04-07 | 2010-03-31 | 82.360 | 7 | -199 | 0.00% | 577 |
| 2010-03-23 | 2010-03-19 | 83.167 | 206 | +199 | 0.00% | 17,132 |
| 2010-03-15 | 2010-03-11 | 88.012 | 7 | -1,487 | 0.00% | 616 |
| 2010-03-10 | 2010-03-08 | 92.049 | 1,494 | -594 | 0.01% | 137,522 |
| 2010-03-08 | 2010-03-04 | 92.857 | 2,088 | +297 | 0.01% | 193,885 |
| 2010-03-03 | 2010-03-01 | 85.590 | 1,791 | +297 | 0.01% | 153,291 |
| 2010-02-05 | 2010-02-03 | 73.478 | 1,494 | -693 | 0.01% | 109,776 |
| 2010-01-28 | 2010-01-26 | 75.900 | 2,187 | -1,189 | 0.01% | 165,994 |
| 2010-01-27 | 2010-01-25 | 75.093 | 3,376 | -396 | 0.01% | 253,514 |
| 2010-01-25 | 2010-01-21 | 71.863 | 3,772 | -496 | 0.02% | 271,068 |
| 2010-01-21 | 2010-01-19 | 68.633 | 4,268 | +496 | 0.02% | 292,927 |
| 2010-01-19 | 2010-01-15 | 67.018 | 3,772 | -298 | 0.02% | 252,793 |
| 2010-01-15 | 2010-01-13 | 56.522 | 4,070 | +1,189 | 0.02% | 230,043 |
| 2010-01-12 | 2010-01-08 | 61.366 | 2,881 | +198 | 0.01% | 176,796 |
| 2010-01-08 | 2010-01-06 | 64.596 | 2,683 | -495 | 0.01% | 173,311 |
| 2010-01-07 | 2010-01-05 | 61.366 | 3,178 | +495 | 0.01% | 195,022 |
| 2010-01-04 | 2009-12-29 | 61.366 | 2,683 | -1,288 | 0.01% | 164,646 |
| 2009-12-23 | 2009-12-21 | 47.640 | 3,971 | -792 | 0.02% | 189,177 |
| 2009-12-22 | 2009-12-18 | 48.447 | 4,763 | -396 | 0.02% | 230,753 |
| 2009-12-18 | 2009-12-16 | 63.789 | 5,159 | -397 | 0.02% | 329,085 |
| 2009-12-15 | 2009-12-11 | 60.559 | 5,556 | +397 | 0.02% | 336,465 |
| 2009-12-10 | 2009-12-08 | 65.403 | 5,159 | -793 | 0.02% | 337,417 |
| 2009-12-09 | 2009-12-07 | 68.633 | 5,952 | -396 | 0.02% | 408,505 |
| 2009-12-08 | 2009-12-04 | 60.559 | 6,348 | +1,189 | 0.03% | 384,427 |
| 2009-12-07 | 2009-12-03 | 63.789 | 5,159 | -1,586 | 0.02% | 329,085 |
| 2009-12-04 | 2009-12-02 | 53.292 | 6,745 | +991 | 0.03% | 359,453 |
| 2009-12-03 | 2009-12-01 | 51.677 | 5,754 | -1,882 | 0.02% | 297,348 |
| 2009-12-02 | 2009-11-30 | 39.969 | 7,636 | +1,189 | 0.03% | 305,202 |
| 2009-11-26 | 2009-11-24 | 41.180 | 6,447 | -199 | 0.03% | 265,487 |
| 2009-11-23 | 2009-11-19 | 41.987 | 6,646 | +991 | 0.03% | 279,048 |
| 2009-11-19 | 2009-11-17 | 41.987 | 5,655 | -198 | 0.02% | 237,439 |
| 2009-11-18 | 2009-11-16 | 33.509 | 5,853 | -198 | 0.02% | 196,129 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,051 | -396 | 0.02% | 197,878 |
| 2009-11-16 | 2009-11-12 | 22.205 | 6,447 | -3,765 | 0.03% | 143,155 |
| 2009-11-12 | 2009-11-10 | 19.460 | 10,212 | -11,890 | 0.04% | 198,721 |
| 2009-10-30 | 2009-10-28 | 19.621 | 22,102 | -8,917 | 0.09% | 433,664 |
| 2009-10-28 | 2009-10-23 | 18.329 | 31,019 | +8,917 | 0.13% | 568,551 |
| 2009-09-29 | 2009-09-25 | 18.733 | 22,102 | -2,972 | 0.09% | 414,033 |
| 2009-09-28 | 2009-09-24 | 18.329 | 25,074 | +8,917 | 0.10% | 459,584 |
| 2009-09-10 | 2009-09-08 | 19.702 | 16,157 | -2,081 | 0.07% | 318,322 |
| 2009-09-09 | 2009-09-07 | 20.025 | 18,238 | -297 | 0.07% | 365,212 |
| 2009-09-08 | 2009-09-04 | 20.186 | 18,535 | -693 | 0.08% | 374,152 |
| 2009-09-07 | 2009-09-03 | 19.702 | 19,228 | +693 | 0.08% | 378,826 |
| 2009-09-03 | 2009-09-01 | 20.590 | 18,535 | -2,873 | 0.08% | 381,635 |
| 2009-09-02 | 2009-08-31 | 16.795 | 21,408 | -694 | 0.09% | 359,547 |
| 2009-09-01 | 2009-08-28 | 20.025 | 22,102 | +694 | 0.09% | 442,587 |
| 2009-08-31 | 2009-08-27 | 23.416 | 21,408 | +693 | 0.09% | 501,291 |
| 2009-08-28 | 2009-08-26 | 23.012 | 20,715 | +1,387 | 0.10% | 476,701 |
| 2009-08-27 | 2009-08-25 | 25.838 | 19,328 | +5,252 | 0.09% | 499,405 |
| 2009-08-26 | 2009-08-24 | 23.416 | 14,076 | +1,189 | 0.07% | 329,604 |
| 2009-08-25 | 2009-08-21 | 28.261 | 12,887 | +3,963 | 0.06% | 364,196 |
| 2009-08-24 | 2009-08-20 | 28.261 | 8,924 | +396 | 0.04% | 252,199 |
| 2009-08-21 | 2009-08-19 | 31.087 | 8,528 | +1,684 | 0.04% | 265,109 |
| 2009-08-20 | 2009-08-18 | 48.447 | 6,844 | -1,288 | 0.03% | 331,571 |
| 2009-07-22 | 2009-07-20 | 108.198 | 8,132 | -1,981 | 0.04% | 879,869 |
| 2009-07-21 | 2009-07-17 | 96.894 | 10,113 | +10,106 | 0.05% | 979,890 |
| 2009-07-13 | 2009-07-09 | 81.552 | 7 | -126 | 0.00% | 571 |
| 2009-06-30 | 2009-06-26 | 81.552 | 133 | -396 | 0.00% | 10,846 |
| 2009-06-29 | 2009-06-25 | 85.590 | 529 | +396 | 0.00% | 45,277 |
| 2009-06-09 | 2009-06-05 | 41.987 | 133 | -4,458 | 0.00% | 5,584 |
| 2009-06-08 | 2009-06-04 | 35.124 | 4,591 | +495 | 0.02% | 161,255 |
| 2009-06-03 | 2009-06-01 | 35.932 | 4,096 | -12,682 | 0.02% | 147,176 |
| 2009-06-02 | 2009-05-29 | 36.739 | 16,778 | -495 | 0.09% | 616,407 |
| 2009-06-01 | 2009-05-27 | 32.702 | 17,273 | -1,981 | 0.09% | 564,857 |
| 2009-05-29 | 2009-05-26 | 27.857 | 19,254 | -991 | 0.10% | 536,359 |
| 2009-05-27 | 2009-05-25 | 24.224 | 20,245 | -496 | 0.11% | 490,405 |
| 2009-05-26 | 2009-05-22 | 21.801 | 20,741 | -4,260 | 0.11% | 452,178 |
| 2009-05-20 | 2009-05-18 | 12.112 | 25,001 | -991 | 0.14% | 302,806 |
| 2009-05-07 | 2009-05-05 | 7.267 | 25,992 | +1,486 | 0.15% | 188,885 |
| 2009-04-28 | 2009-04-24 | 7.590 | 24,506 | +1,487 | 0.14% | 186,001 |
| 2009-04-15 | 2009-04-09 | 7.913 | 23,019 | +2,675 | 0.13% | 182,150 |
| 2009-04-03 | 2009-04-01 | 6.460 | 20,344 | +495 | 0.12% | 131,414 |
| 2009-03-17 | 2009-03-13 | 7.348 | 19,849 | +3,468 | 0.11% | 145,846 |
| 2009-02-13 | 2009-02-11 | 7.429 | 16,381 | +495 | 0.11% | 121,687 |
| 2009-02-11 | 2009-02-09 | 7.429 | 15,886 | +496 | 0.10% | 118,010 |
| 2009-01-02 | 2008-12-29 | 8.075 | 15,390 | +1,981 | 0.10% | 124,267 |
| 2008-12-22 | 2008-12-18 | 9.609 | 13,409 | +1,982 | 0.09% | 128,843 |
| 2008-09-19 | 2008-09-17 | 12.112 | 11,427 | +198 | 0.07% | 138,401 |
| 2008-09-16 | 2008-09-11 | 12.919 | 11,229 | -99 | 0.07% | 145,070 |
| 2008-07-23 | 2008-07-21 | 19.621 | 11,328 | +991 | 0.07% | 222,267 |
| 2008-07-15 | 2008-07-11 | 16.553 | 10,337 | +990 | 0.07% | 171,106 |
| 2008-07-08 | 2008-07-04 | 15.826 | 9,347 | +496 | 0.06% | 147,926 |
| 2008-07-04 | 2008-07-02 | 17.764 | 8,851 | +1,189 | 0.06% | 157,228 |
| 2008-06-26 | 2008-06-24 | 17.602 | 7,662 | +1,189 | 0.05% | 134,870 |
| 2008-06-17 | 2008-06-13 | 18.894 | 6,473 | +495 | 0.04% | 122,303 |
| 2008-06-16 | 2008-06-12 | 19.056 | 5,978 | +495 | 0.04% | 113,916 |
| 2008-05-28 | 2008-05-26 | 29.068 | 5,483 | +2,973 | 0.04% | 159,381 |
| 2008-05-27 | 2008-05-23 | 30.279 | 2,510 | +1,981 | 0.02% | 76,001 |
| 2008-05-26 | 2008-05-22 | 31.087 | 529 | -1,189 | 0.00% | 16,445 |
| 2008-05-20 | 2008-05-16 | 30.279 | 1,718 | +1,189 | 0.01% | 52,020 |
| 2007-11-23 | 2007-11-21 | 41.180 | 529 | -396 | 0.00% | 21,784 |
| 2007-09-28 | 2007-09-25 | 67.826 | 925 | -198 | 0.01% | 62,739 |
| 2007-08-09 | 2007-08-07 | 80.745 | 1,123 | -198 | 0.01% | 90,677 |
| 2007-07-11 | 2007-07-09 | 81.552 | 1,321 | -100 | 0.02% | 107,731 |
| 2007-07-06 | 2007-07-04 | 36.739 | 1,421 | -1,188 | 0.02% | 52,206 |
| 2007-06-26 | 2007-06-22 | 2,609 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy