History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 301 +0 0.00% 382
2025-10-13 2025-10-09 1.390 301 +0 0.00% 418
2025-10-10 2025-10-08 1.390 301 +0 0.00% 418
2025-10-09 2025-10-06 1.390 301 +0 0.00% 418
2025-10-08 2025-10-03 1.180 301 +0 0.00% 355
2025-10-06 2025-10-02 1.170 301 +0 0.00% 352
2025-10-03 2025-09-30 1.110 301 +0 0.00% 334
2025-10-02 2025-09-29 1.150 301 +0 0.00% 346
2025-09-30 2025-09-26 1.040 301 +0 0.00% 313
2025-09-29 2025-09-25 1.080 301 +0 0.00% 325
2025-09-26 2025-09-24 1.020 301 +0 0.00% 307
2025-09-25 2025-09-23 0.950 301 +0 0.00% 286
2025-09-24 2025-09-22 0.950 301 +0 0.00% 286
2025-09-23 2025-09-19 0.960 301 +0 0.00% 289
2025-09-22 2025-09-18 0.980 301 +0 0.00% 295
2025-09-19 2025-09-17 0.950 301 +0 0.00% 286
2025-09-18 2025-09-16 0.930 301 +0 0.00% 280
2025-09-17 2025-09-15 0.970 301 +0 0.00% 292
2025-09-16 2025-09-12 0.910 301 +0 0.00% 274
2025-09-15 2025-09-11 0.870 301 +0 0.00% 262
2025-09-12 2025-09-10 0.890 301 +0 0.00% 268
2025-09-11 2025-09-09 0.850 301 +0 0.00% 256
2025-09-10 2025-09-08 0.850 301 +0 0.00% 256
2025-09-09 2025-09-05 0.840 301 +0 0.00% 253
2025-09-08 2025-09-04 0.840 301 +0 0.00% 253
2025-09-05 2025-09-03 0.890 301 +0 0.00% 268
2025-09-04 2025-09-02 0.890 301 +0 0.00% 268
2025-09-03 2025-09-01 0.950 301 +0 0.00% 286
2025-09-02 2025-08-29 0.750 301 +0 0.00% 226
2025-09-01 2025-08-28 0.790 301 +0 0.00% 238
2025-08-29 2025-08-27 0.700 301 +0 0.00% 211
2025-08-28 2025-08-26 0.730 301 +0 0.00% 220
2025-08-27 2025-08-25 0.770 301 +0 0.00% 232
2025-08-26 2025-08-22 0.770 301 +0 0.00% 232
2025-08-25 2025-08-21 0.780 301 +0 0.00% 235
2025-08-22 2025-08-20 0.720 301 +0 0.00% 217
2025-08-21 2025-08-19 0.730 301 +0 0.00% 220
2025-08-20 2025-08-18 0.760 301 +0 0.00% 229
2025-08-19 2025-08-15 0.750 301 +0 0.00% 226
2025-08-18 2025-08-14 0.690 301 +0 0.00% 208
2025-08-15 2025-08-13 0.670 301 +0 0.00% 202
2025-08-14 2025-08-12 0.690 301 +0 0.00% 208
2025-08-13 2025-08-11 0.670 301 +0 0.00% 202
2025-08-12 2025-08-08 0.660 301 +0 0.00% 199
2025-08-11 2025-08-07 0.640 301 +0 0.00% 193
2025-08-08 2025-08-06 0.660 301 +0 0.00% 199
2025-08-07 2025-08-05 0.690 301 +0 0.00% 208
2025-08-06 2025-08-04 0.680 301 +0 0.00% 205
2025-08-05 2025-08-01 0.670 301 +0 0.00% 202
2025-08-04 2025-07-31 0.700 301 +0 0.00% 211
2025-08-01 2025-07-30 0.690 301 +0 0.00% 208
2025-07-31 2025-07-29 0.700 301 +0 0.00% 211
2025-07-30 2025-07-28 0.700 301 +0 0.00% 211
2025-07-29 2025-07-25 0.700 301 +0 0.00% 211
2025-07-28 2025-07-24 0.690 301 +0 0.00% 208
2025-07-25 2025-07-23 0.710 301 +0 0.00% 214
2025-07-24 2025-07-22 0.680 301 +0 0.00% 205
2025-07-23 2025-07-21 0.660 301 +0 0.00% 199
2025-07-22 2025-07-18 0.690 301 +0 0.00% 208
2025-07-21 2025-07-17 0.760 301 +0 0.00% 229
2025-07-18 2025-07-16 0.790 301 +0 0.00% 238
2025-07-17 2025-07-15 0.850 301 +0 0.00% 256
2025-07-16 2025-07-14 0.810 301 +0 0.00% 244
2025-07-15 2025-07-11 0.740 301 +0 0.00% 223
2025-07-14 2025-07-10 0.690 301 +0 0.00% 208
2025-07-11 2025-07-09 0.465 301 -100 0.00% 140
2025-06-16 2025-06-12 0.400 401 -2,500 0.00% 160
2023-07-10 2023-07-06 1.120 2,901 -20,000 0.00% 3,249
2023-07-07 2023-07-05 1.230 22,901 +20,000 0.00% 28,168
2022-07-06 2022-07-04 2.191 2,901 +107 0.00% 6,355
2022-03-16 2022-03-14 1.640 2,794 -110,763 0.00% 4,583
2022-01-20 2022-01-18 2.990 113,557 +43,342 0.01% 339,556
2022-01-19 2022-01-17 3.011 70,215 +67,421 0.01% 211,414
2022-01-12 2022-01-10 3.405 2,794 -48,158 0.00% 9,515
2021-12-29 2021-12-24 3.044 50,952 -68,864 0.00% 155,076
2021-12-16 2021-12-14 3.198 119,816 +64,891 0.01% 383,132
2021-12-15 2021-12-13 3.621 54,925 -85,657 0.00% 198,908
2021-11-15 2021-11-11 3.313 140,582 +46,722 0.01% 465,783
2021-10-20 2021-10-18 3.583 93,860 +38,935 0.01% 336,294
2021-07-20 2021-07-16 4.084 54,925 -2,596 0.00% 224,301
2021-07-06 2021-07-02 3.570 57,521 -2,070 0.00% 205,352
2021-05-12 2021-05-10 3.793 59,591 +2,689 0.00% 226,038
2021-04-26 2021-04-22 3.905 56,902 -10,756 0.00% 222,187
2021-04-19 2021-04-15 3.979 67,658 +10,756 0.01% 269,218
2021-04-13 2021-04-09 3.905 56,902 -5,378 0.00% 222,187
2021-04-07 2021-03-31 3.942 62,280 +269 0.00% 245,502
2021-03-23 2021-03-19 4.202 62,011 -29,580 0.00% 260,584
2021-03-19 2021-03-17 4.202 91,591 +5,378 0.01% 384,886
2021-03-18 2021-03-16 4.016 86,213 +29,580 0.01% 346,256
2021-03-16 2021-03-12 4.053 56,633 -69,378 0.00% 229,560
2021-03-15 2021-03-11 4.128 126,011 +12,908 0.01% 520,154
2021-03-12 2021-03-10 4.016 113,103 -5,378 0.01% 454,254
2021-03-09 2021-03-05 4.537 118,481 +2,689 0.01% 537,538
2021-03-08 2021-03-04 4.574 115,792 +53,781 0.01% 529,645
2021-03-05 2021-03-03 4.648 62,011 -8,067 0.00% 288,257
2021-03-04 2021-03-02 4.574 70,078 +40,282 0.01% 320,544
2021-03-03 2021-03-01 5.355 29,796 -538 0.00% 159,559
2021-03-02 2021-02-26 5.727 30,334 +5,378 0.00% 173,721
2021-02-26 2021-02-24 6.433 24,956 -21,512 0.00% 160,554
2021-02-25 2021-02-23 6.359 46,468 +11,294 0.00% 295,496
2021-02-24 2021-02-22 5.950 35,174 +16,134 0.00% 209,287
2021-02-23 2021-02-19 5.095 19,040 -4,572 0.00% 97,004
2021-02-22 2021-02-18 5.690 23,612 +20,706 0.00% 134,346
2020-09-15 2020-09-11 5.653 2,906 -2,689 0.00% 16,426
2020-09-10 2020-09-08 6.285 5,595 -8,067 0.00% 35,163
2020-09-09 2020-09-07 6.805 13,662 +10,756 0.00% 92,975
2020-08-11 2020-08-07 5.169 2,906 +1,345 0.00% 15,021
2020-07-17 2020-07-15 5.838 1,561 +1,344 0.00% 9,114
2020-07-06 2020-07-02 5.680 217 -4 0.00% 1,233
2019-07-24 2019-07-22 7.173 221 -1,923 0.00% 1,585
2019-07-03 2019-06-28 7.173 2,144 -22 0.00% 15,378
2019-02-25 2019-02-21 10.993 2,166 -1,387 0.00% 23,811
2018-10-22 2018-10-18 12.795 3,553 -5,549 0.00% 45,462
2018-10-15 2018-10-11 11.894 9,102 -91,279 0.00% 108,262
2018-10-05 2018-10-03 13.336 100,381 -55 0.01% 1,338,684
2018-10-04 2018-10-02 13.516 100,436 -13,873 0.01% 1,357,518
2018-10-03 2018-09-28 14.057 114,309 -13,872 0.01% 1,606,830
2018-09-18 2018-09-14 14.778 128,181 -13,872 0.01% 1,894,229
2018-08-01 2018-07-30 16.220 142,053 -1 0.01% 2,304,029
2018-07-24 2018-07-20 15.138 142,054 +8,324 0.01% 2,150,442
2018-06-14 2018-06-12 17.661 133,730 +13,872 0.01% 2,361,837
2018-04-17 2018-04-13 20.905 119,858 -5,549 0.01% 2,505,648
2018-02-28 2018-02-26 24.149 125,407 -5,549 0.01% 3,028,458
2018-02-22 2018-02-20 23.068 130,956 -27,744 0.01% 3,020,858
2018-02-21 2018-02-15 23.068 158,700 -55,489 0.01% 3,660,850
2018-01-08 2018-01-04 20.905 214,189 -55,489 0.02% 4,477,650
2018-01-05 2018-01-03 20.545 269,678 +55,489 0.02% 5,540,454
2018-01-03 2017-12-29 19.103 214,189 -2,774 0.02% 4,091,646
2017-12-22 2017-12-20 18.743 216,963 +5,548 0.02% 4,066,437
2017-12-21 2017-12-19 18.743 211,415 +2,775 0.02% 3,962,453
2017-12-18 2017-12-14 20.545 208,640 -1,665 0.02% 4,286,447
2017-12-11 2017-12-07 21.266 210,305 +1,665 0.02% 4,472,255
2017-12-07 2017-12-05 21.626 208,640 -2,775 0.02% 4,512,049
2017-11-30 2017-11-28 20.545 211,415 +2,775 0.02% 4,343,458
2017-10-26 2017-10-24 22.347 208,640 -1,387 0.02% 4,662,451
2017-10-23 2017-10-19 22.347 210,027 -1,388 0.02% 4,693,446
2017-10-18 2017-10-16 23.068 211,415 -54,101 0.02% 4,876,865
2017-10-17 2017-10-13 22.347 265,516 +83,233 0.02% 5,933,451
2017-10-16 2017-10-12 22.707 182,283 -2,774 0.01% 4,139,155
2017-10-13 2017-10-11 22.347 185,057 +1,387 0.01% 4,135,444
2017-10-10 2017-10-06 24.509 183,670 +13,872 0.01% 4,501,654
2017-10-09 2017-10-04 24.149 169,798 +16,647 0.01% 4,100,458
2017-10-06 2017-10-03 23.789 153,151 +27,744 0.01% 3,643,248
2017-10-04 2017-09-29 24.149 125,407 -3,884 0.01% 3,028,458
2017-10-03 2017-09-28 23.068 129,291 +3,884 0.01% 2,982,451
2017-09-29 2017-09-27 24.509 125,407 +2,774 0.01% 3,073,659
2017-09-28 2017-09-26 25.230 122,633 +1,388 0.01% 3,094,072
2017-09-27 2017-09-25 26.312 121,245 -4,162 0.01% 3,190,154
2017-09-19 2017-09-15 23.428 125,407 +8,323 0.01% 2,938,056
2017-09-18 2017-09-14 24.509 117,084 -5,549 0.01% 2,869,667
2017-09-15 2017-09-13 21.626 122,633 +9,711 0.01% 2,652,061
2017-09-14 2017-09-12 22.347 112,922 -13,872 0.01% 2,523,453
2017-09-13 2017-09-11 19.463 126,794 -16,647 0.01% 2,467,843
2017-09-08 2017-09-06 18.743 143,441 -13,872 0.01% 2,688,448
2017-09-06 2017-09-04 18.382 157,313 -3,884 0.01% 2,891,744
2017-08-31 2017-08-29 14.598 161,197 +2,497 0.01% 2,353,081
2017-07-24 2017-07-20 10.813 158,700 -1,665 0.01% 1,716,023
2017-07-17 2017-07-13 14.057 160,365 +1,387 0.01% 2,254,235
2017-07-10 2017-07-06 14.237 158,978 -5,271 0.01% 2,263,388
2017-07-07 2017-07-05 14.237 164,249 -21,086 0.01% 2,338,432
2017-07-06 2017-07-04 14.057 185,335 -12,485 0.01% 2,605,236
2017-06-29 2017-06-27 15.859 197,820 -1,387 0.02% 3,137,241
2017-06-22 2017-06-20 15.499 199,207 -10,820 0.02% 3,087,436
2017-06-21 2017-06-19 15.318 210,027 +1,387 0.02% 3,217,281
2017-06-16 2017-06-14 17.301 208,640 +11,098 0.02% 3,609,639
2017-06-14 2017-06-12 16.940 197,542 -2,775 0.02% 3,346,434
2017-06-12 2017-06-08 17.841 200,317 +10,820 0.02% 3,573,946
2017-06-07 2017-06-05 16.760 189,497 +2,775 0.01% 3,175,998
2017-06-05 2017-06-01 18.743 186,722 +40,229 0.01% 3,499,644
2017-06-02 2017-05-31 18.743 146,493 -33,293 0.01% 2,745,650
2017-05-29 2017-05-25 15.138 179,786 -5,549 0.03% 2,721,637
2017-05-11 2017-05-09 12.976 185,335 -2,774 0.04% 2,404,833
2017-05-04 2017-04-28 12.490 188,109 -25,829 0.04% 2,349,438
2017-04-12 2017-04-10 11.709 213,938 -16,013 0.04% 2,505,034
2017-04-06 2017-04-03 9.992 229,951 -16,013 0.04% 2,297,628
2017-03-29 2017-03-27 10.304 245,964 -16,013 0.04% 2,534,427
2017-03-20 2017-03-16 9.992 261,977 -3,203 0.05% 2,617,625
2017-03-15 2017-03-13 10.460 265,180 -3,202 0.05% 2,773,831
2017-03-13 2017-03-09 9.836 268,382 +3,202 0.05% 2,639,723
2017-03-08 2017-03-06 11.865 265,180 -35,549 0.05% 3,146,435
2017-03-07 2017-03-03 9.523 300,729 -16,013 0.05% 2,863,977
2017-03-06 2017-03-02 8.899 316,742 -16,013 0.06% 2,818,674
2017-02-27 2017-02-23 8.431 332,755 -24,340 0.06% 2,805,322
2017-02-24 2017-02-22 8.118 357,095 +57,567 0.06% 2,899,022
2017-02-23 2017-02-21 7.525 299,528 -32,026 0.05% 2,253,974
2017-01-17 2017-01-13 6.089 331,554 -6,405 0.06% 2,018,753
2017-01-05 2017-01-03 6.526 337,959 -32,027 0.07% 2,205,488
2016-12-21 2016-12-19 6.463 369,986 -25,621 0.07% 2,391,388
2016-12-13 2016-12-09 5.745 395,607 -16,013 0.08% 2,272,878
2016-12-07 2016-12-05 5.464 411,620 -14,412 0.08% 2,249,204
2016-11-30 2016-11-28 5.745 426,032 +14,412 0.08% 2,447,679
2016-11-25 2016-11-23 6.058 411,620 -6,405 0.08% 2,493,403
2016-11-24 2016-11-22 6.182 418,025 -32,026 0.08% 2,584,412
2016-11-22 2016-11-18 5.714 450,051 -9,288 0.09% 2,571,622
2016-11-21 2016-11-17 5.777 459,339 +6,405 0.09% 2,653,380
2016-11-15 2016-11-11 5.121 452,934 +8,007 0.09% 2,319,387
2016-11-14 2016-11-10 4.871 444,927 +16,013 0.09% 2,167,244
2016-10-28 2016-10-26 5.620 428,914 +1,601 0.09% 2,410,666
2016-10-24 2016-10-19 6.026 427,313 -960 0.08% 2,575,122
2016-10-20 2016-10-18 5.964 428,273 -1,602 0.08% 2,554,162
2016-10-14 2016-10-12 5.620 429,875 -4,804 0.09% 2,416,067
2016-10-06 2016-10-04 6.307 434,679 +6,406 0.09% 2,741,665
2016-09-28 2016-09-26 6.713 428,273 -32,027 0.09% 2,875,104
2016-09-27 2016-09-23 6.713 460,300 +16,014 0.09% 3,090,109
2016-09-06 2016-09-02 6.495 444,286 +2,241 0.09% 2,885,495
2016-08-18 2016-08-16 7.057 442,045 -7,045 0.09% 3,119,387
2016-08-16 2016-08-12 6.838 449,090 -6,406 0.09% 3,070,944
2016-08-11 2016-08-09 6.651 455,496 +7,046 0.09% 3,029,413
2016-08-10 2016-08-08 6.495 448,450 +6,405 0.09% 2,912,539
2016-08-01 2016-07-28 8.587 442,045 +19,536 0.09% 3,795,714
2016-07-29 2016-07-27 9.523 422,509 -19,215 0.08% 4,023,742
2016-07-28 2016-07-26 8.274 441,724 -321 0.09% 3,655,032
2016-06-29 2016-06-27 7.182 442,045 -1,601 0.10% 3,174,598
2016-06-20 2016-06-16 7.775 443,646 -3,203 0.10% 3,449,295
2016-06-17 2016-06-15 7.775 446,849 -14,091 0.10% 3,474,197
2016-06-08 2016-06-06 7.431 460,940 -16,013 0.10% 3,425,435
2016-06-02 2016-05-31 7.431 476,953 -3,203 0.11% 3,544,434
2016-06-01 2016-05-30 7.307 480,156 -16,013 0.11% 3,508,267
2016-05-31 2016-05-27 6.776 496,169 -16,013 0.11% 3,361,892
2016-05-27 2016-05-25 6.651 512,182 -16,013 0.11% 3,406,421
2016-05-23 2016-05-19 6.838 528,195 -9,608 0.12% 3,611,875
2016-05-20 2016-05-18 6.776 537,803 -8,327 0.12% 3,643,991
2016-05-19 2016-05-17 6.838 546,130 -1,281 0.12% 3,734,518
2016-05-17 2016-05-13 6.463 547,411 -16,013 0.12% 3,538,166
2016-05-11 2016-05-09 6.026 563,424 -3,203 0.14% 3,395,369
2016-04-26 2016-04-22 7.463 566,627 -16,013 0.14% 4,228,531
2016-04-20 2016-04-18 7.463 582,640 -22,418 0.14% 4,348,030
2016-04-19 2016-04-15 7.119 605,058 -3,203 0.15% 4,307,509
2016-04-18 2016-04-14 6.963 608,261 -41,634 0.15% 4,235,349
2016-04-08 2016-04-06 6.151 649,895 -6,405 0.16% 3,997,641
2016-04-07 2016-04-05 6.151 656,300 -1,922 0.16% 4,037,039
2016-04-01 2016-03-30 5.683 658,222 -21,777 0.16% 3,740,573
2016-01-29 2016-01-27 4.559 679,999 +16,173 0.17% 3,099,956
2016-01-28 2016-01-26 4.496 663,826 +19,856 0.16% 2,984,772
2016-01-25 2016-01-21 4.468 643,970 -31,088 0.16% 2,877,237
2016-01-21 2016-01-19 4.408 675,058 +20,479 0.16% 2,975,922
2016-01-19 2016-01-15 4.945 654,579 +2,014 0.16% 3,236,599
2016-01-15 2016-01-13 4.885 652,565 -9,736 0.16% 3,187,766
2016-01-14 2016-01-12 4.974 662,301 +23,501 0.16% 3,294,509
2016-01-13 2016-01-11 5.242 638,800 +1,679 0.16% 3,348,855
2016-01-08 2016-01-06 5.957 637,121 -3,358 0.16% 3,795,515
2015-12-30 2015-12-28 6.434 640,479 +10,072 0.16% 4,120,761
2015-12-29 2015-12-24 6.345 630,407 -2,686 0.16% 3,999,626
2015-12-28 2015-12-22 6.374 633,093 -10,071 0.16% 4,035,525
2015-12-23 2015-12-21 5.928 643,164 -31,894 0.16% 3,812,357
2015-12-18 2015-12-16 4.140 675,058 +2,686 0.17% 2,794,954
2015-12-15 2015-12-11 3.723 672,372 +20,814 0.17% 2,503,447
2015-12-14 2015-12-10 3.902 651,558 +16,787 0.16% 2,542,396
2015-12-10 2015-12-08 4.498 634,771 +3,357 0.16% 2,855,044
2015-12-08 2015-12-04 4.587 631,414 +10,072 0.16% 2,896,368
2015-12-07 2015-12-03 4.468 621,342 +65,466 0.15% 2,776,136
2015-12-04 2015-12-02 4.647 555,876 +6,714 0.14% 2,582,982
2015-12-01 2015-11-27 5.213 549,162 +22,158 0.14% 2,862,578
2015-11-30 2015-11-26 5.362 527,004 +17,122 0.13% 2,825,564
2015-11-26 2015-11-24 5.332 509,882 +60,094 0.13% 2,718,576
2015-11-24 2015-11-20 5.600 449,788 +33,572 0.11% 2,518,747
2015-11-19 2015-11-17 5.570 416,216 +17,794 0.10% 2,318,351
2015-11-17 2015-11-13 5.749 398,422 +1,343 0.10% 2,290,443
2015-11-09 2015-11-05 5.898 397,079 -3,358 0.10% 2,341,860
2015-11-06 2015-11-04 5.838 400,437 -10,071 0.10% 2,337,809
2015-11-05 2015-11-03 5.719 410,508 +23,500 0.10% 2,347,695
2015-11-04 2015-11-02 5.779 387,008 +1,679 0.10% 2,236,353
2015-10-28 2015-10-26 6.106 385,329 +8,393 0.12% 2,352,905
2015-10-05 2015-09-30 7.327 376,936 -20,479 0.12% 2,761,986
2015-09-30 2015-09-25 7.030 397,415 -13,429 0.12% 2,793,670
2015-09-29 2015-09-24 7.179 410,844 +6,714 0.13% 2,949,258
2015-09-25 2015-09-23 7.179 404,130 -16,786 0.13% 2,901,061
2015-09-23 2015-09-21 7.387 420,916 +3,693 0.13% 3,109,323
2015-09-22 2015-09-18 7.417 417,223 +8,393 0.13% 3,094,471
2015-09-21 2015-09-17 7.417 408,830 +20,144 0.13% 3,032,221
2015-09-17 2015-09-15 7.208 388,686 -38,273 0.12% 2,801,774
2015-09-15 2015-09-11 6.910 426,959 +10,072 0.13% 2,950,482
2015-09-14 2015-09-10 7.208 416,887 +8,393 0.13% 3,005,055
2015-09-11 2015-09-09 6.702 408,494 -6,714 0.13% 2,737,707
2015-09-10 2015-09-08 6.285 415,208 -10,072 0.13% 2,609,558
2015-09-08 2015-09-04 5.689 425,280 +10,072 0.13% 2,419,508
2015-08-26 2015-08-24 5.064 415,208 -6,715 0.13% 2,102,487
2015-08-20 2015-08-18 6.315 421,923 +25,179 0.13% 2,664,329
2015-08-10 2015-08-06 6.940 396,744 +13,429 0.12% 2,753,500
2015-08-07 2015-08-05 6.910 383,315 +6,715 0.12% 2,648,882
2015-08-04 2015-07-31 7.149 376,600 -13,429 0.12% 2,692,219
2015-07-31 2015-07-29 7.417 390,029 -2,350 0.12% 2,892,777
2015-07-30 2015-07-28 7.357 392,379 +35,586 0.12% 2,886,832
2015-07-29 2015-07-27 7.268 356,793 +6,715 0.11% 2,593,134
2015-07-28 2015-07-24 8.191 350,078 +31,894 0.11% 2,867,585
2015-07-24 2015-07-22 7.596 318,184 -6,044 0.10% 2,416,781
2015-07-21 2015-07-17 8.191 324,228 +6,715 0.10% 2,655,840
2015-07-20 2015-07-16 7.893 317,513 -67,145 0.10% 2,506,260
2015-07-17 2015-07-15 7.893 384,658 +33,573 0.12% 3,036,263
2015-07-16 2015-07-14 8.638 351,085 +6,043 0.11% 3,032,697
2015-07-14 2015-07-10 7.268 345,042 -40,287 0.11% 2,507,729
2015-07-13 2015-07-09 6.196 385,329 +67,145 0.12% 2,387,337
2015-07-10 2015-07-08 4.111 318,184 -10,072 0.10% 1,307,905
2015-07-09 2015-07-07 5.064 328,256 +45,322 0.10% 1,662,189
2015-07-08 2015-07-06 5.689 282,934 -8,393 0.09% 1,609,672
2015-07-07 2015-07-03 7.327 291,327 -10,743 0.09% 2,134,689
2015-07-03 2015-06-30 10.872 302,070 -36,258 0.10% 3,284,122
2015-07-02 2015-06-29 11.468 338,328 -6,714 0.11% 3,879,872
2015-06-30 2015-06-26 11.319 345,042 +31,893 0.11% 3,905,479
2015-06-29 2015-06-25 11.766 313,149 +13,094 0.10% 3,684,401
2015-06-26 2015-06-24 11.617 300,055 +26,857 0.09% 3,485,654
2015-06-25 2015-06-23 11.468 273,198 +18,801 0.09% 3,132,976
2015-06-24 2015-06-22 11.766 254,397 +11,750 0.08% 2,993,146
2015-06-23 2015-06-19 12.212 242,647 +10,072 0.08% 2,963,313
2015-06-22 2015-06-18 13.106 232,575 +5,036 0.07% 3,048,137
2015-06-19 2015-06-17 12.957 227,539 +7,386 0.07% 2,948,247
2015-06-18 2015-06-16 13.404 220,153 -23,165 0.07% 2,950,910
2015-06-17 2015-06-15 11.021 243,318 +10,071 0.08% 2,681,605
2015-06-16 2015-06-12 11.319 233,247 -134 0.09% 2,640,088
2015-06-12 2015-06-10 11.319 233,381 +30,887 0.09% 2,641,605
2015-06-11 2015-06-09 11.766 202,494 +8,057 0.08% 2,382,473
2015-06-10 2015-06-08 13.106 194,437 -6,714 0.07% 2,548,299
2015-06-09 2015-06-05 12.957 201,151 +15,443 0.08% 2,606,335
2015-06-08 2015-06-04 13.702 185,708 +22,829 0.07% 2,544,528
2015-06-05 2015-06-03 13.851 162,879 +5,036 0.06% 2,255,988
2015-06-04 2015-06-02 14.297 157,843 +26,522 0.06% 2,256,760
2015-06-03 2015-06-01 14.595 131,321 -6,714 0.05% 1,916,677
2015-06-02 2015-05-29 14.149 138,035 -32,901 0.05% 1,952,997
2015-06-01 2015-05-28 13.106 170,936 +11,750 0.06% 2,240,294
2015-05-29 2015-05-27 13.702 159,186 -24,172 0.06% 2,181,130
2015-05-28 2015-05-26 12.808 183,358 +21,822 0.07% 2,348,481
2015-05-27 2015-05-22 13.255 161,536 -25,683 0.06% 2,141,155
2015-05-26 2015-05-21 11.766 187,219 -8,393 0.07% 2,202,753
2015-05-22 2015-05-20 10.574 195,612 +2,686 0.07% 2,068,439
2015-05-21 2015-05-19 10.872 192,926 +1,678 0.07% 2,097,502
2015-05-19 2015-05-15 11.468 191,248 -42,301 0.08% 2,193,191
2015-05-18 2015-05-14 10.723 233,549 +33,573 0.10% 2,504,375
2015-05-15 2015-05-13 11.766 199,976 +31,893 0.09% 2,352,847
2015-05-14 2015-05-12 12.361 168,083 -90,645 0.07% 2,077,737
2015-05-08 2015-05-06 9.234 258,728 -6,714 0.12% 2,389,043
2015-05-07 2015-05-05 8.787 265,442 +1,678 0.12% 2,332,440
2015-05-06 2015-05-04 9.085 263,764 -6,714 0.12% 2,396,261
2015-05-05 2015-04-30 8.340 270,478 -25,515 0.12% 2,255,842
2015-05-04 2015-04-29 9.532 295,993 -33,573 0.14% 2,821,306
2015-04-30 2015-04-28 9.830 329,566 -26,857 0.15% 3,239,479
2015-04-27 2015-04-23 8.787 356,423 +104,074 0.17% 3,131,890
2015-04-24 2015-04-22 9.085 252,349 -36,930 0.12% 2,292,557
2015-04-23 2015-04-21 7.417 289,279 +3,358 0.13% 2,145,532
2015-04-22 2015-04-20 6.791 285,921 +22,157 0.13% 1,941,778
2015-04-21 2015-04-17 7.149 263,764 -8,393 0.12% 1,885,582
2015-04-20 2015-04-16 6.910 272,157 -16,786 0.13% 1,880,729
2015-04-16 2015-04-14 6.940 288,943 -94,002 0.13% 2,005,335
2015-04-15 2015-04-13 5.510 382,945 -6,715 0.18% 2,110,216
2015-04-13 2015-04-09 4.766 389,660 +70,502 0.18% 1,857,054
2015-03-16 2015-03-12 3.634 319,158 -15,108 0.15% 1,159,803
2015-03-10 2015-03-06 3.277 334,266 +16,787 0.16% 1,095,226
2015-03-04 2015-03-02 3.664 317,479 -33,573 0.15% 1,163,158
2015-02-24 2015-02-18 3.545 351,052 +33,573 0.16% 1,244,335
2015-02-16 2015-02-12 3.217 317,479 +52,960 0.15% 1,021,310
2015-02-11 2015-02-09 3.128 264,519 -16,786 0.18% 827,304
2015-02-06 2015-02-04 3.157 281,305 -13,429 0.20% 888,182
2015-02-05 2015-02-03 3.217 294,734 +13,429 0.21% 948,141
2015-02-04 2015-02-02 3.187 281,305 +16,786 0.20% 896,561
2015-01-30 2015-01-28 4.170 264,519 -126 0.18% 1,103,072
2015-01-16 2015-01-14 3.068 264,645 -2,595 0.18% 811,856
2015-01-15 2015-01-13 3.097 267,240 +20,341 0.18% 827,699
2015-01-12 2015-01-08 2.829 246,899 -20,851 0.17% 698,431
2014-12-18 2014-12-16 3.128 267,750 +18,382 0.17% 837,526
2014-12-15 2014-12-11 4.080 249,368 +16,544 0.16% 1,017,426
2014-12-12 2014-12-10 3.754 232,824 +18,382 0.15% 873,932
2014-12-04 2014-12-02 4.842 214,442 -61,764 0.14% 1,038,247
2014-12-02 2014-11-28 5.141 276,206 -7,353 0.18% 1,419,927
2014-11-27 2014-11-25 4.950 283,559 -7,353 0.18% 1,403,737
2014-11-26 2014-11-24 5.005 290,912 +33,088 0.18% 1,455,963
2014-11-25 2014-11-21 5.358 257,824 +7,353 0.16% 1,381,531
2014-11-20 2014-11-18 5.494 250,471 -58,823 0.16% 1,376,194
2014-11-19 2014-11-17 5.141 309,294 -7,353 0.20% 1,590,026
2014-11-18 2014-11-14 5.222 316,647 +11,029 0.20% 1,653,665
2014-11-17 2014-11-13 5.086 305,618 -11,029 0.19% 1,554,503
2014-11-14 2014-11-12 4.978 316,647 +22,059 0.20% 1,576,150
2014-11-13 2014-11-11 5.630 294,588 +36,764 0.19% 1,658,656
2014-11-12 2014-11-10 5.467 257,824 +43,382 0.16% 1,409,582
2014-11-11 2014-11-07 4.379 214,442 -1,470 0.14% 939,089
2014-11-10 2014-11-06 4.950 215,912 +735 0.14% 1,068,856
2014-11-07 2014-11-05 4.787 215,177 +735 0.14% 1,030,100
2014-11-06 2014-11-04 4.542 214,442 +7,353 0.14% 974,086
2014-11-05 2014-11-03 3.808 207,089 -7,353 0.13% 788,599
2014-11-04 2014-10-31 3.917 214,442 +7,353 0.14% 839,930
2014-10-30 2014-10-28 3.482 207,089 -7,353 0.13% 721,005
2014-10-28 2014-10-24 3.672 214,442 -5,514 0.14% 787,435
2014-10-27 2014-10-23 3.754 219,956 +1,838 0.14% 825,631
2014-10-21 2014-10-17 4.461 218,118 +7,353 0.14% 972,985
2014-10-10 2014-10-08 8.432 210,765 +3,676 0.13% 1,777,179
2014-09-30 2014-09-26 7.480 207,089 -5,514 0.13% 1,549,033
2014-09-23 2014-09-19 8.024 212,603 -7,353 0.14% 1,705,935
2014-09-16 2014-09-12 8.432 219,956 +2,206 0.14% 1,854,678
2014-09-10 2014-09-05 8.840 217,750 -1,839 0.14% 1,924,919
2014-09-08 2014-09-04 8.976 219,589 +52,815 0.14% 1,971,040
2014-09-05 2014-09-03 9.112 166,774 +1,471 0.13% 1,519,652
2014-09-04 2014-09-02 9.248 165,303 -23,897 0.13% 1,528,730
2014-09-03 2014-09-01 9.248 189,200 -3,677 0.15% 1,749,730
2014-08-27 2014-08-25 8.432 192,877 +3,677 0.15% 1,626,347
2014-08-22 2014-08-20 8.976 189,200 -11,030 0.15% 1,698,267
2014-08-20 2014-08-18 8.840 200,230 -3,676 0.16% 1,770,042
2014-08-19 2014-08-15 8.269 203,906 -18,382 0.16% 1,686,066
2014-08-18 2014-08-14 7.616 222,288 -55,572 0.18% 1,692,954
2014-08-08 2014-08-06 7.725 277,860 -45,956 0.18% 2,146,423
2014-08-07 2014-08-05 7.507 323,816 +34,926 0.21% 2,430,963
2014-08-06 2014-08-04 8.813 288,890 -27,573 0.18% 2,545,942
2014-08-05 2014-08-01 8.704 316,463 +22,978 0.20% 2,754,507
2014-08-01 2014-07-30 8.595 293,485 -4,596 0.19% 2,522,574
2014-07-24 2014-07-22 8.813 298,081 +9,191 0.19% 2,626,941
2014-07-16 2014-07-14 8.922 288,890 -4,595 0.18% 2,577,373
2014-07-15 2014-07-11 7.942 293,485 -1,838 0.19% 2,330,986
2014-07-14 2014-07-10 8.486 295,323 +24,816 0.19% 2,506,241
2014-07-10 2014-07-08 9.030 270,507 +10,110 0.17% 2,442,798
2014-07-09 2014-07-07 8.813 260,397 +49,632 0.17% 2,294,838
2014-07-08 2014-07-04 8.922 210,765 -10,570 0.13% 1,880,370
2014-07-07 2014-07-03 7.398 221,335 +2,298 0.14% 1,637,533
2014-07-04 2014-07-02 7.398 219,037 -42,279 0.14% 1,620,531
2014-07-02 2014-06-27 5.984 261,316 +13,786 0.17% 1,563,722
2014-06-25 2014-06-23 6.093 247,530 -15,165 0.16% 1,508,158
2014-06-24 2014-06-20 6.202 262,695 +13,787 0.17% 1,629,137
2014-06-20 2014-06-18 6.419 248,908 -11,489 0.16% 1,597,798
2014-06-19 2014-06-17 6.093 260,397 +11,489 0.17% 1,586,554
2014-06-17 2014-06-13 5.766 248,908 +65,716 0.16% 1,435,310
2014-06-13 2014-06-11 6.093 183,192 +5,515 0.12% 1,116,158
2014-06-12 2014-06-10 5.375 177,677 +45,956 0.11% 954,969
2014-06-11 2014-06-09 4.961 131,721 -9,081 0.08% 653,508
2014-06-09 2014-06-05 4.439 140,802 +4,595 0.09% 625,029
2014-06-03 2014-05-29 4.591 136,207 -4,595 0.09% 625,378
2014-05-30 2014-05-28 4.483 140,802 -7,813 0.09% 631,156
2014-05-29 2014-05-27 4.657 148,615 +3,217 0.09% 692,050
2014-04-10 2014-04-08 2.851 145,398 -7,812 0.09% 414,468
2014-03-27 2014-03-25 3.133 153,210 +38,639 0.10% 480,077
2014-03-13 2014-03-11 3.177 114,571 -6,893 0.08% 363,989
2014-03-10 2014-03-06 3.220 121,464 +9,191 0.08% 391,174
2014-03-07 2014-03-05 3.351 112,273 +6,893 0.07% 376,233
2014-02-27 2014-02-25 2.872 105,380 -16,544 0.08% 302,687
2014-02-26 2014-02-24 2.872 121,924 -9,191 0.09% 350,206
2014-01-13 2014-01-09 3.003 131,115 -124,080 0.10% 393,725
2014-01-09 2014-01-07 3.264 255,195 +124,080 0.19% 832,960
2013-12-13 2013-12-11 2.785 131,115 -13,786 0.10% 365,194
2013-12-09 2013-12-05 3.090 144,901 +1,838 0.11% 447,735
2013-11-04 2013-10-31 2.655 143,063 +11,948 0.10% 379,794
2013-05-20 2013-05-15 2.220 131,115 -13,787 0.10% 291,014
2013-05-14 2013-05-10 2.176 144,902 -91,911 0.11% 315,308
2013-05-10 2013-05-08 2.394 236,813 +50,551 0.17% 566,838
2013-05-08 2013-05-06 2.307 186,262 +55,147 0.14% 429,627
2013-01-09 2013-01-07 2.502 131,115 -17,923 0.10% 328,104
2012-12-21 2012-12-19 2.394 149,038 -9,191 0.11% 356,739
2012-12-20 2012-12-18 2.546 158,229 -13,787 0.12% 402,840
2012-12-10 2012-12-06 2.067 172,016 -18,382 0.13% 355,593
2012-12-03 2012-11-29 1.719 190,398 +19,761 0.14% 327,303
2012-11-13 2012-11-09 2.089 170,637 -4,596 0.13% 356,456
2012-11-08 2012-11-06 2.154 175,233 +4,596 0.13% 377,496
2012-11-01 2012-10-30 2.132 170,637 -9,191 0.13% 363,882
2012-10-30 2012-10-26 2.220 179,828 +9,191 0.13% 399,134
2012-10-16 2012-10-12 2.067 170,637 -6,893 0.13% 352,743
2012-10-05 2012-10-03 2.111 177,530 -4,596 0.13% 374,718
2012-10-04 2012-09-28 2.176 182,126 +4,596 0.13% 396,308
2012-09-24 2012-09-20 2.198 177,530 -27,574 0.13% 390,170
2012-09-21 2012-09-19 2.198 205,104 +22,978 0.15% 450,772
2012-09-20 2012-09-18 2.154 182,126 +16,085 0.13% 392,345
2012-09-12 2012-09-10 2.481 166,041 +11,488 0.12% 411,890
2012-09-10 2012-09-06 2.524 154,553 -4,595 0.11% 390,118
2012-09-07 2012-09-05 2.285 159,148 +4,595 0.12% 363,623
2012-08-21 2012-08-17 2.655 154,553 +2,298 0.11% 410,297
2012-08-16 2012-08-14 2.872 152,255 +4,596 0.11% 437,327
2012-08-14 2012-08-10 2.742 147,659 -18,842 0.11% 404,847
2012-08-13 2012-08-09 2.655 166,501 -17,004 0.12% 442,016
2012-08-10 2012-08-08 2.067 183,505 +6,434 0.13% 379,343
2012-08-08 2012-08-06 2.307 177,071 -7,353 0.13% 408,427
2012-08-07 2012-08-03 2.241 184,424 +25,276 0.14% 413,348
2012-07-31 2012-07-27 2.785 159,148 -43,658 0.12% 443,274
2012-07-30 2012-07-26 2.154 202,806 +28,033 0.15% 436,895
2012-07-27 2012-07-25 2.589 174,773 -1,379 0.13% 452,566
2012-07-26 2012-07-24 3.003 176,152 -132,812 0.13% 528,966
2012-07-25 2012-07-23 3.220 308,964 -5,514 0.23% 995,017
2012-07-24 2012-07-20 2.045 314,478 +919 0.23% 643,249
2012-07-23 2012-07-19 1.480 313,559 +12,867 0.23% 463,969
2012-04-19 2012-04-17 1.828 300,692 +20,680 0.22% 549,620
2012-03-23 2012-03-21 1.937 280,012 +22,978 0.21% 542,285
2012-03-16 2012-03-14 2.698 257,034 -13,786 0.19% 693,543
2012-03-15 2012-03-13 2.742 270,820 +30,790 0.20% 742,527
2012-03-09 2012-03-07 2.676 240,030 +142,099 0.18% 642,439
2012-03-01 2012-02-28 3.482 97,931 -9,191 0.43% 340,958
2012-02-29 2012-02-27 3.547 107,122 +9,191 0.47% 379,951
2012-02-23 2012-02-21 3.743 97,931 -1,838 0.43% 366,530
2012-02-17 2012-02-15 4.896 99,769 -894,243 0.44% 488,471
2012-02-03 2012-02-01 4.925 994,012 +726,134 4.38% 4,895,954
2012-02-02 2012-01-31 5.410 267,878 -3,765 0.44% 1,449,198
2012-02-01 2012-01-30 5.652 271,643 +2,477 0.44% 1,535,368
2012-01-31 2012-01-27 6.460 269,166 +6,242 0.44% 1,738,706
2012-01-27 2012-01-20 5.652 262,924 -7,133 0.43% 1,486,087
2012-01-26 2012-01-19 5.329 270,057 -46,369 0.44% 1,439,180
2012-01-20 2012-01-18 3.876 316,426 -12,384 0.52% 1,226,392
2012-01-19 2012-01-17 3.311 328,810 -49,539 0.54% 1,088,541
2011-12-30 2011-12-28 2.745 378,349 -16,744 0.62% 1,038,693
2011-12-28 2011-12-22 3.472 395,093 +66,382 0.65% 1,371,777
2011-12-23 2011-12-21 3.876 328,711 +66,481 0.54% 1,274,006
2011-12-20 2011-12-16 7.025 262,230 +198 0.43% 1,842,118
2011-12-19 2011-12-15 7.509 262,032 +4,954 0.43% 1,967,674
2011-12-12 2011-12-08 7.913 257,078 +1,981 0.42% 2,034,262
2011-12-09 2011-12-07 8.075 255,097 +23,581 0.42% 2,059,782
2011-11-28 2011-11-24 7.913 231,516 +990 0.38% 1,831,989
2011-11-25 2011-11-23 7.752 230,526 +7,431 0.38% 1,786,928
2011-11-16 2011-11-14 8.640 223,095 +991 0.36% 1,927,478
2011-11-15 2011-11-11 8.478 222,104 +6,143 0.36% 1,883,049
2011-11-14 2011-11-10 8.640 215,961 +991 0.35% 1,865,842
2011-11-10 2011-11-08 9.366 214,970 +990 0.35% 2,013,500
2011-10-31 2011-10-27 9.205 213,980 -3,963 0.42% 1,969,672
2011-10-17 2011-10-13 9.528 217,943 -6,143 0.43% 2,076,542
2011-09-27 2011-09-23 9.205 224,086 +2,477 0.44% 2,062,697
2011-09-26 2011-09-22 9.286 221,609 -2,873 0.43% 2,057,790
2011-09-05 2011-09-01 10.497 224,482 -4,458 0.44% 2,356,355
2011-09-02 2011-08-31 10.901 228,940 -9,611 0.45% 2,495,579
2011-09-01 2011-08-30 9.851 238,551 -4,656 0.47% 2,349,941
2011-08-19 2011-08-17 10.416 243,207 -15,060 0.48% 2,533,271
2011-08-10 2011-08-08 10.012 258,267 +2,477 0.51% 2,585,869
2011-08-09 2011-08-05 10.981 255,790 +6,440 0.50% 2,808,913
2011-08-08 2011-08-04 12.273 249,350 +7,431 0.49% 3,060,334
2011-08-05 2011-08-03 12.354 241,919 +12,384 0.47% 2,988,665
2011-08-04 2011-08-02 12.677 229,535 +694 0.45% 2,909,809
2011-08-03 2011-08-01 11.870 228,841 -7,431 0.45% 2,716,233
2011-08-02 2011-07-29 10.901 236,272 -2,477 0.46% 2,575,502
2011-07-29 2011-07-27 10.739 238,749 +198 0.47% 2,563,947
2011-07-28 2011-07-26 10.820 238,551 -5,350 0.47% 2,581,083
2011-07-27 2011-07-25 10.658 243,901 +10,106 0.48% 2,599,581
2011-07-26 2011-07-22 10.901 233,795 -7,926 0.46% 2,548,501
2011-07-25 2011-07-21 10.335 241,721 +2,477 0.47% 2,498,275
2011-07-18 2011-07-14 10.093 239,244 -1,189 0.47% 2,414,721
2011-07-07 2011-07-05 11.708 240,433 +990 0.47% 2,814,997
2011-06-14 2011-06-10 10.416 239,443 +991 0.47% 2,494,065
2011-06-09 2011-06-07 11.789 238,452 -3,567 0.47% 2,811,057
2011-06-08 2011-06-03 11.950 242,019 -12,384 0.47% 2,892,192
2011-06-07 2011-06-02 11.950 254,403 -2,675 0.50% 3,040,184
2011-05-20 2011-05-18 11.950 257,078 +990 0.50% 3,072,151
2011-05-19 2011-05-17 11.789 256,088 -4,953 0.50% 3,018,964
2011-05-18 2011-05-16 11.950 261,041 +4,953 0.51% 3,119,509
2011-05-16 2011-05-12 11.708 256,088 -6,142 0.50% 2,998,286
2011-05-13 2011-05-11 11.708 262,230 +7,827 0.51% 3,070,197
2011-05-12 2011-05-09 12.273 254,403 +24,769 0.50% 3,122,351
2011-05-11 2011-05-06 11.062 229,634 +2,972 0.45% 2,540,228
2011-05-09 2011-05-05 12.515 226,662 +9,908 0.44% 2,836,784
2011-05-04 2011-04-29 13.727 216,754 +9,412 0.42% 2,975,308
2011-05-03 2011-04-28 14.130 207,342 +991 0.41% 2,929,822
2011-04-29 2011-04-27 14.050 206,351 +9,908 0.40% 2,899,157
2011-04-28 2011-04-26 15.503 196,443 +7,233 0.39% 3,045,465
2011-04-26 2011-04-20 16.795 189,210 +1,189 0.37% 3,177,776
2011-04-21 2011-04-19 17.360 188,021 +6,142 0.37% 3,264,079
2011-04-20 2011-04-18 17.441 181,879 +2,279 0.36% 3,172,139
2011-03-25 2011-03-23 20.186 179,600 +991 0.35% 3,625,452
2011-03-23 2011-03-21 20.186 178,609 -1,189 0.35% 3,605,448
2011-03-09 2011-03-07 20.994 179,798 -7,431 0.35% 3,774,627
2011-03-08 2011-03-04 21.801 187,229 +7,431 0.37% 4,081,810
2011-03-04 2011-03-02 19.944 179,798 -1,090 0.35% 3,585,896
2011-03-03 2011-03-01 20.590 180,888 +1,090 0.35% 3,724,481
2011-02-23 2011-02-21 23.416 179,798 -1,288 0.35% 4,210,161
2011-02-21 2011-02-17 23.416 181,086 +1,288 0.36% 4,240,321
2011-02-11 2011-02-09 24.224 179,798 -297 0.35% 4,355,339
2011-02-08 2011-02-02 24.224 180,095 -99 0.35% 4,362,534
2011-01-26 2011-01-24 26.646 180,194 -4,459 0.47% 4,801,425
2011-01-24 2011-01-20 23.416 184,653 +2,378 0.48% 4,323,846
2011-01-17 2011-01-13 25.838 182,275 -297 0.47% 4,709,697
2011-01-14 2011-01-12 24.627 182,572 +1,387 0.47% 4,496,244
2011-01-13 2011-01-11 25.435 181,185 -1,090 0.47% 4,608,384
2011-01-12 2011-01-10 25.435 182,275 +8,620 0.47% 4,636,108
2011-01-11 2011-01-07 25.435 173,655 +991 0.45% 4,416,861
2011-01-07 2011-01-05 26.242 172,664 +2,377 0.45% 4,531,073
2011-01-06 2011-01-04 26.646 170,287 +2,477 0.44% 4,537,444
2011-01-05 2011-01-03 26.646 167,810 +1,486 0.43% 4,471,442
2010-12-30 2010-12-28 29.472 166,324 -990 0.43% 4,901,891
2010-12-29 2010-12-24 27.453 167,314 +24,670 0.43% 4,593,324
2010-12-23 2010-12-21 33.105 142,644 +12,385 0.37% 4,722,296
2010-12-22 2010-12-20 35.932 130,259 -1,189 0.34% 4,680,407
2010-12-20 2010-12-16 37.546 131,448 -2,973 0.34% 4,935,405
2010-12-17 2010-12-15 36.335 134,421 +5,152 0.35% 4,884,223
2010-12-16 2010-12-14 39.565 129,269 -17,041 0.33% 5,114,537
2010-12-15 2010-12-13 35.528 146,310 -1,189 0.38% 5,198,075
2010-12-14 2010-12-10 34.317 147,499 -9,016 0.38% 5,061,671
2010-12-13 2010-12-09 33.105 156,515 -2,180 0.41% 5,181,502
2010-12-10 2010-12-08 29.876 158,695 -4,359 0.41% 4,741,119
2010-12-08 2010-12-06 25.435 163,054 -5,945 0.42% 4,147,228
2010-11-30 2010-11-26 27.453 168,999 -99 0.44% 4,639,583
2010-11-19 2010-11-17 27.453 169,098 -495 0.44% 4,642,301
2010-11-18 2010-11-16 29.472 169,593 -43,099 0.44% 4,998,235
2010-11-17 2010-11-15 31.491 212,692 -1,585 0.55% 6,697,792
2010-11-16 2010-11-12 28.664 214,277 -9,610 0.56% 6,142,141
2010-11-15 2010-11-11 26.646 223,887 +396 0.58% 5,965,663
2010-11-12 2010-11-10 27.453 223,491 +5,945 0.58% 6,135,569
2010-11-11 2010-11-09 26.646 217,546 -2,775 0.56% 5,796,701
2010-11-10 2010-11-08 24.224 220,321 -495 0.57% 5,336,949
2010-11-09 2010-11-05 23.820 220,816 -4,954 0.57% 5,259,790
2010-11-08 2010-11-04 23.416 225,770 -2,477 0.59% 5,286,644
2010-11-02 2010-10-29 23.012 228,247 +5,945 0.59% 5,252,497
2010-11-01 2010-10-28 19.379 222,302 -19,816 0.58% 4,307,948
2010-10-29 2010-10-27 20.025 242,118 -10,601 0.63% 4,848,357
2010-10-28 2010-10-26 20.186 252,719 -4,954 0.66% 5,101,452
2010-10-27 2010-10-25 21.397 257,673 -14,861 0.67% 5,513,542
2010-10-26 2010-10-22 21.397 272,534 -6,738 0.71% 5,831,529
2010-10-25 2010-10-21 22.205 279,272 -54,096 0.73% 6,201,203
2010-10-22 2010-10-20 22.205 333,368 -31,804 0.87% 7,402,399
2010-10-21 2010-10-19 22.609 365,172 +29,724 0.95% 8,256,032
2010-10-20 2010-10-18 22.205 335,448 +12,384 0.87% 7,448,585
2010-10-19 2010-10-15 23.416 323,064 +2,675 0.84% 7,564,887
2010-10-18 2010-10-14 24.224 320,389 +12,385 0.83% 7,760,947
2010-10-14 2010-10-12 23.416 308,004 -1,486 0.80% 7,212,241
2010-10-06 2010-10-04 24.627 309,490 -991 0.97% 7,621,884
2010-10-05 2010-09-30 25.435 310,481 +16,546 0.97% 7,896,988
2010-10-04 2010-09-29 25.838 293,935 +13,177 0.92% 7,594,814
2010-09-29 2010-09-27 28.261 280,758 +1,189 0.88% 7,934,436
2010-09-28 2010-09-24 29.876 279,569 +991 0.87% 8,352,310
2010-08-31 2010-08-27 35.124 278,578 +793 0.87% 9,784,800
2010-08-30 2010-08-26 32.702 277,785 -37,154 0.87% 9,084,054
2010-08-27 2010-08-25 26.646 314,939 +24,769 0.98% 8,391,822
2010-08-25 2010-08-23 30.279 290,170 +12,385 0.91% 8,786,171
2010-07-21 2010-07-19 35.932 277,785 +1,387 0.87% 9,981,244
2010-07-12 2010-07-08 41.987 276,398 +198 0.86% 11,605,240
2010-07-05 2010-06-30 37.950 276,200 +61,923 0.86% 10,481,837
2010-06-29 2010-06-25 45.217 214,277 +396 0.67% 9,689,011
2010-06-25 2010-06-23 50.062 213,881 -15 0.67% 10,707,295
2010-06-24 2010-06-22 51.677 213,896 +1,189 0.67% 11,053,467
2010-06-09 2010-06-07 51.677 212,707 -991 0.66% 10,992,023
2010-06-08 2010-06-04 53.292 213,698 +2,180 0.67% 11,388,336
2010-06-01 2010-05-28 60.559 211,518 -297 0.66% 12,809,273
2010-05-25 2010-05-20 55.714 211,815 +37,253 0.66% 11,801,078
2010-05-19 2010-05-17 69.441 174,562 +1,189 0.55% 12,121,714
2010-05-18 2010-05-14 73.478 173,373 -1,189 0.54% 12,739,099
2010-05-12 2010-05-10 74.285 174,562 +18,329 0.55% 12,967,415
2010-05-11 2010-05-07 70.248 156,233 +1,189 0.49% 10,975,085
2010-05-07 2010-05-05 66.211 155,044 -9,710 0.49% 10,265,608
2010-05-06 2010-05-04 67.826 164,754 +2,477 0.52% 11,174,578
2010-05-05 2010-05-03 68.633 162,277 -6,242 0.51% 11,137,604
2010-05-03 2010-04-29 67.826 168,519 -4,161 0.53% 11,429,942
2010-04-30 2010-04-28 68.633 172,680 -16,150 0.54% 11,851,596
2010-04-29 2010-04-27 70.248 188,830 +298 0.59% 13,264,965
2010-04-28 2010-04-26 74.285 188,532 -298 0.59% 14,005,183
2010-04-27 2010-04-23 75.093 188,830 +6,143 0.59% 14,179,790
2010-04-26 2010-04-22 76.708 182,687 -21,103 0.57% 14,013,516
2010-04-22 2010-04-20 77.515 203,790 -9,908 0.64% 15,796,831
2010-04-21 2010-04-19 78.323 213,698 +12,385 0.67% 16,737,403
2010-04-20 2010-04-16 81.552 201,313 -2,477 0.63% 16,417,577
2010-04-19 2010-04-15 79.130 203,790 +2,477 0.64% 16,125,932
2010-04-16 2010-04-14 78.323 201,313 +24,769 0.64% 15,767,376
2010-04-13 2010-04-09 83.167 176,544 +396 0.56% 14,682,704
2010-04-01 2010-03-30 83.167 176,148 -6,142 0.56% 14,649,770
2010-03-31 2010-03-29 82.360 182,290 -81,739 0.58% 15,013,394
2010-03-29 2010-03-25 79.130 264,029 -397 0.83% 20,892,652
2010-03-22 2010-03-18 80.745 264,426 -1,188 0.84% 21,351,089
2010-03-16 2010-03-12 88.012 265,614 -18,330 1.01% 23,377,245
2010-03-15 2010-03-11 88.012 283,944 +4,459 1.08% 24,990,507
2010-03-09 2010-03-05 92.049 279,485 +11,096 1.06% 25,726,412
2010-03-08 2010-03-04 92.857 268,389 -5,251 1.02% 24,921,744
2010-03-05 2010-03-03 86.397 273,640 +4,162 1.04% 23,641,729
2010-03-04 2010-03-02 86.397 269,478 +2,179 1.02% 23,282,144
2010-03-03 2010-03-01 85.590 267,299 -99 1.01% 22,878,053
2010-03-02 2010-02-26 82.360 267,398 -3,269 1.01% 22,022,884
2010-03-01 2010-02-25 72.671 270,667 +297 1.03% 19,669,517
2010-02-26 2010-02-24 74.285 270,370 +2,477 1.03% 20,084,554
2010-02-12 2010-02-10 74.285 267,893 +8,322 1.02% 19,900,549
2010-02-10 2010-02-08 68.633 259,571 -495 1.01% 17,815,211
2010-02-09 2010-02-05 70.248 260,066 +297 1.01% 18,269,165
2010-02-08 2010-02-04 71.056 259,769 -991 1.01% 18,458,052
2010-02-05 2010-02-03 73.478 260,760 +5,450 1.01% 19,160,120
2010-02-03 2010-02-01 73.478 255,310 -397 1.04% 18,759,665
2010-02-02 2010-01-29 75.093 255,707 -297 1.04% 19,201,778
2010-02-01 2010-01-28 78.323 256,004 +54,393 1.04% 20,050,922
2010-01-29 2010-01-27 77.515 201,611 +34,281 0.82% 15,627,925
2010-01-28 2010-01-26 75.900 167,330 +42,603 0.68% 12,700,404
2010-01-27 2010-01-25 75.093 124,727 +16,645 0.51% 9,366,111
2010-01-26 2010-01-22 72.671 108,082 -6,043 0.44% 7,854,377
2010-01-25 2010-01-21 71.863 114,125 +2,179 0.46% 8,201,375
2010-01-21 2010-01-19 68.633 111,946 -495 0.46% 7,683,222
2010-01-20 2010-01-18 68.633 112,441 -495 0.46% 7,717,195
2010-01-19 2010-01-15 67.018 112,936 -4,063 0.46% 7,568,788
2010-01-15 2010-01-13 56.522 116,999 -1,981 0.48% 6,612,963
2010-01-12 2010-01-08 61.366 118,980 +2,378 0.48% 7,301,354
2010-01-11 2010-01-07 62.981 116,602 +4,954 0.47% 7,343,726
2010-01-08 2010-01-06 64.596 111,648 -2,973 0.45% 7,212,018
2010-01-07 2010-01-05 61.366 114,621 +4,954 0.47% 7,033,859
2010-01-05 2009-12-31 62.174 109,667 +20,906 0.45% 6,818,401
2010-01-04 2009-12-29 61.366 88,761 +1,288 0.36% 5,446,928
2009-12-29 2009-12-24 54.099 87,473 -1,685 0.36% 4,732,217
2009-12-28 2009-12-22 42.795 89,158 +1,486 0.36% 3,815,505
2009-12-23 2009-12-21 47.640 87,672 -12,186 0.36% 4,176,657
2009-12-22 2009-12-18 48.447 99,858 +23,778 0.41% 4,837,823
2009-12-21 2009-12-17 58.944 76,080 -594 0.31% 4,484,451
2009-12-17 2009-12-15 64.596 76,674 -12,385 0.31% 4,952,836
2009-12-16 2009-12-14 63.789 89,059 -297 0.36% 5,680,948
2009-12-15 2009-12-11 60.559 89,356 +4,954 0.36% 5,411,291
2009-12-14 2009-12-10 62.174 84,402 +32,200 0.34% 5,247,583
2009-12-10 2009-12-08 65.403 52,202 +892 0.21% 3,414,193
2009-12-09 2009-12-07 68.633 51,310 +28,930 0.21% 3,521,574
2009-12-08 2009-12-04 60.559 22,380 +19,915 0.09% 1,355,306
2009-12-07 2009-12-03 63.789 2,465 -10,701 0.01% 157,239
2009-12-04 2009-12-02 53.292 13,166 -152,579 0.05% 701,639
2009-12-03 2009-12-01 51.677 165,745 -2,476 0.68% 8,565,176
2009-12-01 2009-11-27 38.354 168,221 -991 0.69% 6,451,931
2009-11-30 2009-11-26 41.987 169,212 +2,972 0.69% 7,104,776
2009-11-26 2009-11-24 41.180 166,240 -1,189 0.68% 6,845,759
2009-11-24 2009-11-20 41.180 167,429 -693 0.68% 6,894,722
2009-11-23 2009-11-19 41.987 168,122 +48,746 0.69% 7,059,009
2009-11-20 2009-11-18 37.950 119,376 +396 0.49% 4,530,340
2009-11-19 2009-11-17 41.987 118,980 -16,348 0.49% 4,995,664
2009-11-18 2009-11-16 33.509 135,328 +58,852 0.55% 4,534,732
2009-11-17 2009-11-13 32.702 76,476 +68,165 0.31% 2,500,898
2009-11-16 2009-11-12 22.205 8,311 -396 0.03% 184,545
2009-11-10 2009-11-06 19.863 8,707 -495 0.04% 172,950
2009-11-05 2009-11-03 19.540 9,202 -5,450 0.04% 179,810
2009-10-29 2009-10-27 20.994 14,652 -7,430 0.06% 307,600
2009-10-27 2009-10-22 17.441 22,082 -991 0.09% 385,131
2009-10-13 2009-10-09 17.925 23,073 +594 0.09% 413,593
2009-10-12 2009-10-08 17.199 22,479 -1,486 0.09% 386,609
2009-10-07 2009-10-05 15.503 23,965 -1,189 0.10% 371,531
2009-10-06 2009-10-02 14.938 25,154 +2,477 0.10% 375,746
2009-10-05 2009-09-30 16.310 22,677 +1,189 0.09% 369,873
2009-09-15 2009-09-11 20.590 21,488 -793 0.09% 442,438
2009-09-14 2009-09-10 21.397 22,281 -1,189 0.09% 476,756
2009-09-11 2009-09-09 18.814 23,470 -18,824 0.10% 441,555
2009-09-09 2009-09-07 20.025 42,294 -892 0.17% 846,928
2009-09-07 2009-09-03 19.702 43,186 +198 0.18% 850,842
2009-09-04 2009-09-02 20.186 42,988 +991 0.18% 867,767
2009-09-02 2009-08-31 16.795 41,997 +3,963 0.17% 705,338
2009-09-01 2009-08-28 20.025 38,034 +3,270 0.16% 761,622
2009-08-31 2009-08-27 23.416 34,764 -2,576 0.14% 814,036
2009-08-28 2009-08-26 23.012 37,340 +9,511 0.18% 859,281
2009-08-27 2009-08-25 25.838 27,829 -2,972 0.14% 719,057
2009-08-26 2009-08-24 23.416 30,801 +8,421 0.15% 721,238
2009-08-25 2009-08-21 28.261 22,380 +7,728 0.11% 632,476
2009-08-24 2009-08-20 28.261 14,652 +6,044 0.07% 414,077
2009-08-21 2009-08-19 31.087 8,608 -29,129 0.04% 267,596
2009-08-20 2009-08-18 48.447 37,737 -23,679 0.18% 1,828,245
2009-08-17 2009-08-13 99.316 61,416 +2,972 0.32% 6,099,616
2009-07-22 2009-07-20 108.198 58,444 -198 0.30% 6,323,545
2009-07-21 2009-07-17 96.894 58,642 +14,366 0.30% 5,682,061
2009-07-20 2009-07-16 83.975 44,276 -1,189 0.23% 3,718,070
2009-07-17 2009-07-15 81.552 45,465 +397 0.23% 3,707,784
2009-07-16 2009-07-14 79.938 45,068 +792 0.23% 3,602,627
2009-07-13 2009-07-09 81.552 44,276 +1,982 0.23% 3,610,818
2009-07-10 2009-07-08 80.745 42,294 +2,972 0.22% 3,415,031
2009-07-08 2009-07-06 85.590 39,322 -5,845 0.20% 3,365,560
2009-07-07 2009-07-03 92.857 45,167 -1,487 0.23% 4,194,063
2009-07-06 2009-07-02 94.472 46,654 +793 0.24% 4,407,483
2009-07-03 2009-06-30 91.242 45,861 -2,279 0.24% 4,184,445
2009-07-02 2009-06-29 87.205 48,140 -2,972 0.25% 4,198,032
2009-06-30 2009-06-26 81.552 51,112 -15,852 0.26% 4,168,311
2009-06-26 2009-06-24 86.397 66,964 +1,981 0.34% 5,785,502
2009-06-25 2009-06-23 91.242 64,983 -8,223 0.33% 5,929,172
2009-06-24 2009-06-22 89.627 73,206 -4,063 0.38% 6,561,234
2009-06-23 2009-06-19 80.745 77,269 -4,260 0.40% 6,239,089
2009-06-22 2009-06-18 87.205 81,529 -7,530 0.42% 7,109,708
2009-06-19 2009-06-17 79.130 89,059 -28,237 0.46% 7,047,251
2009-06-18 2009-06-16 77.515 117,296 -891 0.60% 9,092,228
2009-06-17 2009-06-15 67.826 118,187 -9,908 0.61% 8,016,132
2009-06-16 2009-06-12 67.018 128,095 -2,774 0.66% 8,584,720
2009-06-15 2009-06-11 58.944 130,869 -2,477 0.68% 7,713,927
2009-06-12 2009-06-10 51.677 133,346 +16,050 0.69% 6,890,898
2009-06-11 2009-06-09 49.254 117,296 +9,214 0.61% 5,777,353
2009-06-10 2009-06-08 46.832 108,082 +68,636 0.57% 5,061,710
2009-06-09 2009-06-05 41.987 39,446 -2,477 0.21% 1,656,236
2009-06-05 2009-06-03 33.913 41,923 -12,384 0.22% 1,421,731
2009-06-04 2009-06-02 33.509 54,307 -496 0.29% 1,819,784
2009-06-03 2009-06-01 35.932 54,803 -297 0.29% 1,969,156
2009-06-02 2009-05-29 36.739 55,100 -19,815 0.29% 2,024,319
2009-06-01 2009-05-27 32.702 74,915 -19,023 0.39% 2,449,851
2009-05-29 2009-05-26 27.857 93,938 -7,431 0.49% 2,616,835
2009-05-26 2009-05-22 21.801 101,369 -4,954 0.55% 2,209,962
2009-05-25 2009-05-21 15.099 106,323 -12,385 0.57% 1,605,405
2009-05-22 2009-05-20 14.130 118,708 -15,852 0.64% 1,677,389
2009-05-21 2009-05-19 13.646 134,560 -5,945 0.73% 1,836,194
2009-05-08 2009-05-06 8.075 140,505 +14,862 0.81% 1,134,508
2009-04-14 2009-04-08 6.944 125,643 +10,106 0.73% 872,474
2009-04-09 2009-04-07 7.106 115,537 +10,700 0.67% 820,956
2009-01-22 2009-01-20 8.075 104,837 +1,585 0.68% 846,507
2009-01-16 2009-01-14 7.671 103,252 +3,072 0.67% 792,023
2009-01-15 2009-01-13 8.882 100,180 -496 0.65% 889,794
2009-01-13 2009-01-09 8.801 100,676 +2,676 0.65% 886,071
2009-01-06 2009-01-02 8.155 98,000 +3,566 0.64% 799,214
2008-12-22 2008-12-18 9.609 94,434 +496 0.61% 907,384
2008-10-13 2008-10-09 10.335 93,938 +12,384 0.61% 970,884
2008-09-25 2008-09-23 11.304 81,554 +14,862 0.53% 921,911
2008-09-18 2008-09-16 12.112 66,692 +9,908 0.43% 807,757
2008-09-09 2008-09-05 14.211 56,784 -4,954 0.37% 806,965
2008-09-08 2008-09-04 14.534 61,738 -991 0.40% 897,307
2008-08-08 2008-08-05 17.764 62,729 -495 0.41% 1,114,312
2008-07-25 2008-07-23 19.298 63,224 -793 0.41% 1,220,101
2008-07-24 2008-07-22 19.379 64,017 +5,945 0.41% 1,240,573
2008-07-15 2008-07-11 16.553 58,072 +12,384 0.38% 961,250
2008-06-19 2008-06-17 20.186 45,688 +595 0.30% 922,270
2008-06-16 2008-06-12 19.056 45,093 +495 0.29% 859,285
2008-06-12 2008-06-10 21.801 44,598 +2,477 0.29% 972,288
2008-06-03 2008-05-30 27.453 42,121 -991 0.27% 1,156,361
2008-06-02 2008-05-29 27.857 43,112 +818 0.28% 1,200,973
2008-05-30 2008-05-28 28.261 42,294 -1,189 0.32% 1,195,261
2008-05-29 2008-05-27 30.279 43,483 +2,180 0.33% 1,316,639
2008-05-26 2008-05-22 31.087 41,303 -199 0.31% 1,283,980
2008-05-23 2008-05-21 27.857 41,502 +397 0.31% 1,156,123
2008-05-22 2008-05-20 27.050 41,105 -19,816 0.31% 1,111,873
2008-05-20 2008-05-16 30.279 60,921 -17,933 0.46% 1,844,651
2008-05-16 2008-05-14 24.224 78,854 -198 0.60% 1,910,121
2008-05-14 2008-05-09 25.838 79,052 -297 0.60% 2,042,578
2008-05-13 2008-05-08 24.224 79,349 +198 0.60% 1,922,112
2008-03-26 2008-03-20 16.149 79,151 -26,255 0.60% 1,278,210
2008-02-22 2008-02-20 23.012 105,406 -3,567 0.80% 2,425,638
2008-02-21 2008-02-19 17.764 108,973 -1,189 0.82% 1,935,787
2008-01-28 2008-01-24 16.633 110,162 +2,477 0.83% 1,832,377
2008-01-14 2008-01-10 22.205 107,685 -3,864 0.90% 2,391,133
2008-01-10 2008-01-08 23.416 111,549 -198 0.94% 2,612,038
2007-12-28 2007-12-24 27.857 111,747 -99 0.94% 3,112,941
2007-12-21 2007-12-19 25.031 111,846 +2,476 0.94% 2,799,613
2007-12-19 2007-12-17 27.050 109,370 +2,477 0.92% 2,958,414
2007-12-18 2007-12-14 29.876 106,893 +1,487 0.90% 3,193,500
2007-12-17 2007-12-13 31.087 105,406 -397 0.88% 3,276,740
2007-12-10 2007-12-06 32.298 105,803 -297 0.89% 3,417,227
2007-12-07 2007-12-05 31.894 106,100 -3,765 0.89% 3,383,984
2007-12-06 2007-12-04 32.702 109,865 -6,143 0.92% 3,592,777
2007-12-03 2007-11-29 31.894 116,008 +2,477 0.97% 3,699,993
2007-11-28 2007-11-26 32.702 113,531 -297 0.99% 3,712,662
2007-11-27 2007-11-23 33.105 113,828 +5,647 0.99% 3,768,329
2007-11-26 2007-11-22 31.491 108,181 +496 0.94% 3,406,681
2007-11-23 2007-11-21 41.180 107,685 -22,689 0.94% 4,434,465
2007-11-22 2007-11-20 38.758 130,374 -3,963 1.14% 5,052,986
2007-11-16 2007-11-14 35.528 134,337 -2,972 1.17% 4,772,701
2007-11-15 2007-11-13 34.720 137,309 -298 1.20% 4,767,419
2007-11-13 2007-11-09 37.950 137,607 -2,477 1.20% 5,222,209
2007-11-09 2007-11-07 37.546 140,084 -693 1.22% 5,259,656
2007-11-07 2007-11-05 35.932 140,777 -2,972 1.23% 5,058,335
2007-11-02 2007-10-31 36.739 143,749 +990 1.25% 5,281,194
2007-11-01 2007-10-30 37.546 142,759 -5,449 1.24% 5,360,093
2007-10-31 2007-10-29 37.950 148,208 -1,981 1.29% 5,624,519
2007-10-30 2007-10-26 39.161 150,189 +2,477 1.31% 5,881,603
2007-10-29 2007-10-25 38.758 147,712 +990 1.29% 5,724,966
2007-10-26 2007-10-24 44.410 146,722 +74,308 1.28% 6,515,891
2007-10-18 2007-10-16 36.739 72,414 +793 0.63% 2,660,418
2007-10-09 2007-10-05 46.832 71,621 -1,489,084 0.62% 3,354,164
2007-10-04 2007-10-02 45.217 1,560,705 -892 13.59% 70,570,748
2007-09-18 2007-09-14 75.900 1,561,597 +198 13.60% 118,525,744
2007-09-07 2007-09-05 83.975 1,561,399 +796,014 13.60% 131,118,239
2007-09-03 2007-08-30 88.820 765,385 -2 6.67% 67,981,149
2007-08-30 2007-08-28 71.863 765,387 -2 9.64% 55,003,074
2007-08-13 2007-08-09 89.627 765,389 -495 9.64% 68,599,518
2007-08-10 2007-08-08 80.745 765,884 +495 9.64% 61,841,337
2007-08-06 2007-08-02 109.006 765,389 -99 9.64% 83,431,847
2007-08-03 2007-08-01 107.391 765,488 -792 9.64% 82,206,451
2007-08-02 2007-07-31 113.851 766,280 +792 9.65% 87,241,369
2007-08-01 2007-07-30 115.465 765,488 +694 9.64% 88,387,387
2007-07-31 2007-07-27 92.857 764,794 +198 9.63% 71,016,323
2007-07-30 2007-07-26 107.391 764,596 +297 9.63% 82,110,658
2007-07-27 2007-07-25 106.583 764,299 +297 11.85% 81,461,630
2007-07-26 2007-07-24 96.087 764,002 +298 11.85% 73,410,356
2007-07-24 2007-07-20 85.590 763,704 +396 11.84% 65,365,231
2007-07-20 2007-07-18 79.130 763,308 +694 11.84% 60,400,671
2007-07-19 2007-07-17 86.397 762,614 -2,477 11.83% 65,887,711
2007-07-18 2007-07-16 84.782 765,091 +2,477 11.86% 64,866,171
2007-07-10 2007-07-06 59.751 762,614 -1,090 11.83% 45,567,202
2007-07-09 2007-07-05 62.174 763,704 -71,336 11.84% 47,482,291
2007-07-06 2007-07-04 36.739 835,040 -51,421 12.95% 30,678,530
2007-07-05 2007-07-03 28.664 886,461 -37,154 13.75% 25,409,953
2007-07-04 2007-06-29 28.664 923,615 -38,838 14.32% 26,474,953
2007-06-26 2007-06-22 962,453 14.92%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top