History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 -27
2020-07-29 2020-07-27 5.429 27 -2,151 0.00% 147
2020-07-06 2020-07-02 5.680 2,178 -47 0.00% 12,371
2020-04-20 2020-04-16 5.061 2,225 -4,119 0.00% 11,261
2020-04-06 2020-04-02 5.280 6,344 -824 0.00% 33,494
2019-09-11 2019-09-09 5.826 7,168 -4,120 0.00% 41,759
2019-07-03 2019-06-28 7.173 11,288 -115 0.00% 80,965
2018-06-12 2018-06-08 17.841 11,403 +2,774 0.00% 203,446
2018-05-17 2018-05-15 18.382 8,629 +2,775 0.00% 158,619
2018-05-16 2018-05-14 19.103 5,854 +2,774 0.00% 111,829
2018-02-27 2018-02-23 23.789 3,080 -2,774 0.00% 73,269
2018-02-26 2018-02-22 22.347 5,854 +2,774 0.00% 130,819
2017-12-12 2017-12-08 21.266 3,080 +2,220 0.00% 65,498
2017-10-12 2017-10-10 23.068 860 -18,866 0.00% 19,838
2017-09-21 2017-09-19 25.230 19,726 +5,549 0.00% 497,694
2017-09-11 2017-09-07 19.103 14,177 +10,542 0.00% 270,823
2017-09-07 2017-09-05 17.841 3,635 +2,775 0.00% 64,854
2017-09-06 2017-09-04 18.382 860 -8,323 0.00% 15,809
2017-07-28 2017-07-26 12.976 9,183 +5,548 0.00% 119,155
2017-06-16 2017-06-14 17.301 3,635 -3,884 0.00% 62,888
2017-06-14 2017-06-12 16.940 7,519 +2,775 0.00% 127,375
2017-06-12 2017-06-08 17.841 4,744 -3,607 0.00% 84,640
2017-06-08 2017-06-06 17.301 8,351 +1,387 0.00% 144,479
2017-06-06 2017-06-02 17.661 6,964 -1,665 0.00% 122,993
2017-05-04 2017-04-28 12.490 8,629 -1,331 0.00% 107,774
2017-04-12 2017-04-10 11.709 9,960 -3,203 0.00% 116,623
2017-04-11 2017-04-07 10.772 13,163 -3,202 0.00% 141,797
2017-03-14 2017-03-10 9.992 16,365 +3,202 0.00% 163,516
2017-03-08 2017-03-06 11.865 13,163 -3,202 0.00% 156,183
2017-03-06 2017-03-02 8.899 16,365 -3,203 0.00% 145,631
2017-03-01 2017-02-27 7.775 19,568 +3,203 0.00% 152,139
2017-02-28 2017-02-24 8.274 16,365 -3,203 0.00% 135,412
2017-02-27 2017-02-23 8.431 19,568 +3,203 0.00% 164,970
2017-02-23 2017-02-21 7.525 16,365 -6,406 0.00% 123,148
2017-02-22 2017-02-20 7.338 22,771 +3,203 0.00% 167,088
2017-02-17 2017-02-15 7.057 19,568 -641 0.00% 138,086
2017-01-24 2017-01-20 5.933 20,209 -16,013 0.00% 119,893
2017-01-04 2016-12-30 6.401 36,222 -16,333 0.01% 231,857
2016-12-23 2016-12-21 6.463 52,555 -9,288 0.01% 339,687
2016-12-22 2016-12-20 6.463 61,843 +9,608 0.01% 399,719
2016-12-21 2016-12-19 6.463 52,235 +32,026 0.01% 337,619
2016-09-05 2016-09-01 6.682 20,209 +3,203 0.00% 135,037
2016-07-29 2016-07-27 9.523 17,006 -3,203 0.00% 161,956
2016-07-11 2016-07-07 7.057 20,209 +3,203 0.00% 142,609
2016-06-13 2016-06-08 7.588 17,006 -3,203 0.00% 129,034
2016-06-01 2016-05-30 7.307 20,209 -3,202 0.00% 147,657
2016-04-22 2016-04-20 7.150 23,411 -4,804 0.01% 167,398
2016-04-18 2016-04-14 6.963 28,215 -8,007 0.01% 196,462
2016-04-13 2016-04-11 6.026 36,222 +6,406 0.01% 218,285
2016-02-25 2016-02-23 4.496 29,816 -3,203 0.01% 134,062
2016-02-22 2016-02-18 4.153 33,019 +3,203 0.01% 137,123
2016-01-25 2016-01-21 4.468 29,816 -8,154 0.01% 133,217
2016-01-22 2016-01-20 4.379 37,970 +6,714 0.01% 166,256
2016-01-15 2016-01-13 4.885 31,256 +168 0.01% 152,685
2015-09-25 2015-09-23 7.179 31,088 -3,357 0.01% 223,166
2015-09-18 2015-09-16 7.596 34,445 -3,357 0.01% 261,629
2015-08-31 2015-08-27 5.689 37,802 -6,715 0.01% 215,064
2015-08-28 2015-08-26 5.242 44,517 -8,057 0.01% 233,377
2015-08-27 2015-08-25 5.064 52,574 -21,822 0.02% 266,219
2015-08-26 2015-08-24 5.064 74,396 -40,958 0.02% 376,719
2015-08-25 2015-08-21 5.838 115,354 -19,808 0.04% 673,453
2015-08-24 2015-08-20 6.017 135,162 -16,786 0.04% 813,251
2015-08-21 2015-08-19 5.928 151,948 +6,714 0.05% 900,672
2015-08-19 2015-08-17 7.030 145,234 -3,357 0.05% 1,020,937
2015-08-18 2015-08-14 7.179 148,591 +44,651 0.05% 1,066,666
2015-08-14 2015-08-12 7.179 103,940 +9,065 0.03% 746,137
2015-08-12 2015-08-10 7.744 94,875 -11,751 0.03% 734,757
2015-08-11 2015-08-07 7.208 106,626 +28,537 0.03% 768,594
2015-08-10 2015-08-06 6.940 78,089 -13,429 0.02% 541,957
2015-08-06 2015-08-04 7.089 91,518 +13,429 0.03% 648,787
2015-08-05 2015-08-03 6.940 78,089 -44,651 0.02% 541,957
2015-08-04 2015-07-31 7.149 122,740 -42,301 0.04% 877,437
2015-08-03 2015-07-30 7.357 165,041 -47,002 0.05% 1,214,248
2015-07-31 2015-07-29 7.417 212,043 +13,429 0.07% 1,572,686
2015-07-30 2015-07-28 7.357 198,614 -20,143 0.06% 1,461,254
2015-07-29 2015-07-27 7.268 218,757 +6,714 0.07% 1,589,903
2015-07-28 2015-07-24 8.191 212,043 +28,537 0.07% 1,736,902
2015-07-27 2015-07-23 8.489 183,506 -20,144 0.06% 1,557,808
2015-07-24 2015-07-22 7.596 203,650 -16,786 0.06% 1,546,833
2015-07-23 2015-07-21 7.744 220,436 +13,093 0.07% 1,707,162
2015-07-22 2015-07-20 7.744 207,343 +25,851 0.07% 1,605,763
2015-07-21 2015-07-17 8.191 181,492 +71,173 0.06% 1,486,651
2015-07-20 2015-07-16 7.893 110,319 -6,714 0.03% 870,793
2015-07-17 2015-07-15 7.893 117,033 -67,480 0.04% 923,789
2015-07-16 2015-07-14 8.638 184,513 -80,574 0.06% 1,593,836
2015-07-15 2015-07-13 7.893 265,087 -42,973 0.08% 2,092,440
2015-07-14 2015-07-10 7.268 308,060 +21,822 0.10% 2,238,948
2015-07-13 2015-07-09 6.196 286,238 -12,421 0.09% 1,773,411
2015-07-09 2015-07-07 5.064 298,659 +20,143 0.09% 1,512,319
2015-07-08 2015-07-06 5.689 278,516 +10,072 0.09% 1,584,537
2015-07-07 2015-07-03 7.327 268,444 +26,858 0.08% 1,967,015
2015-07-06 2015-07-02 9.085 241,586 +33,572 0.08% 2,194,777
2015-07-03 2015-06-30 10.872 208,014 +16,786 0.07% 2,261,540
2015-07-02 2015-06-29 11.468 191,228 -23,500 0.06% 2,192,961
2015-06-30 2015-06-26 11.319 214,728 +13,093 0.07% 2,430,474
2015-06-29 2015-06-25 11.766 201,635 +12,421 0.06% 2,372,367
2015-06-26 2015-06-24 11.617 189,214 +3,358 0.06% 2,198,045
2015-06-25 2015-06-23 11.468 185,856 +15,443 0.06% 2,131,356
2015-06-24 2015-06-22 11.766 170,413 +6,714 0.05% 2,005,019
2015-06-23 2015-06-19 12.212 163,699 +16,787 0.05% 1,999,165
2015-06-22 2015-06-18 13.106 146,912 +7,050 0.05% 1,925,434
2015-06-19 2015-06-17 12.957 139,862 +13,429 0.04% 1,812,207
2015-06-18 2015-06-16 13.404 126,433 -10,072 0.04% 1,694,696
2015-06-17 2015-06-15 11.021 136,505 +3,357 0.04% 1,504,420
2015-06-12 2015-06-10 11.319 133,148 +9,400 0.05% 1,507,082
2015-06-11 2015-06-09 11.766 123,748 +3,358 0.05% 1,455,975
2015-06-10 2015-06-08 13.106 120,390 +10,071 0.05% 1,577,836
2015-06-08 2015-06-04 13.702 110,319 +3,358 0.04% 1,511,565
2015-06-05 2015-06-03 13.851 106,961 +6,714 0.04% 1,481,485
2015-06-03 2015-06-01 14.595 100,247 +13,429 0.04% 1,463,141
2015-06-02 2015-05-29 14.149 86,818 -10,072 0.03% 1,228,350
2015-05-29 2015-05-27 13.702 96,890 -6,714 0.04% 1,327,564
2015-05-28 2015-05-26 12.808 103,604 +13,429 0.04% 1,326,978
2015-05-27 2015-05-22 13.255 90,175 -11,751 0.03% 1,195,267
2015-05-26 2015-05-21 11.766 101,926 -16,786 0.04% 1,199,225
2015-05-22 2015-05-20 10.574 118,712 +1,679 0.04% 1,255,283
2015-05-21 2015-05-19 10.872 117,033 +10,072 0.04% 1,272,389
2015-05-20 2015-05-18 11.617 106,961 +3,693 0.04% 1,242,536
2015-05-19 2015-05-15 11.468 103,268 -36,930 0.04% 1,184,255
2015-05-18 2015-05-14 10.723 140,198 +13,429 0.06% 1,503,360
2015-05-15 2015-05-13 11.766 126,769 -3,357 0.05% 1,491,519
2015-05-14 2015-05-12 12.361 130,126 -6,715 0.06% 1,608,537
2015-05-08 2015-05-06 9.234 136,841 +30,215 0.06% 1,263,562
2015-05-07 2015-05-05 8.787 106,626 -8,393 0.05% 936,923
2015-05-06 2015-05-04 9.085 115,019 -23,500 0.05% 1,044,932
2015-05-05 2015-04-30 8.340 138,519 +47,001 0.06% 1,155,277
2015-05-04 2015-04-29 9.532 91,518 +6,714 0.04% 872,319
2015-04-30 2015-04-28 9.830 84,804 +10,072 0.04% 833,583
2015-04-29 2015-04-27 9.978 74,732 -3,357 0.03% 745,710
2015-04-28 2015-04-24 9.830 78,089 +10,071 0.04% 767,578
2015-04-24 2015-04-22 9.085 68,018 -21,822 0.03% 617,935
2015-04-23 2015-04-21 7.417 89,840 +8,394 0.04% 666,328
2015-04-22 2015-04-20 6.791 81,446 +3,357 0.04% 553,125
2015-04-21 2015-04-17 7.149 78,089 -10,072 0.04% 558,239
2015-04-20 2015-04-16 6.910 88,161 +10,072 0.04% 609,233
2015-04-17 2015-04-15 6.910 78,089 +5,036 0.04% 539,631
2015-04-16 2015-04-14 6.940 73,053 -5,036 0.03% 507,006
2015-04-15 2015-04-13 5.510 78,089 +6,714 0.04% 430,309
2015-04-14 2015-04-10 4.617 71,375 -3,357 0.03% 329,531
2015-04-13 2015-04-09 4.766 74,732 +6,714 0.03% 356,160
2015-04-09 2015-04-02 3.753 68,018 +10,072 0.03% 255,278
2015-04-08 2015-04-01 3.783 57,946 -10,072 0.03% 219,203
2015-04-01 2015-03-30 3.574 68,018 +6,715 0.03% 243,122
2015-03-25 2015-03-23 3.723 61,303 -6,379 0.03% 228,250
2015-03-24 2015-03-20 3.634 67,682 +6,379 0.03% 245,953
2015-03-23 2015-03-19 3.664 61,303 -6,715 0.03% 224,598
2015-03-20 2015-03-18 3.723 68,018 -6,714 0.03% 253,252
2015-03-19 2015-03-17 3.515 74,732 -2,014 0.03% 262,668
2015-03-18 2015-03-16 3.634 76,746 -3,358 0.04% 278,891
2015-03-17 2015-03-13 3.515 80,104 -16,786 0.04% 281,550
2015-03-16 2015-03-12 3.634 96,890 +30,215 0.04% 352,093
2015-03-11 2015-03-09 3.396 66,675 -10,071 0.03% 226,405
2015-03-10 2015-03-06 3.277 76,746 +10,071 0.04% 251,459
2015-02-26 2015-02-24 3.753 66,675 +2,015 0.03% 250,237
2015-02-10 2015-02-06 3.157 64,660 -8,393 0.05% 204,155
2015-02-09 2015-02-05 3.008 73,053 +8,393 0.05% 219,775
2015-02-02 2015-01-29 3.574 64,660 -8,729 0.05% 231,119
2015-01-30 2015-01-28 4.170 73,389 +6,714 0.05% 306,040
2015-01-22 2015-01-20 3.008 66,675 -6,714 0.05% 200,587
2015-01-21 2015-01-19 3.038 73,389 -13,429 0.05% 222,972
2015-01-20 2015-01-16 3.098 86,818 -5,372 0.06% 268,944
2015-01-16 2015-01-14 3.068 92,190 -903 0.06% 282,813
2015-01-15 2015-01-13 3.097 93,093 +678 0.06% 288,329
2015-01-14 2015-01-12 3.097 92,415 -40,682 0.06% 286,229
2015-01-13 2015-01-09 3.074 133,097 +33,901 0.09% 409,089
2015-01-12 2015-01-08 2.829 99,196 -23,083 0.07% 280,607
2015-01-09 2015-01-07 2.774 122,279 +16,544 0.08% 339,252
2015-01-07 2015-01-05 2.774 105,735 -31,250 0.07% 293,353
2015-01-06 2015-01-02 2.747 136,985 +11,030 0.09% 376,327
2014-12-30 2014-12-24 2.802 125,955 -10,662 0.08% 352,877
2014-12-29 2014-12-22 2.720 136,617 +3,676 0.09% 371,600
2014-12-23 2014-12-19 2.910 132,941 +10,662 0.08% 386,913
2014-12-18 2014-12-16 3.128 122,279 +14,706 0.08% 382,491
2014-12-17 2014-12-15 3.482 107,573 +3,676 0.07% 374,528
2014-12-15 2014-12-11 4.080 103,897 -13,970 0.07% 423,902
2014-12-11 2014-12-09 3.944 117,867 -2,206 0.07% 464,870
2014-12-10 2014-12-08 4.434 120,073 -24,265 0.08% 532,358
2014-12-08 2014-12-04 4.678 144,338 +7,353 0.09% 675,274
2014-12-05 2014-12-03 4.461 136,985 +3,677 0.09% 611,066
2014-12-04 2014-12-02 4.842 133,308 +3,676 0.08% 645,427
2014-12-03 2014-12-01 5.005 129,632 -9,559 0.08% 648,785
2014-12-02 2014-11-28 5.141 139,191 +3,677 0.09% 715,557
2014-12-01 2014-11-27 4.896 135,514 +19,485 0.09% 663,480
2014-11-28 2014-11-26 4.896 116,029 +14,706 0.07% 568,081
2014-11-27 2014-11-25 4.950 101,323 +7,353 0.06% 501,592
2014-11-21 2014-11-19 5.494 93,970 +2,941 0.06% 516,311
2014-11-20 2014-11-18 5.494 91,029 +18,382 0.06% 500,152
2014-11-19 2014-11-17 5.141 72,647 +22,794 0.05% 373,465
2014-11-18 2014-11-14 5.222 49,853 +21,324 0.03% 260,354
2014-11-14 2014-11-12 4.978 28,529 -10,294 0.02% 142,007
2014-11-12 2014-11-10 5.467 38,823 -28,677 0.02% 212,254
2014-11-10 2014-11-06 4.950 67,500 -55,146 0.04% 334,154
2014-11-07 2014-11-05 4.787 122,646 +20,220 0.08% 587,134
2014-11-06 2014-11-04 4.542 102,426 -17,647 0.07% 465,262
2014-11-05 2014-11-03 3.808 120,073 -19,118 0.08% 457,240
2014-11-04 2014-10-31 3.917 139,191 +11,030 0.09% 545,186
2014-11-03 2014-10-30 4.053 128,161 +14,706 0.08% 519,413
2014-10-31 2014-10-29 3.400 113,455 +27,573 0.07% 385,749
2014-10-30 2014-10-28 3.482 85,882 +5,882 0.05% 299,008
2014-10-29 2014-10-27 3.590 80,000 -22,058 0.05% 287,233
2014-10-28 2014-10-24 3.672 102,058 -7,353 0.06% 374,759
2014-10-24 2014-10-22 3.944 109,411 +11,029 0.07% 431,519
2014-10-23 2014-10-21 4.080 98,382 +18,382 0.06% 401,400
2014-10-22 2014-10-20 3.862 80,000 +36,765 0.05% 308,993
2014-10-21 2014-10-17 4.461 43,235 +14,706 0.03% 192,864
2014-10-20 2014-10-16 6.610 28,529 -1,839 0.02% 188,566
2014-10-14 2014-10-10 8.160 30,368 -12,867 0.02% 247,804
2014-10-13 2014-10-09 8.432 43,235 +14,706 0.03% 364,559
2014-09-30 2014-09-26 7.480 28,529 -10,294 0.02% 213,398
2014-09-19 2014-09-17 8.160 38,823 +2,941 0.02% 316,797
2014-09-17 2014-09-15 7.752 35,882 +7,353 0.02% 278,159
2014-09-08 2014-09-04 8.976 28,529 +5,706 0.02% 256,078
2014-08-19 2014-08-15 8.269 22,823 -3,677 0.02% 188,720
2014-08-18 2014-08-14 7.616 26,500 -6,625 0.02% 201,825
2014-08-13 2014-08-11 8.051 33,125 -9,191 0.02% 266,697
2014-08-07 2014-08-05 7.507 42,316 +4,596 0.03% 317,676
2014-08-06 2014-08-04 8.813 37,720 +4,595 0.02% 332,420
2014-08-05 2014-08-01 8.704 33,125 +4,596 0.02% 288,321
2014-07-16 2014-07-14 8.922 28,529 +4,595 0.02% 254,526
2014-07-10 2014-07-08 9.030 23,934 +4,596 0.02% 216,135
2014-07-08 2014-07-04 8.922 19,338 -22,978 0.01% 172,527
2014-07-07 2014-07-03 7.398 42,316 -18,382 0.03% 313,072
2014-07-04 2014-07-02 7.398 60,698 +4,595 0.04% 449,070
2014-07-02 2014-06-27 5.984 56,103 -4,595 0.04% 335,722
2014-06-30 2014-06-26 6.093 60,698 -32,169 0.04% 369,823
2014-06-27 2014-06-25 5.984 92,867 -4,596 0.06% 555,719
2014-06-26 2014-06-24 5.766 97,463 +4,596 0.06% 562,013
2014-06-24 2014-06-20 6.202 92,867 -4,596 0.06% 575,927
2014-06-23 2014-06-19 6.310 97,463 -4,595 0.06% 615,033
2014-06-20 2014-06-18 6.419 102,058 -9,191 0.06% 655,134
2014-06-19 2014-06-17 6.093 111,249 +13,786 0.07% 677,821
2014-06-18 2014-06-16 6.310 97,463 -4,595 0.06% 615,033
2014-06-17 2014-06-13 5.766 102,058 +13,786 0.06% 588,510
2014-06-16 2014-06-12 6.310 88,272 -4,595 0.06% 557,034
2014-06-13 2014-06-11 6.093 92,867 +5,974 0.06% 565,823
2014-06-12 2014-06-10 5.375 86,893 -5,974 0.06% 467,028
2014-06-11 2014-06-09 4.961 92,867 +9,191 0.06% 460,741
2014-06-10 2014-06-06 4.744 83,676 +18,382 0.05% 396,934
2014-06-04 2014-05-30 4.439 65,294 +9,191 0.04% 289,844
2014-05-30 2014-05-28 4.483 56,103 -22,978 0.04% 251,486
2014-05-29 2014-05-27 4.657 79,081 +13,787 0.05% 368,254
2014-05-28 2014-05-26 3.503 65,294 +9,191 0.04% 228,749
2014-05-15 2014-05-13 2.916 56,103 -22,978 0.04% 163,588
2014-05-14 2014-05-12 2.894 79,081 +22,978 0.05% 228,868
2014-03-28 2014-03-26 3.177 56,103 -8,272 0.04% 178,238
2014-03-27 2014-03-25 3.133 64,375 +8,272 0.04% 201,716
2014-03-21 2014-03-19 3.046 56,103 -13,786 0.04% 170,913
2014-03-19 2014-03-17 3.112 69,889 -27,574 0.05% 217,473
2014-03-11 2014-03-07 3.155 97,463 -18,382 0.06% 307,517
2014-03-07 2014-03-05 3.351 115,845 +4,596 0.08% 388,203
2014-03-06 2014-03-04 3.264 111,249 +13,786 0.07% 363,118
2014-03-05 2014-03-03 3.155 97,463 +18,382 0.06% 307,517
2014-03-04 2014-02-28 3.046 79,081 -11,488 0.05% 240,914
2014-03-03 2014-02-27 3.025 90,569 +41,360 0.06% 273,940
2014-02-28 2014-02-26 2.829 49,209 -2,298 0.03% 139,203
2014-02-24 2014-02-20 2.894 51,507 -11,489 0.04% 149,066
2014-02-19 2014-02-17 2.872 62,996 +4,596 0.05% 180,946
2014-02-18 2014-02-14 2.720 58,400 +18,382 0.04% 158,849
2014-02-17 2014-02-13 2.676 40,018 -9,191 0.03% 107,108
2014-02-13 2014-02-11 2.720 49,209 +4,595 0.04% 133,849
2014-02-12 2014-02-10 2.655 44,614 +4,596 0.03% 118,438
2014-01-29 2014-01-27 2.785 40,018 -41,360 0.03% 111,462
2014-01-22 2014-01-20 3.133 81,378 +6,893 0.06% 254,994
2014-01-17 2014-01-15 3.199 74,485 +4,596 0.05% 238,258
2014-01-16 2014-01-14 3.308 69,889 +2,757 0.05% 231,160
2014-01-15 2014-01-13 3.351 67,132 -7,353 0.05% 224,963
2014-01-14 2014-01-10 3.025 74,485 +13,787 0.05% 225,291
2014-01-13 2014-01-09 3.003 60,698 +8,272 0.04% 182,270
2014-01-10 2014-01-08 3.177 52,426 +4,595 0.04% 166,556
2014-01-09 2014-01-07 3.264 47,831 +9,191 0.04% 156,121
2014-01-08 2014-01-06 3.155 38,640 +5,515 0.03% 121,918
2014-01-03 2013-12-31 2.851 33,125 +22,978 0.02% 94,425
2013-12-18 2013-12-16 2.633 10,147 -14,706 0.01% 26,717
2013-12-13 2013-12-11 2.785 24,853 -9,191 0.02% 69,223
2013-12-12 2013-12-10 2.851 34,044 +9,191 0.02% 97,045
2013-12-09 2013-12-05 3.090 24,853 -13,878 0.02% 76,794
2013-11-26 2013-11-22 2.589 38,731 +5,514 0.03% 100,292
2013-11-25 2013-11-21 2.546 33,217 +9,191 0.02% 84,568
2013-11-14 2013-11-12 2.394 24,026 +9,192 0.02% 57,509
2013-10-23 2013-10-21 2.045 14,834 -36,765 0.01% 30,342
2013-08-05 2013-08-01 2.307 51,599 +18,382 0.04% 119,017
2013-07-12 2013-07-10 2.045 33,217 +18,383 0.02% 67,944
2013-05-31 2013-05-29 2.111 14,834 -51,471 0.01% 31,311
2013-05-30 2013-05-28 2.132 66,305 -18,382 0.05% 141,395
2013-05-28 2013-05-24 2.154 84,687 -2,757 0.06% 182,437
2013-05-22 2013-05-20 2.415 87,444 -4,596 0.06% 211,210
2013-05-20 2013-05-15 2.220 92,040 +13,787 0.07% 204,286
2013-05-10 2013-05-08 2.394 78,253 +8,272 0.06% 187,307
2013-05-09 2013-05-07 2.285 69,981 +13,786 0.05% 159,893
2013-05-08 2013-05-06 2.307 56,195 +41,361 0.04% 129,618
2013-02-28 2013-02-26 2.241 14,834 -4,136 0.01% 33,247
2013-02-21 2013-02-19 2.546 18,970 -4,596 0.01% 48,296
2013-01-31 2013-01-29 2.372 23,566 -69,853 0.02% 55,895
2013-01-24 2013-01-22 2.720 93,419 +11,949 0.07% 254,101
2013-01-23 2013-01-21 2.720 81,470 +22,978 0.06% 221,599
2013-01-18 2013-01-16 2.807 58,492 +13,786 0.04% 164,190
2013-01-17 2013-01-15 2.894 44,706 +14,706 0.03% 129,383
2013-01-09 2013-01-07 2.502 30,000 +22,059 0.02% 75,072
2012-12-27 2012-12-20 2.285 7,941 -4,596 0.01% 18,144
2012-12-21 2012-12-19 2.394 12,537 -22,978 0.01% 30,009
2012-12-20 2012-12-18 2.546 35,515 -22,977 0.03% 90,419
2012-12-04 2012-11-30 1.719 58,492 +36,764 0.04% 100,551
2012-11-30 2012-11-28 1.784 21,728 -25,735 0.02% 38,770
2012-11-16 2012-11-14 2.089 47,463 +16,544 0.03% 99,149
2012-10-31 2012-10-29 2.198 30,919 -78,125 0.02% 67,953
2012-10-30 2012-10-26 2.220 109,044 -9,191 0.08% 242,027
2012-10-22 2012-10-18 2.176 118,235 +10,570 0.09% 257,281
2012-10-19 2012-10-17 2.241 107,665 +3,217 0.08% 241,309
2012-10-18 2012-10-16 2.241 104,448 +36,765 0.08% 234,098
2012-10-05 2012-10-03 2.111 67,683 +9,191 0.05% 142,861
2012-10-04 2012-09-28 2.176 58,492 +36,764 0.04% 127,279
2012-09-28 2012-09-26 2.045 21,728 -91,911 0.02% 44,444
2012-09-21 2012-09-19 2.198 113,639 +18,382 0.08% 249,752
2012-09-11 2012-09-07 2.568 95,257 +9,191 0.07% 244,591
2012-09-10 2012-09-06 2.524 86,066 +42,279 0.06% 217,245
2012-09-05 2012-09-03 2.198 43,787 +15,166 0.03% 96,234
2012-08-31 2012-08-29 2.350 28,621 -190,716 0.02% 67,262
2012-08-23 2012-08-21 2.698 219,337 +6,893 0.16% 591,827
2012-08-17 2012-08-15 2.698 212,444 +20,680 0.16% 573,228
2012-08-16 2012-08-14 2.872 191,764 -18,382 0.14% 550,810
2012-08-15 2012-08-13 2.568 210,146 +29,412 0.15% 539,590
2012-08-14 2012-08-10 2.742 180,734 +21,139 0.13% 495,532
2012-08-13 2012-08-09 2.655 159,595 -31,250 0.12% 423,682
2012-08-10 2012-08-08 2.067 190,845 +15,625 0.14% 394,517
2012-08-03 2012-08-01 2.589 175,220 +25,276 0.13% 453,724
2012-08-02 2012-07-31 2.764 149,944 +22,978 0.11% 414,375
2012-08-01 2012-07-30 2.829 126,966 +96,047 0.09% 359,163
2012-07-31 2012-07-27 2.785 30,919 -87,316 0.02% 86,118
2012-07-30 2012-07-26 2.154 118,235 +13,787 0.09% 254,708
2012-07-27 2012-07-25 2.589 104,448 +55,147 0.08% 270,463
2012-07-26 2012-07-24 3.003 49,301 +20,680 0.04% 148,046
2012-07-25 2012-07-23 3.220 28,621 -6,894 0.02% 92,174
2012-07-24 2012-07-20 2.045 35,515 +22,978 0.03% 72,644
2012-04-05 2012-04-02 1.937 12,537 +9,191 0.01% 24,280
2012-03-30 2012-03-28 1.784 3,346 -55,146 0.00% 5,970
2012-03-16 2012-03-14 2.698 58,492 +13,786 0.04% 157,826
2012-03-15 2012-03-13 2.742 44,706 +41,360 0.03% 122,574
2012-02-17 2012-02-15 4.896 3,346 -30,110 0.01% 16,382
2012-02-03 2012-02-01 4.925 33,456 +24,440 0.15% 164,786
2012-01-05 2012-01-03 2.745 9,016 -594 0.01% 24,752
2012-01-04 2011-12-30 2.745 9,610 -595 0.02% 26,383
2011-11-30 2011-11-28 7.509 10,205 -5,945 0.02% 76,632
2011-11-22 2011-11-18 8.882 16,150 +5,945 0.03% 143,444
2011-10-03 2011-09-28 8.397 10,205 -16,447 0.02% 85,696
2011-09-26 2011-09-22 9.286 26,652 -1,981 0.05% 247,482
2011-09-21 2011-09-19 10.335 28,633 -3,468 0.06% 295,933
2011-09-20 2011-09-16 10.093 32,101 -2,477 0.06% 324,000
2011-09-19 2011-09-15 10.255 34,578 -991 0.07% 354,584
2011-09-16 2011-09-14 10.012 35,569 -1,387 0.07% 356,131
2011-09-15 2011-09-12 10.012 36,956 -991 0.07% 370,018
2011-09-05 2011-09-01 10.497 37,947 +2,477 0.07% 398,324
2011-09-02 2011-08-31 10.901 35,470 +18,627 0.07% 386,644
2011-09-01 2011-08-30 9.851 16,843 +3,269 0.03% 165,919
2011-08-31 2011-08-29 9.286 13,574 -27,246 0.03% 126,044
2011-08-18 2011-08-16 10.416 40,820 +991 0.08% 425,186
2011-08-17 2011-08-15 10.497 39,829 +1,981 0.08% 418,079
2011-08-12 2011-08-10 9.851 37,848 -990 0.07% 372,837
2011-08-08 2011-08-04 12.273 38,838 -496 0.08% 476,668
2011-08-05 2011-08-03 12.354 39,334 +3,963 0.08% 485,932
2011-08-03 2011-08-01 11.870 35,371 +19,420 0.07% 419,837
2011-08-02 2011-07-29 10.901 15,951 +2,972 0.03% 173,875
2011-08-01 2011-07-28 10.820 12,979 +1,783 0.03% 140,431
2011-07-29 2011-07-27 10.739 11,196 -15,456 0.02% 120,235
2011-07-28 2011-07-26 10.820 26,652 -6,935 0.05% 288,370
2011-07-26 2011-07-22 10.901 33,587 +3,666 0.07% 366,118
2011-07-25 2011-07-21 10.335 29,921 +990 0.06% 309,244
2011-07-22 2011-07-20 10.416 28,931 +3,964 0.06% 301,348
2011-07-08 2011-07-06 11.627 24,967 +1,089 0.05% 290,298
2011-07-07 2011-07-05 11.708 23,878 -990 0.05% 279,564
2011-07-05 2011-06-30 10.093 24,868 +5,845 0.05% 250,996
2011-07-04 2011-06-29 10.174 19,023 +3,567 0.04% 193,538
2011-06-30 2011-06-28 10.093 15,456 -19,122 0.03% 155,999
2011-06-29 2011-06-27 10.174 34,578 -7,431 0.07% 351,792
2011-06-10 2011-06-08 11.708 42,009 +2,774 0.08% 491,843
2011-06-08 2011-06-03 11.950 39,235 -2,477 0.08% 468,869
2011-06-03 2011-06-01 12.031 41,712 +2,477 0.08% 501,838
2011-06-02 2011-05-31 11.870 39,235 +2,477 0.08% 465,701
2011-06-01 2011-05-30 12.193 36,758 +11,890 0.07% 448,172
2011-05-31 2011-05-27 11.224 24,868 -199 0.05% 279,108
2011-05-27 2011-05-25 11.143 25,067 +1,288 0.05% 279,317
2011-05-26 2011-05-24 11.385 23,779 +1,189 0.05% 270,725
2011-05-18 2011-05-16 11.950 22,590 +1,487 0.04% 269,957
2011-05-17 2011-05-13 12.031 21,103 +10,898 0.04% 253,890
2011-04-26 2011-04-20 16.795 10,205 +2,477 0.02% 171,393
2011-03-07 2011-03-03 20.106 7,728 -1,189 0.02% 155,375
2011-02-21 2011-02-17 23.416 8,917 -1,982 0.02% 208,801
2011-02-15 2011-02-11 23.012 10,899 -396 0.02% 250,811
2011-02-11 2011-02-09 24.224 11,295 -1,486 0.02% 273,605
2011-01-28 2011-01-26 24.224 12,781 +2,477 0.03% 309,601
2011-01-26 2011-01-24 26.646 10,304 -1,288 0.03% 274,559
2011-01-24 2011-01-20 23.416 11,592 -1,288 0.03% 271,439
2011-01-21 2011-01-19 24.224 12,880 +2,477 0.03% 311,999
2011-01-12 2011-01-10 25.435 10,403 +594 0.03% 264,597
2011-01-10 2011-01-06 26.646 9,809 +1,883 0.03% 261,369
2011-01-07 2011-01-05 26.242 7,926 +1,486 0.02% 207,995
2011-01-06 2011-01-04 26.646 6,440 +1,486 0.02% 171,599
2010-12-29 2010-12-24 27.453 4,954 +1,982 0.01% 136,004
2010-12-28 2010-12-22 30.279 2,972 +2,477 0.01% 89,990
2010-12-16 2010-12-14 39.565 495 -3,963 0.00% 19,585
2010-12-14 2010-12-10 34.317 4,458 -3,468 0.01% 152,984
2010-12-13 2010-12-09 33.105 7,926 +2,477 0.02% 262,394
2010-11-25 2010-11-23 25.838 5,449 -297 0.01% 140,794
2010-11-23 2010-11-19 28.261 5,746 -1,784 0.01% 162,386
2010-11-19 2010-11-17 27.453 7,530 +1,784 0.02% 206,723
2010-11-18 2010-11-16 29.472 5,746 +297 0.01% 169,346
2010-11-17 2010-11-15 31.491 5,449 -297 0.01% 171,592
2010-11-16 2010-11-12 28.664 5,746 -1,487 0.01% 164,706
2010-11-15 2010-11-11 26.646 7,233 +397 0.02% 192,730
2010-11-12 2010-11-10 27.453 6,836 -1,288 0.02% 187,671
2010-11-11 2010-11-09 26.646 8,124 +297 0.02% 216,471
2010-11-09 2010-11-05 23.820 7,827 -198 0.02% 186,437
2010-11-08 2010-11-04 23.416 8,025 -99 0.02% 187,914
2010-11-04 2010-11-02 21.397 8,124 -397 0.02% 173,833
2010-11-02 2010-10-29 23.012 8,521 +397 0.02% 196,088
2010-10-29 2010-10-27 20.025 8,124 -496 0.02% 162,681
2010-10-28 2010-10-26 20.186 8,620 +198 0.02% 174,006
2010-10-22 2010-10-20 22.205 8,422 +2,477 0.02% 187,010
2010-10-21 2010-10-19 22.609 5,945 -396 0.02% 134,408
2010-10-18 2010-10-14 24.224 6,341 +595 0.02% 153,601
2010-10-11 2010-10-07 25.838 5,746 -2,477 0.02% 148,468
2010-09-29 2010-09-27 28.261 8,223 +2,080 0.03% 232,388
2010-09-28 2010-09-24 29.876 6,143 -1,486 0.02% 183,526
2010-09-21 2010-09-17 27.453 7,629 +1,486 0.02% 209,441
2010-09-17 2010-09-15 28.664 6,143 +1,883 0.02% 176,086
2010-09-07 2010-09-03 29.876 4,260 +1,288 0.01% 127,270
2010-09-03 2010-09-01 33.913 2,972 +990 0.01% 100,789
2010-09-01 2010-08-30 37.143 1,982 -990 0.01% 73,617
2010-08-31 2010-08-27 35.124 2,972 +1,387 0.01% 104,389
2010-08-20 2010-08-18 31.894 1,585 -99 0.00% 50,552
2010-08-02 2010-07-29 38.354 1,684 +1,090 0.01% 64,588
2010-07-30 2010-07-28 35.932 594 -694 0.00% 21,343
2010-07-29 2010-07-27 35.528 1,288 -1,486 0.00% 45,760
2010-07-26 2010-07-22 35.528 2,774 +991 0.01% 98,554
2010-07-22 2010-07-20 35.124 1,783 +396 0.01% 62,626
2010-07-12 2010-07-08 41.987 1,387 +1,189 0.00% 58,237
2010-06-02 2010-05-31 58.136 198 +99 0.00% 11,511
2010-04-01 2010-03-30 83.167 99 -1,486 0.00% 8,234
2010-03-30 2010-03-26 77.515 1,585 +495 0.01% 122,862
2010-03-22 2010-03-18 80.745 1,090 +1,090 0.00% 88,012
2010-03-17 2010-03-15 89.627 0 -198
2010-03-16 2010-03-12 88.012 198 -991 0.00% 17,426
2010-03-15 2010-03-11 88.012 1,189 +1,189 0.00% 104,646
2010-02-25 2010-02-23 71.056 0 -297
2010-02-24 2010-02-22 72.671 297 +297 0.00% 21,583
2010-02-23 2010-02-19 74.285 0 -297
2010-02-19 2010-02-17 75.900 297 +297 0.00% 22,542
2010-02-18 2010-02-12 76.708 0 -198
2010-02-17 2010-02-11 71.863 198 +198 0.00% 14,229
2010-01-27 2010-01-25 75.093 0 -694
2010-01-25 2010-01-21 71.863 694 -3,566 0.00% 49,873
2010-01-22 2010-01-20 66.211 4,260 -2,477 0.02% 282,059
2010-01-21 2010-01-19 68.633 6,737 +792 0.03% 462,382
2010-01-20 2010-01-18 68.633 5,945 +99 0.02% 408,025
2010-01-19 2010-01-15 67.018 5,846 +2,180 0.02% 391,789
2010-01-15 2010-01-13 56.522 3,666 -2,477 0.01% 207,208
2010-01-14 2010-01-12 59.751 6,143 +991 0.02% 367,052
2010-01-13 2010-01-11 60.559 5,152 +694 0.02% 311,999
2010-01-12 2010-01-08 61.366 4,458 +2,476 0.02% 273,571
2010-01-11 2010-01-07 62.981 1,982 -8,421 0.01% 124,829
2010-01-08 2010-01-06 64.596 10,403 +8,917 0.04% 671,993
2009-12-30 2009-12-28 61.366 1,486 -4,954 0.01% 91,190
2009-12-23 2009-12-21 47.640 6,440 -991 0.03% 306,799
2009-12-22 2009-12-18 48.447 7,431 +793 0.03% 360,010
2009-12-21 2009-12-17 58.944 6,638 +1,486 0.03% 391,269
2009-12-16 2009-12-14 63.789 5,152 -1,288 0.02% 328,639
2009-12-14 2009-12-10 62.174 6,440 +1,288 0.03% 400,399
2009-12-09 2009-12-07 68.633 5,152 -991 0.02% 353,599
2009-12-08 2009-12-04 60.559 6,143 +2,180 0.03% 372,013
2009-12-07 2009-12-03 63.789 3,963 -3,171 0.02% 252,794
2009-12-04 2009-12-02 53.292 7,134 -693 0.03% 380,183
2009-12-03 2009-12-01 51.677 7,827 -2,477 0.03% 404,475
2009-11-25 2009-11-23 39.969 10,304 -595 0.04% 411,838
2009-11-24 2009-11-20 41.180 10,899 +595 0.04% 448,821
2009-11-23 2009-11-19 41.987 10,304 -991 0.04% 432,638
2009-11-20 2009-11-18 37.950 11,295 +3,864 0.05% 428,647
2009-11-19 2009-11-17 41.987 7,431 -991 0.03% 312,009
2009-11-18 2009-11-16 33.509 8,422 -3,963 0.03% 282,214
2009-11-17 2009-11-13 32.702 12,385 -3,765 0.05% 405,011
2009-11-16 2009-11-12 22.205 16,150 -1,189 0.07% 358,609
2009-11-13 2009-11-11 20.994 17,339 -3,467 0.07% 364,010
2009-11-12 2009-11-10 19.460 20,806 +991 0.08% 404,876
2009-11-11 2009-11-09 19.702 19,815 +2,476 0.08% 390,391
2009-11-10 2009-11-06 19.863 17,339 +2,477 0.07% 344,409
2009-11-04 2009-11-02 20.025 14,862 +2,477 0.06% 297,608
2009-10-29 2009-10-27 20.994 12,385 -15,555 0.05% 260,007
2009-10-28 2009-10-23 18.329 27,940 -2,477 0.11% 512,116
2009-10-23 2009-10-21 17.925 30,417 -991 0.12% 545,237
2009-10-20 2009-10-16 16.956 31,408 +3,567 0.13% 532,568
2009-10-19 2009-10-15 17.118 27,841 -1,189 0.11% 476,581
2009-10-15 2009-10-13 16.876 29,030 +2,973 0.12% 489,902
2009-10-14 2009-10-12 17.602 26,057 +3,170 0.11% 458,666
2009-10-13 2009-10-09 17.925 22,887 -2,972 0.09% 410,259
2009-10-06 2009-10-02 14.938 25,859 +4,359 0.11% 386,277
2009-09-30 2009-09-28 17.845 21,500 +7,035 0.09% 383,660
2009-09-28 2009-09-24 18.329 14,465 +2,080 0.06% 265,131
2009-09-23 2009-09-21 19.298 12,385 -1,189 0.05% 239,007
2009-09-17 2009-09-15 20.186 13,574 +496 0.06% 274,008
2009-09-16 2009-09-14 20.994 13,078 +495 0.05% 274,556
2009-09-15 2009-09-11 20.590 12,583 -892 0.05% 259,084
2009-09-14 2009-09-10 21.397 13,475 -11,691 0.06% 288,330
2009-09-10 2009-09-08 19.702 25,166 +3,963 0.10% 495,815
2009-09-09 2009-09-07 20.025 21,203 +2,775 0.09% 424,585
2009-09-08 2009-09-04 20.186 18,428 -1,387 0.08% 371,992
2009-09-07 2009-09-03 19.702 19,815 +2,377 0.08% 390,391
2009-09-04 2009-09-02 20.186 17,438 +3,072 0.07% 352,008
2009-09-03 2009-09-01 20.590 14,366 +99 0.06% 295,796
2009-09-02 2009-08-31 16.795 14,267 +4,855 0.06% 239,614
2009-08-31 2009-08-27 23.416 9,412 +1,981 0.04% 220,392
2009-08-28 2009-08-26 23.012 7,431 +4,954 0.04% 171,005
2009-08-27 2009-08-25 25.838 2,477 -2,972 0.01% 64,002
2009-08-26 2009-08-24 23.416 5,449 -4,261 0.03% 127,594
2009-08-25 2009-08-21 28.261 9,710 -2,179 0.05% 274,412
2009-08-24 2009-08-20 28.261 11,889 +7,331 0.06% 335,992
2009-08-21 2009-08-19 31.087 4,558 +4,558 0.02% 141,694
2009-08-17 2009-08-13 99.316 0 -1,858
2009-06-19 2009-06-17 79.130 1,858 -1,486 0.01% 147,024
2009-06-18 2009-06-16 77.515 3,344 -991 0.02% 259,211
2009-06-16 2009-06-12 67.018 4,335 +2,477 0.02% 290,525
2009-06-03 2009-06-01 35.932 1,858 -2,477 0.01% 66,761
2009-06-02 2009-05-29 36.739 4,335 +2,477 0.02% 159,264
2007-11-16 2007-11-14 35.528 1,858 -1,189 0.02% 66,011
2007-11-05 2007-11-01 37.546 3,047 -1,981 0.03% 114,404
2007-11-02 2007-10-31 36.739 5,028 +1,981 0.04% 184,724
2007-10-31 2007-10-29 37.950 3,047 -4,458 0.03% 115,634
2007-10-23 2007-10-18 33.913 7,505 -198 0.07% 254,516
2007-10-05 2007-10-03 45.217 7,703 -595 0.07% 348,308
2007-10-02 2007-09-27 67.018 8,298 -1,189 0.07% 556,119
2007-09-28 2007-09-25 67.826 9,487 +496 0.08% 643,464
2007-09-27 2007-09-24 71.863 8,991 +1,189 0.08% 646,121
2007-09-18 2007-09-14 75.900 7,802 +594 0.07% 592,174
2007-09-05 2007-09-03 79.938 7,208 -693 0.06% 576,190
2007-09-04 2007-08-31 91.242 7,901 +4,161 0.07% 720,902
2007-09-03 2007-08-30 88.820 3,740 +1,189 0.03% 332,185
2007-08-24 2007-08-22 65.403 2,551 +594 0.03% 166,844
2007-08-03 2007-08-01 107.391 1,957 -1,981 0.02% 210,164
2007-07-27 2007-07-25 106.583 3,938 +99 0.06% 419,726
2007-07-06 2007-07-04 36.739 3,839 -496 0.06% 141,041
2007-07-04 2007-06-29 28.664 4,335 -1,288 0.07% 124,261
2007-06-26 2007-06-22 5,623 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top