History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 459,373 +0 0.04% 583,404
2025-10-13 2025-10-09 1.390 459,373 +0 0.04% 638,528
2025-10-10 2025-10-08 1.390 459,373 +50,000 0.04% 638,528
2025-10-09 2025-10-06 1.390 409,373 -4,000 0.04% 569,028
2025-09-12 2025-09-10 0.890 413,373 +33,000 0.04% 367,902
2025-09-05 2025-09-03 0.890 380,373 -9,000 0.03% 338,532
2025-09-03 2025-09-01 0.950 389,373 -70,000 0.04% 369,904
2025-08-07 2025-08-05 0.690 459,373 -30,000 0.04% 316,967
2025-08-06 2025-08-04 0.680 489,373 -13,000 0.04% 332,774
2025-07-18 2025-07-16 0.790 502,373 +10,000 0.05% 396,875
2025-07-15 2025-07-11 0.740 492,373 +80,000 0.04% 364,356
2025-07-14 2025-07-10 0.690 412,373 -38,500 0.04% 284,537
2025-07-02 2025-06-27 0.450 450,873 -20,000 0.04% 202,893
2025-06-12 2025-06-10 0.375 470,873 -100,000 0.04% 176,577
2025-06-05 2025-06-03 0.345 570,873 +100,000 0.05% 196,951
2025-02-19 2025-02-17 0.410 470,873 +40,000 0.04% 193,058
2025-02-07 2025-02-05 0.395 430,873 +30,000 0.04% 170,195
2024-11-22 2024-11-20 0.460 400,873 -6,000 0.04% 184,402
2024-11-20 2024-11-18 0.440 406,873 -50,000 0.04% 179,024
2024-11-19 2024-11-15 0.415 456,873 -50,000 0.04% 189,602
2024-11-12 2024-11-08 0.400 506,873 +56,000 0.05% 202,749
2024-10-31 2024-10-29 0.450 450,873 +50,000 0.04% 202,893
2024-10-22 2024-10-18 0.365 400,873 +20,000 0.04% 146,319
2024-10-09 2024-10-07 0.640 380,873 +60,000 0.03% 243,759
2024-10-07 2024-10-03 0.580 320,873 -30,000 0.03% 186,106
2024-10-04 2024-10-02 0.610 350,873 -17,000 0.03% 214,033
2024-10-03 2024-09-30 0.330 367,873 -40,000 0.03% 121,398
2024-09-27 2024-09-25 0.209 407,873 -3,750 0.04% 85,245
2024-08-27 2024-08-23 0.204 411,623 +32,000 0.04% 83,971
2024-07-03 2024-06-28 0.218 379,623 +40,000 0.03% 82,758
2024-06-04 2024-05-31 0.230 339,623 -1,250 0.03% 78,113
2024-05-17 2024-05-14 0.242 340,873 +17,000 0.03% 82,491
2024-04-25 2024-04-23 0.234 323,873 +60,000 0.03% 75,786
2024-01-29 2024-01-25 0.315 263,873 +20,000 0.02% 83,120
2024-01-02 2023-12-28 0.430 243,873 -30,000 0.02% 104,865
2023-12-12 2023-12-08 0.270 273,873 +40,000 0.02% 73,946
2023-10-09 2023-10-05 0.600 233,873 +10,000 0.02% 140,324
2023-08-02 2023-07-31 1.040 223,873 -500 0.02% 232,828
2023-07-18 2023-07-13 1.070 224,373 +10,000 0.02% 240,079
2023-04-26 2023-04-24 1.220 214,373 -250 0.02% 261,535
2023-02-21 2023-02-17 1.560 214,623 -200 0.02% 334,812
2022-12-30 2022-12-28 1.610 214,823 -10,000 0.02% 345,865
2022-11-28 2022-11-24 1.220 224,823 -100,000 0.02% 274,284
2022-11-25 2022-11-23 1.180 324,823 +10,000 0.03% 383,291
2022-11-16 2022-11-14 1.160 314,823 +100,000 0.03% 365,195
2022-09-16 2022-09-14 1.810 214,823 -10,000 0.02% 388,830
2022-07-12 2022-07-08 1.820 224,823 +20,000 0.02% 409,178
2022-07-11 2022-07-07 1.800 204,823 -14,500 0.02% 368,681
2022-07-06 2022-07-04 2.191 219,323 +8,081 0.02% 480,476
2022-06-13 2022-06-09 2.170 211,242 +9,632 0.02% 458,386
2022-06-09 2022-06-07 2.087 201,610 -4,816 0.02% 420,739
2022-04-07 2022-04-04 1.900 206,426 -9,631 0.02% 392,212
2022-03-22 2022-03-18 1.692 216,057 +4,815 0.02% 365,646
2022-03-17 2022-03-15 1.433 211,242 +9,632 0.02% 302,666
2022-03-16 2022-03-14 1.640 201,610 +9,632 0.02% 330,730
2022-03-01 2022-02-25 2.523 191,978 -4,816 0.02% 484,354
2022-02-15 2022-02-11 2.928 196,794 -2,890 0.02% 576,190
2022-02-07 2022-01-31 2.990 199,684 -4,815 0.02% 597,091
2022-01-27 2022-01-25 2.834 204,499 +4,815 0.02% 579,640
2022-01-17 2022-01-13 3.104 199,684 -963 0.02% 619,897
2022-01-10 2022-01-06 3.322 200,647 -4,816 0.02% 666,634
2022-01-06 2022-01-04 3.655 205,463 +2,408 0.02% 750,898
2022-01-04 2021-12-31 5.015 203,055 -7,223 0.02% 1,018,276
2022-01-03 2021-12-29 3.499 210,278 -24,802 0.02% 735,747
2021-12-30 2021-12-28 3.082 235,080 -24,078 0.02% 724,537
2021-12-29 2021-12-24 3.044 259,158 +25,994 0.02% 788,764
2021-12-23 2021-12-21 2.851 233,164 -12,979 0.02% 664,735
2021-12-17 2021-12-15 3.159 246,143 -4,672 0.02% 777,600
2021-12-16 2021-12-14 3.198 250,815 -3,374 0.02% 802,023
2021-12-15 2021-12-13 3.621 254,189 +10,902 0.02% 920,534
2021-12-10 2021-12-08 2.812 243,287 -16,872 0.02% 684,222
2021-12-09 2021-12-07 2.735 260,159 -3,634 0.02% 711,627
2021-11-22 2021-11-18 3.236 263,793 +3,893 0.02% 853,685
2021-11-19 2021-11-17 3.198 259,900 +5,711 0.02% 831,074
2021-11-18 2021-11-16 3.236 254,189 +5,191 0.02% 822,605
2021-11-17 2021-11-15 3.198 248,998 -5,191 0.02% 796,213
2021-11-12 2021-11-10 3.198 254,189 +5,191 0.02% 812,812
2021-11-09 2021-11-05 3.275 248,998 +3,634 0.02% 815,399
2021-11-08 2021-11-04 3.352 245,364 -2,596 0.02% 822,404
2021-11-04 2021-11-02 3.313 247,960 +2,596 0.02% 821,552
2021-11-03 2021-11-01 3.467 245,364 +5,191 0.02% 850,763
2021-11-02 2021-10-29 3.660 240,173 +2,596 0.02% 879,028
2021-09-27 2021-09-23 3.776 237,577 +2,596 0.02% 896,986
2021-08-23 2021-08-19 3.776 234,981 -7,787 0.02% 887,185
2021-08-20 2021-08-18 3.814 242,768 -1,039 0.02% 925,938
2021-08-11 2021-08-09 3.814 243,807 -8,565 0.02% 929,901
2021-08-09 2021-08-05 3.853 252,372 -5,192 0.02% 972,291
2021-08-03 2021-07-30 4.045 257,564 +5,192 0.02% 1,041,909
2021-08-02 2021-07-29 3.853 252,372 +2,595 0.02% 972,291
2021-07-29 2021-07-27 3.737 249,777 -7,787 0.02% 933,425
2021-07-23 2021-07-21 4.161 257,564 -13,133 0.02% 1,071,677
2021-07-22 2021-07-20 4.007 270,697 -5,192 0.02% 1,084,606
2021-07-20 2021-07-16 4.084 275,889 -20,765 0.02% 1,126,667
2021-07-19 2021-07-15 3.930 296,654 +2,077 0.02% 1,165,750
2021-07-15 2021-07-13 3.621 294,577 -18,196 0.02% 1,066,797
2021-07-12 2021-07-08 3.544 312,773 -5,191 0.03% 1,108,593
2021-07-06 2021-07-02 3.570 317,964 +9,532 0.03% 1,135,142
2021-06-29 2021-06-25 3.533 308,432 +5,378 0.02% 1,089,642
2021-06-09 2021-06-07 3.682 303,054 +10,756 0.02% 1,115,722
2021-06-04 2021-06-02 3.719 292,298 -6,991 0.02% 1,086,993
2021-06-02 2021-05-31 3.644 299,289 +5,378 0.02% 1,090,731
2021-06-01 2021-05-28 3.719 293,911 +8,067 0.02% 1,092,991
2021-05-28 2021-05-26 3.830 285,844 -2,420 0.02% 1,094,882
2021-05-27 2021-05-25 3.682 288,264 -538 0.02% 1,061,271
2021-05-26 2021-05-24 3.644 288,802 +3,227 0.02% 1,052,512
2021-05-25 2021-05-21 3.682 285,575 +5,378 0.02% 1,051,372
2021-05-24 2021-05-20 3.793 280,197 +5,378 0.02% 1,062,832
2021-05-18 2021-05-14 3.756 274,819 +8,067 0.02% 1,032,212
2021-05-04 2021-04-30 3.942 266,752 -13,445 0.02% 1,051,512
2021-04-22 2021-04-20 3.979 280,197 -2,689 0.02% 1,114,931
2021-04-21 2021-04-19 4.016 282,886 +2,689 0.02% 1,136,151
2021-04-20 2021-04-16 3.979 280,197 +6,454 0.02% 1,114,931
2021-04-16 2021-04-14 3.868 273,743 +12,369 0.02% 1,058,711
2021-04-09 2021-04-07 3.905 261,374 +2,420 0.02% 1,020,593
2021-04-08 2021-04-01 3.979 258,954 +13,446 0.02% 1,030,403
2021-03-23 2021-03-19 4.202 245,508 -20,168 0.02% 1,031,680
2021-03-22 2021-03-18 4.239 265,676 +13,445 0.02% 1,126,310
2021-03-16 2021-03-12 4.053 252,231 -4,840 0.02% 1,022,412
2021-03-15 2021-03-11 4.128 257,071 +4,840 0.02% 1,061,150
2021-03-12 2021-03-10 4.016 252,231 +16,134 0.02% 1,013,032
2021-03-11 2021-03-09 4.277 236,097 -6,722 0.02% 1,009,693
2021-03-10 2021-03-08 4.388 242,819 +30,386 0.02% 1,065,530
2021-03-09 2021-03-05 4.537 212,433 +10,756 0.02% 963,791
2021-03-08 2021-03-04 4.574 201,677 +6,723 0.02% 922,491
2021-03-05 2021-03-03 4.648 194,954 +4,571 0.02% 906,240
2021-03-04 2021-03-02 4.574 190,383 +8,336 0.01% 870,832
2021-03-03 2021-03-01 5.355 182,047 -5,916 0.01% 974,870
2021-03-02 2021-02-26 5.727 187,963 +4,303 0.01% 1,076,450
2021-03-01 2021-02-25 6.471 183,660 -1,345 0.01% 1,188,406
2021-02-26 2021-02-24 6.433 185,005 -38,991 0.01% 1,190,229
2021-02-25 2021-02-23 6.359 223,996 +11,563 0.02% 1,424,417
2021-02-24 2021-02-22 5.950 212,433 +11,294 0.02% 1,263,988
2021-02-23 2021-02-19 5.095 201,139 +6,454 0.02% 1,024,750
2021-02-22 2021-02-18 5.690 194,685 -8,336 0.02% 1,107,707
2021-02-18 2021-02-16 4.277 203,021 +2,689 0.02% 868,240
2021-02-16 2021-02-09 4.314 200,332 +2,689 0.02% 864,190
2021-02-09 2021-02-05 4.128 197,643 +2,689 0.02% 815,841
2021-02-05 2021-02-03 4.091 194,954 +9,680 0.02% 797,491
2021-02-04 2021-02-02 4.128 185,274 +2,690 0.01% 764,783
2021-02-03 2021-02-01 4.128 182,584 -2,690 0.01% 753,679
2021-02-02 2021-01-29 4.165 185,274 -134 0.01% 771,673
2021-01-27 2021-01-25 4.388 185,408 +2,689 0.01% 813,601
2021-01-26 2021-01-22 4.425 182,719 +32,269 0.01% 808,596
2021-01-25 2021-01-21 4.165 150,450 +5,378 0.01% 626,630
2021-01-19 2021-01-15 4.239 145,072 -2,689 0.01% 615,020
2021-01-18 2021-01-14 4.314 147,761 +2,689 0.01% 637,410
2021-01-14 2021-01-12 4.351 145,072 +5,378 0.01% 631,205
2021-01-07 2021-01-05 4.611 139,694 -2,689 0.01% 644,170
2021-01-05 2020-12-31 4.983 142,383 -2,689 0.01% 709,519
2021-01-04 2020-12-29 4.686 145,072 +4,302 0.01% 679,759
2020-12-28 2020-12-22 4.128 140,770 +4,034 0.01% 581,077
2020-12-23 2020-12-21 4.314 136,736 -2,689 0.01% 589,850
2020-11-25 2020-11-23 4.574 139,425 +2,689 0.01% 637,744
2020-11-20 2020-11-18 4.463 136,736 -8,067 0.01% 610,190
2020-11-13 2020-11-11 4.574 144,803 +1,613 0.01% 662,344
2020-11-03 2020-10-30 4.686 143,190 -2,689 0.01% 670,941
2020-10-27 2020-10-22 4.909 145,879 -2,689 0.01% 716,090
2020-10-23 2020-10-21 4.909 148,568 -2,958 0.01% 729,290
2020-10-21 2020-10-19 4.946 151,526 -10,487 0.01% 749,445
2020-10-20 2020-10-16 4.983 162,013 +2,689 0.01% 807,338
2020-10-19 2020-10-15 4.723 159,324 +13,445 0.01% 752,464
2020-10-15 2020-10-12 4.834 145,879 +13,445 0.01% 705,240
2020-10-09 2020-10-07 4.797 132,434 -2,151 0.01% 635,316
2020-10-07 2020-10-05 4.872 134,585 -16,941 0.01% 655,645
2020-10-05 2020-09-29 4.760 151,526 +1,614 0.01% 721,270
2020-09-28 2020-09-24 4.760 149,912 +2,689 0.01% 713,588
2020-09-25 2020-09-23 4.760 147,223 -807 0.01% 700,788
2020-09-23 2020-09-21 4.834 148,030 +16,134 0.01% 715,639
2020-09-21 2020-09-17 5.058 131,896 +2,689 0.01% 667,070
2020-09-16 2020-09-14 5.318 129,207 +2,689 0.01% 687,105
2020-09-11 2020-09-09 5.913 126,518 -2,689 0.01% 748,084
2020-09-10 2020-09-08 6.285 129,207 -538 0.01% 812,033
2020-09-09 2020-09-07 6.805 129,745 +5,379 0.01% 882,963
2020-09-04 2020-09-02 5.653 124,366 +8,067 0.01% 702,985
2020-09-03 2020-09-01 5.578 116,299 -5,378 0.01% 648,736
2020-09-01 2020-08-28 4.946 121,677 -5,379 0.01% 601,812
2020-08-31 2020-08-27 4.909 127,056 -2,689 0.01% 623,692
2020-08-24 2020-08-20 4.351 129,745 +8,014 0.01% 564,517
2020-08-19 2020-08-17 4.574 121,731 +5,378 0.01% 556,810
2020-08-18 2020-08-14 4.425 116,353 +1,613 0.01% 514,903
2020-08-14 2020-08-12 4.500 114,740 -11,294 0.01% 516,299
2020-07-06 2020-07-02 5.680 126,034 -2,688 0.01% 715,890
2020-07-02 2020-06-29 5.826 128,722 +2,746 0.01% 749,906
2020-06-29 2020-06-24 6.081 125,976 -274 0.01% 766,017
2020-06-24 2020-06-22 5.826 126,250 +11,535 0.01% 735,505
2020-06-05 2020-06-03 6.117 114,715 +3,021 0.01% 701,720
2020-06-03 2020-06-01 5.826 111,694 +2,746 0.01% 650,705
2020-06-02 2020-05-29 5.462 108,948 -1,923 0.01% 595,038
2020-06-01 2020-05-28 5.243 110,871 -3,570 0.01% 581,319
2020-05-26 2020-05-22 4.988 114,441 +1,099 0.01% 570,869
2020-05-25 2020-05-21 5.098 113,342 -2,197 0.01% 577,767
2020-05-19 2020-05-15 5.170 115,539 -2,747 0.01% 597,381
2020-05-13 2020-05-11 4.624 118,286 -5,493 0.01% 546,980
2020-05-12 2020-05-08 4.624 123,779 -5,492 0.01% 572,380
2020-05-11 2020-05-07 4.551 129,271 +5,492 0.01% 588,363
2020-05-06 2020-05-04 4.224 123,779 +2,747 0.01% 522,804
2020-05-04 2020-04-28 4.369 121,032 +5,493 0.01% 528,829
2020-04-29 2020-04-27 4.297 115,539 +2,746 0.01% 496,415
2020-04-27 2020-04-23 4.697 112,793 -5,493 0.01% 529,793
2020-04-02 2020-03-31 5.134 118,286 -4,394 0.01% 607,277
2020-04-01 2020-03-30 4.988 122,680 +1,373 0.01% 611,968
2020-03-31 2020-03-27 5.025 121,307 -2,746 0.01% 609,536
2020-03-27 2020-03-25 4.770 124,053 -8,240 0.01% 591,715
2020-03-25 2020-03-23 4.733 132,293 -3,021 0.01% 626,202
2020-03-13 2020-03-11 4.333 135,314 -8,239 0.01% 586,305
2020-03-12 2020-03-10 4.333 143,553 +10,986 0.01% 622,004
2020-03-11 2020-03-09 4.406 132,567 +274 0.01% 584,057
2020-03-09 2020-03-05 4.661 132,293 -7,415 0.01% 616,568
2020-03-02 2020-02-27 4.770 139,708 +2,197 0.01% 666,387
2020-02-28 2020-02-26 4.697 137,511 -2,471 0.01% 645,894
2020-02-25 2020-02-21 4.515 139,982 -13,733 0.01% 632,016
2020-02-21 2020-02-19 4.369 153,715 -2,746 0.01% 671,632
2020-02-20 2020-02-18 4.369 156,461 +13,732 0.01% 683,631
2020-02-19 2020-02-17 4.333 142,729 +4,944 0.01% 618,434
2020-02-14 2020-02-12 3.896 137,785 -5,493 0.01% 536,809
2020-02-12 2020-02-10 4.042 143,278 +5,493 0.01% 579,077
2020-02-11 2020-02-07 4.297 137,785 +2,471 0.01% 591,995
2020-01-17 2020-01-15 4.806 135,314 -247 0.01% 650,355
2020-01-13 2020-01-09 4.806 135,561 -1,922 0.01% 651,543
2020-01-07 2020-01-03 5.098 137,483 -2,747 0.01% 700,828
2019-12-30 2019-12-24 5.207 140,230 -5,492 0.01% 730,148
2019-12-27 2019-12-20 5.243 145,722 +3,021 0.01% 764,050
2019-12-20 2019-12-18 5.243 142,701 -2,472 0.01% 748,210
2019-12-19 2019-12-17 5.316 145,173 +2,472 0.01% 771,743
2019-12-17 2019-12-13 5.425 142,701 -13,458 0.01% 774,190
2019-12-16 2019-12-12 5.425 156,159 -10,986 0.01% 847,203
2019-12-13 2019-12-11 4.733 167,145 +5,493 0.01% 791,172
2019-12-11 2019-12-09 4.733 161,652 +5,493 0.01% 765,171
2019-12-06 2019-12-04 4.806 156,159 -3,845 0.01% 750,542
2019-12-02 2019-11-28 4.479 160,004 -3,570 0.01% 716,589
2019-11-27 2019-11-25 4.369 163,574 +2,746 0.01% 714,710
2019-11-26 2019-11-22 4.442 160,828 +1,373 0.01% 714,423
2019-11-22 2019-11-20 4.551 159,455 +3,021 0.01% 725,742
2019-11-20 2019-11-18 4.697 156,434 +3,845 0.01% 734,776
2019-11-19 2019-11-15 4.733 152,589 +6,043 0.01% 722,272
2019-11-14 2019-11-12 4.988 146,546 -110 0.01% 731,019
2019-11-13 2019-11-11 4.916 146,656 -275 0.01% 720,888
2019-11-07 2019-11-05 5.243 146,931 +2,746 0.01% 770,389
2019-11-06 2019-11-04 5.061 144,185 +8,240 0.01% 729,741
2019-10-29 2019-10-25 5.425 135,945 -1,099 0.01% 737,537
2019-10-25 2019-10-23 5.571 137,044 +3,021 0.01% 763,459
2019-10-18 2019-10-16 5.826 134,023 +3,845 0.01% 780,789
2019-10-14 2019-10-10 5.935 130,178 -3,845 0.01% 772,608
2019-10-09 2019-10-04 5.680 134,023 +3,845 0.01% 761,269
2019-10-04 2019-10-02 5.971 130,178 +2,747 0.01% 777,348
2019-09-24 2019-09-20 6.226 127,431 -3,571 0.01% 793,424
2019-09-23 2019-09-19 6.153 131,002 -1,373 0.01% 806,118
2019-09-16 2019-09-12 6.008 132,375 -4,120 0.01% 795,287
2019-09-13 2019-09-11 5.899 136,495 +5,493 0.01% 805,130
2019-08-23 2019-08-21 5.826 131,002 +1,373 0.01% 763,189
2019-08-16 2019-08-14 5.680 129,629 +1,374 0.01% 736,310
2019-08-13 2019-08-09 5.935 128,255 +6,316 0.01% 761,195
2019-08-08 2019-08-06 6.226 121,939 -823 0.01% 759,229
2019-08-07 2019-08-05 6.336 122,762 +1,126 0.01% 777,763
2019-08-06 2019-08-02 6.845 121,636 +2,746 0.01% 832,634
2019-08-05 2019-08-01 6.918 118,890 -1,373 0.01% 822,495
2019-07-29 2019-07-25 7.173 120,263 +1,373 0.01% 862,645
2019-07-19 2019-07-17 7.464 118,890 -2,746 0.01% 887,428
2019-07-18 2019-07-16 7.173 121,636 +3,570 0.01% 872,494
2019-07-17 2019-07-15 7.246 118,066 +549 0.01% 855,484
2019-07-16 2019-07-12 7.355 117,517 +824 0.01% 864,343
2019-07-08 2019-07-04 7.428 116,693 -275 0.01% 866,780
2019-07-03 2019-06-28 7.173 116,968 -1,193 0.01% 838,967
2019-06-25 2019-06-21 7.101 118,161 -9,156 0.01% 839,007
2019-06-13 2019-06-11 7.785 127,317 -832 0.01% 991,209
2019-06-11 2019-06-06 8.362 128,149 +832 0.01% 1,071,589
2019-05-28 2019-05-24 8.506 127,317 -8,323 0.01% 1,082,987
2019-05-24 2019-05-22 8.578 135,640 +832 0.01% 1,163,563
2019-05-23 2019-05-21 8.831 134,808 -65,199 0.01% 1,190,438
2019-05-08 2019-05-06 8.939 200,007 +2,774 0.02% 1,787,812
2019-04-29 2019-04-25 9.732 197,233 -8,323 0.01% 1,919,413
2019-04-12 2019-04-10 10.272 205,556 -5,549 0.02% 2,111,543
2019-04-09 2019-04-04 10.272 211,105 +5,549 0.02% 2,168,545
2019-04-04 2019-04-02 10.453 205,556 +7,491 0.02% 2,148,588
2019-04-01 2019-03-28 10.092 198,065 -2,774 0.01% 1,998,899
2019-03-28 2019-03-26 10.092 200,839 -2,775 0.02% 2,026,894
2019-03-26 2019-03-22 10.272 203,614 -2,774 0.02% 2,091,594
2019-03-22 2019-03-20 10.092 206,388 +2,774 0.02% 2,082,895
2019-03-21 2019-03-19 10.272 203,614 -2,774 0.02% 2,091,594
2019-03-19 2019-03-15 10.092 206,388 +5,549 0.02% 2,082,895
2019-03-18 2019-03-14 10.453 200,839 -1,942 0.02% 2,099,283
2019-03-15 2019-03-13 10.453 202,781 +1,942 0.02% 2,119,582
2019-03-14 2019-03-12 10.453 200,839 +7,213 0.02% 2,099,283
2019-03-13 2019-03-11 10.453 193,626 +2,775 0.01% 2,023,889
2019-03-12 2019-03-08 10.272 190,851 +8,323 0.01% 1,960,488
2019-03-06 2019-03-04 10.453 182,528 -5,549 0.01% 1,907,886
2019-02-27 2019-02-25 10.993 188,077 -6,936 0.01% 2,067,571
2019-02-18 2019-02-14 10.993 195,013 +5,549 0.01% 2,143,820
2019-02-11 2019-02-04 11.173 189,464 +2,774 0.01% 2,116,964
2019-01-21 2019-01-17 10.633 186,690 +555 0.01% 1,985,034
2019-01-08 2019-01-04 12.075 186,135 -3,607 0.01% 2,247,490
2019-01-07 2019-01-03 11.894 189,742 -2,774 0.01% 2,256,848
2018-12-21 2018-12-19 10.813 192,516 -8,601 0.01% 2,081,676
2018-12-10 2018-12-06 10.453 201,117 -2,774 0.02% 2,102,189
2018-12-07 2018-12-05 10.633 203,891 +2,774 0.02% 2,167,929
2018-11-12 2018-11-08 10.993 201,117 +833 0.02% 2,210,923
2018-11-08 2018-11-06 10.813 200,284 +2,774 0.02% 2,165,671
2018-10-31 2018-10-29 10.633 197,510 -555 0.01% 2,100,081
2018-10-25 2018-10-23 10.813 198,065 +555 0.01% 2,141,677
2018-10-24 2018-10-22 10.813 197,510 -2,774 0.01% 2,135,676
2018-10-23 2018-10-19 12.255 200,284 -833 0.02% 2,454,427
2018-10-22 2018-10-18 12.795 201,117 -1,110 0.02% 2,573,369
2018-10-15 2018-10-11 11.894 202,227 -3,884 0.02% 2,405,349
2018-10-12 2018-10-10 12.795 206,111 -277 0.02% 2,637,269
2018-10-11 2018-10-09 12.795 206,388 -2,775 0.02% 2,640,814
2018-10-09 2018-10-05 13.156 209,163 -1,387 0.02% 2,751,710
2018-10-08 2018-10-04 13.336 210,550 -555 0.02% 2,807,902
2018-10-04 2018-10-02 13.516 211,105 +1,110 0.02% 2,853,348
2018-09-28 2018-09-26 14.237 209,995 +2,774 0.02% 2,989,724
2018-09-27 2018-09-24 14.417 207,221 +1,665 0.02% 2,987,574
2018-09-26 2018-09-21 14.417 205,556 +1,665 0.02% 2,963,570
2018-09-17 2018-09-13 14.958 203,891 -9,433 0.02% 3,049,798
2018-09-12 2018-09-10 14.958 213,324 -1,110 0.02% 3,190,897
2018-09-10 2018-09-06 14.958 214,434 -10,543 0.02% 3,207,500
2018-08-28 2018-08-24 15.859 224,977 +1,110 0.02% 3,567,926
2018-08-24 2018-08-22 15.679 223,867 +555 0.02% 3,509,977
2018-08-22 2018-08-20 15.859 223,312 +2,774 0.02% 3,541,520
2018-08-20 2018-08-16 15.679 220,538 -8,323 0.02% 3,457,782
2018-08-08 2018-08-06 16.039 228,861 -3,329 0.02% 3,670,767
2018-08-03 2018-08-01 15.859 232,190 +832 0.02% 3,682,317
2018-08-02 2018-07-31 16.220 231,358 +555 0.02% 3,752,511
2018-07-31 2018-07-27 14.958 230,803 -1,110 0.02% 3,452,348
2018-07-26 2018-07-24 14.778 231,913 +971 0.02% 3,427,156
2018-07-24 2018-07-20 15.138 230,942 +3,607 0.02% 3,496,046
2018-07-12 2018-07-10 16.760 227,335 +5,271 0.02% 3,810,169
2018-07-11 2018-07-09 16.940 222,064 +555 0.02% 3,761,846
2018-07-10 2018-07-06 16.760 221,509 -6,936 0.02% 3,712,524
2018-07-05 2018-07-03 16.039 228,445 -277 0.02% 3,664,094
2018-06-28 2018-06-26 16.580 228,722 +1,387 0.02% 3,792,196
2018-06-26 2018-06-22 16.580 227,335 +2,774 0.02% 3,769,199
2018-06-25 2018-06-21 16.760 224,561 +278 0.02% 3,763,676
2018-06-22 2018-06-20 16.760 224,283 -2,775 0.02% 3,759,017
2018-06-21 2018-06-19 16.400 227,058 +2,775 0.02% 3,723,687
2018-06-20 2018-06-15 17.301 224,283 +2,219 0.02% 3,880,276
2018-06-11 2018-06-07 18.022 222,064 +833 0.02% 4,001,964
2018-06-07 2018-06-05 19.103 221,231 -833 0.02% 4,226,169
2018-06-06 2018-06-04 19.463 222,064 -2,774 0.02% 4,322,121
2018-05-24 2018-05-21 17.661 224,838 +832 0.02% 3,970,917
2018-05-18 2018-05-16 18.022 224,006 -4,994 0.02% 4,036,962
2018-05-17 2018-05-15 18.382 229,000 +2,775 0.02% 4,209,501
2018-05-15 2018-05-11 19.463 226,225 -5,549 0.02% 4,403,108
2018-05-14 2018-05-10 19.103 231,774 +832 0.02% 4,427,571
2018-05-11 2018-05-09 19.103 230,942 +5,549 0.02% 4,411,678
2018-05-10 2018-05-08 19.824 225,393 +4,439 0.02% 4,468,154
2018-05-09 2018-05-07 20.545 220,954 +3,607 0.02% 4,539,434
2018-05-04 2018-05-02 21.626 217,347 +2,774 0.02% 4,700,347
2018-04-27 2018-04-25 21.266 214,573 +4,994 0.02% 4,563,017
2018-04-26 2018-04-24 21.266 209,579 -2,774 0.02% 4,456,817
2018-04-12 2018-04-10 20.905 212,353 -6,936 0.02% 4,439,268
2018-04-11 2018-04-09 20.905 219,289 -5,549 0.02% 4,584,266
2018-04-09 2018-04-04 20.184 224,838 +2,774 0.02% 4,538,190
2018-04-06 2018-04-03 21.266 222,064 +5,549 0.02% 4,722,317
2018-03-29 2018-03-27 21.626 216,515 -2,219 0.02% 4,682,354
2018-03-27 2018-03-23 20.545 218,734 -1,943 0.02% 4,493,825
2018-03-20 2018-03-16 21.266 220,677 +555 0.02% 4,692,822
2018-03-15 2018-03-13 21.626 220,122 +11,098 0.02% 4,760,359
2018-03-09 2018-03-07 21.626 209,024 -1,110 0.02% 4,520,353
2018-03-08 2018-03-06 21.986 210,134 +3,052 0.02% 4,620,098
2018-03-07 2018-03-05 21.626 207,082 +11,653 0.02% 4,478,356
2018-03-05 2018-03-01 21.986 195,429 -2,775 0.02% 4,296,787
2018-03-01 2018-02-27 23.428 198,204 +1,388 0.02% 4,643,557
2018-02-27 2018-02-23 23.789 196,816 -1,665 0.02% 4,681,977
2018-02-26 2018-02-22 22.347 198,481 -2,220 0.02% 4,435,429
2018-02-23 2018-02-21 22.707 200,701 -3,329 0.02% 4,557,378
2018-02-22 2018-02-20 23.068 204,030 +5,937 0.02% 4,706,510
2018-02-21 2018-02-15 23.068 198,093 -4,716 0.02% 4,569,557
2018-02-20 2018-02-13 21.626 202,809 +832 0.02% 4,385,948
2018-02-13 2018-02-09 19.463 201,977 -5,549 0.02% 3,931,159
2018-02-09 2018-02-07 20.184 207,526 +1,387 0.02% 4,188,760
2018-02-08 2018-02-06 19.824 206,139 +2,775 0.02% 4,086,465
2018-02-07 2018-02-05 20.905 203,364 -1,387 0.02% 4,251,352
2018-02-06 2018-02-02 20.905 204,751 -9,988 0.02% 4,280,347
2018-02-05 2018-02-01 20.184 214,739 +4,161 0.02% 4,334,350
2018-02-02 2018-01-31 20.545 210,578 -7,768 0.02% 4,326,262
2018-02-01 2018-01-30 19.463 218,346 +5,549 0.02% 4,249,756
2018-01-31 2018-01-29 20.184 212,797 +5,549 0.02% 4,295,152
2018-01-30 2018-01-26 20.545 207,248 -8,324 0.02% 4,257,848
2018-01-29 2018-01-25 21.266 215,572 +9,711 0.02% 4,584,261
2018-01-26 2018-01-24 20.905 205,861 -9,433 0.02% 4,303,552
2018-01-25 2018-01-23 21.266 215,294 +4,439 0.02% 4,578,349
2018-01-24 2018-01-22 21.266 210,855 +1,942 0.02% 4,483,951
2018-01-23 2018-01-19 22.347 208,913 -1,110 0.02% 4,668,551
2018-01-22 2018-01-18 21.986 210,023 -555 0.02% 4,617,657
2018-01-19 2018-01-17 21.986 210,578 +278 0.02% 4,629,859
2018-01-17 2018-01-15 19.824 210,300 -833 0.02% 4,168,952
2018-01-15 2018-01-11 20.184 211,133 -5,548 0.02% 4,261,565
2018-01-09 2018-01-05 20.184 216,681 +1,387 0.02% 4,373,547
2018-01-08 2018-01-04 20.905 215,294 +6,104 0.02% 4,500,750
2018-01-05 2018-01-03 20.545 209,190 -6,104 0.02% 4,297,746
2018-01-02 2017-12-28 19.103 215,294 +6,936 0.02% 4,112,754
2017-12-28 2017-12-22 19.103 208,358 -2,220 0.02% 3,980,256
2017-12-27 2017-12-21 19.463 210,578 -13,317 0.02% 4,098,564
2017-12-22 2017-12-20 18.743 223,895 +2,775 0.02% 4,196,360
2017-12-21 2017-12-19 18.743 221,120 -555 0.02% 4,144,349
2017-12-20 2017-12-18 19.463 221,675 -11,098 0.02% 4,314,550
2017-12-19 2017-12-15 20.545 232,773 -2,775 0.02% 4,782,252
2017-12-18 2017-12-14 20.545 235,548 -2,774 0.02% 4,839,263
2017-12-15 2017-12-13 21.266 238,322 +2,774 0.02% 5,068,053
2017-12-14 2017-12-12 21.266 235,548 +4,440 0.02% 5,009,062
2017-12-13 2017-12-11 21.266 231,108 +3,051 0.02% 4,914,643
2017-12-12 2017-12-08 21.266 228,057 +1,110 0.02% 4,849,762
2017-12-08 2017-12-06 20.905 226,947 -832 0.02% 4,744,358
2017-12-07 2017-12-05 21.626 227,779 -1,110 0.02% 4,925,949
2017-12-06 2017-12-04 22.347 228,889 -1,665 0.02% 5,114,952
2017-12-05 2017-12-01 22.707 230,554 -277 0.02% 5,235,259
2017-12-04 2017-11-30 23.789 230,831 -1,249 0.02% 5,491,147
2017-12-01 2017-11-29 23.789 232,080 +11,376 0.02% 5,520,859
2017-11-30 2017-11-28 20.545 220,704 +832 0.02% 4,534,298
2017-11-28 2017-11-24 21.626 219,872 +2,774 0.02% 4,754,952
2017-11-27 2017-11-23 22.707 217,098 -2,774 0.02% 4,929,710
2017-11-24 2017-11-22 22.707 219,872 -1,387 0.02% 4,992,700
2017-11-20 2017-11-16 23.789 221,259 +12,485 0.02% 5,263,442
2017-11-16 2017-11-14 23.068 208,774 -18,034 0.02% 4,815,943
2017-11-15 2017-11-13 23.068 226,808 +11,653 0.02% 5,231,947
2017-11-14 2017-11-10 23.789 215,155 -1,388 0.02% 5,118,237
2017-11-13 2017-11-09 23.428 216,543 -555 0.02% 5,073,206
2017-11-10 2017-11-08 24.149 217,098 -860 0.02% 5,242,707
2017-11-07 2017-11-03 24.509 217,958 -2,774 0.02% 5,342,035
2017-11-06 2017-11-02 24.509 220,732 +3,329 0.02% 5,410,024
2017-11-03 2017-11-01 24.509 217,403 +1,942 0.02% 5,328,432
2017-11-02 2017-10-31 24.509 215,461 -832 0.02% 5,280,835
2017-11-01 2017-10-30 23.789 216,293 -555 0.02% 5,145,308
2017-10-31 2017-10-27 23.789 216,848 -1,387 0.02% 5,158,511
2017-10-27 2017-10-25 23.068 218,235 +1,387 0.02% 5,034,187
2017-10-26 2017-10-24 22.347 216,848 -1,110 0.02% 4,845,874
2017-10-25 2017-10-23 23.428 217,958 +6,104 0.02% 5,106,357
2017-10-23 2017-10-19 22.347 211,854 +5,549 0.02% 4,734,273
2017-10-20 2017-10-18 23.068 206,305 +1,110 0.02% 4,758,989
2017-10-19 2017-10-17 23.068 205,195 -555 0.02% 4,733,384
2017-10-18 2017-10-16 23.068 205,750 -1,665 0.02% 4,746,186
2017-10-17 2017-10-13 22.347 207,415 +5,549 0.02% 4,635,076
2017-10-16 2017-10-12 22.707 201,866 +2,497 0.02% 4,583,832
2017-10-13 2017-10-11 22.347 199,369 -555 0.02% 4,455,273
2017-10-12 2017-10-10 23.068 199,924 -3,329 0.02% 4,611,794
2017-10-11 2017-10-09 23.428 203,253 +2,497 0.02% 4,761,846
2017-10-10 2017-10-06 24.509 200,756 -555 0.02% 4,920,423
2017-10-09 2017-10-04 24.149 201,311 +5,549 0.02% 4,861,466
2017-10-06 2017-10-03 23.789 195,762 +7,491 0.02% 4,656,904
2017-10-03 2017-09-28 23.068 188,271 -6,381 0.01% 4,342,986
2017-09-29 2017-09-27 24.509 194,652 +3,052 0.02% 4,770,817
2017-09-28 2017-09-26 25.230 191,600 -11,376 0.02% 4,834,132
2017-09-27 2017-09-25 26.312 202,976 -3,052 0.02% 5,340,630
2017-09-26 2017-09-22 24.149 206,028 +1,943 0.02% 4,975,377
2017-09-25 2017-09-21 25.230 204,085 -1,943 0.02% 5,149,133
2017-09-22 2017-09-20 25.591 206,028 +2,775 0.02% 5,272,415
2017-09-21 2017-09-19 25.230 203,253 -2,220 0.02% 5,128,141
2017-09-20 2017-09-18 23.789 205,473 +15,260 0.02% 4,887,915
2017-09-19 2017-09-15 23.428 190,213 +7,213 0.01% 4,456,342
2017-09-18 2017-09-14 24.509 183,000 -3,828 0.01% 4,485,233
2017-09-15 2017-09-13 21.626 186,828 +4,716 0.01% 4,040,343
2017-09-14 2017-09-12 22.347 182,112 -8,046 0.01% 4,069,633
2017-09-11 2017-09-07 19.103 190,158 -11,375 0.01% 3,632,582
2017-09-08 2017-09-06 18.743 201,533 -3,052 0.02% 3,777,239
2017-09-07 2017-09-05 17.841 204,585 -6,936 0.02% 3,650,093
2017-09-06 2017-09-04 18.382 211,521 -40,590 0.02% 3,888,200
2017-09-05 2017-09-01 17.121 252,111 -9,988 0.02% 4,316,288
2017-09-04 2017-08-31 16.940 262,099 -6,381 0.02% 4,440,053
2017-09-01 2017-08-30 16.039 268,480 -3,052 0.02% 4,306,227
2017-08-30 2017-08-28 14.598 271,532 -3,607 0.02% 3,963,702
2017-08-22 2017-08-18 15.318 275,139 +2,775 0.02% 4,214,694
2017-08-21 2017-08-17 14.958 272,364 +22,195 0.02% 4,074,016
2017-08-18 2017-08-16 15.318 250,169 -40,229 0.02% 3,832,193
2017-08-17 2017-08-15 14.598 290,398 +277 0.02% 4,239,100
2017-08-11 2017-08-09 12.976 290,121 -11,098 0.02% 3,764,494
2017-08-03 2017-08-01 12.795 301,219 -1,109 0.02% 3,854,213
2017-08-02 2017-07-31 13.516 302,328 -8,324 0.02% 4,086,341
2017-08-01 2017-07-28 13.336 310,652 +1,943 0.02% 4,142,866
2017-07-31 2017-07-27 12.976 308,709 +3,329 0.02% 4,005,685
2017-07-28 2017-07-26 12.976 305,380 -832 0.02% 3,962,489
2017-07-27 2017-07-25 12.976 306,212 +554 0.02% 3,973,285
2017-07-26 2017-07-24 12.075 305,658 -18,866 0.02% 3,690,673
2017-07-25 2017-07-21 9.551 324,524 +26,357 0.03% 3,099,686
2017-07-24 2017-07-20 10.813 298,167 +24,693 0.02% 3,224,080
2017-07-21 2017-07-19 12.435 273,474 +832 0.02% 3,400,636
2017-07-20 2017-07-18 12.795 272,642 +2,775 0.02% 3,488,559
2017-07-19 2017-07-17 12.795 269,867 +5,826 0.02% 3,453,052
2017-07-18 2017-07-14 13.696 264,041 +1,665 0.02% 3,616,429
2017-07-11 2017-07-07 14.958 262,376 -2,775 0.02% 3,924,616
2017-07-10 2017-07-06 14.237 265,151 -832 0.02% 3,774,986
2017-07-07 2017-07-05 14.237 265,983 +5,549 0.02% 3,786,831
2017-07-06 2017-07-04 14.057 260,434 -8,324 0.02% 3,660,895
2017-07-05 2017-07-03 14.778 268,758 +444 0.02% 3,971,643
2017-07-04 2017-06-30 14.778 268,314 -5,549 0.02% 3,965,082
2017-07-03 2017-06-29 14.958 273,863 +5,549 0.02% 4,096,438
2017-06-30 2017-06-28 15.138 268,314 +278 0.02% 4,061,791
2017-06-29 2017-06-27 15.859 268,036 -11,098 0.02% 4,250,801
2017-06-27 2017-06-23 15.499 279,134 +6,936 0.02% 4,326,196
2017-06-26 2017-06-22 15.138 272,198 +6,381 0.02% 4,120,588
2017-06-23 2017-06-21 15.499 265,817 +6,936 0.02% 4,119,801
2017-06-22 2017-06-20 15.499 258,881 +3,052 0.02% 4,012,302
2017-06-21 2017-06-19 15.318 255,829 +4,550 0.02% 3,918,896
2017-06-20 2017-06-16 15.318 251,279 +1,665 0.02% 3,849,197
2017-06-19 2017-06-15 16.760 249,614 -6,936 0.02% 4,183,568
2017-06-16 2017-06-14 17.301 256,550 -4,994 0.02% 4,438,521
2017-06-15 2017-06-13 17.121 261,544 +1,942 0.02% 4,477,786
2017-06-14 2017-06-12 16.940 259,602 +11,098 0.02% 4,397,753
2017-06-13 2017-06-09 17.661 248,504 +8,601 0.02% 4,388,887
2017-06-12 2017-06-08 17.841 239,903 -8,324 0.02% 4,280,218
2017-06-09 2017-06-07 18.382 248,227 +2,220 0.02% 4,562,934
2017-06-08 2017-06-06 17.301 246,007 +3,662 0.02% 4,256,118
2017-06-07 2017-06-05 16.760 242,345 -2,774 0.02% 4,061,739
2017-06-06 2017-06-02 17.661 245,119 -12,569 0.02% 4,329,104
2017-06-05 2017-06-01 18.743 257,688 +5,827 0.02% 4,829,726
2017-06-02 2017-05-31 18.743 251,861 -6,451 0.02% 4,720,514
2017-06-01 2017-05-29 17.121 258,312 -9,988 0.02% 4,422,452
2017-05-31 2017-05-26 16.039 268,300 -22,473 0.02% 4,303,340
2017-05-29 2017-05-25 15.138 290,773 +555 0.06% 4,401,780
2017-05-26 2017-05-24 15.499 290,218 -1,110 0.06% 4,497,983
2017-05-25 2017-05-23 14.778 291,328 +1,388 0.06% 4,305,178
2017-05-24 2017-05-22 15.138 289,940 -2,775 0.06% 4,389,170
2017-05-19 2017-05-17 14.778 292,715 -6,936 0.06% 4,325,674
2017-05-18 2017-05-16 13.877 299,651 -4,162 0.06% 4,158,162
2017-05-11 2017-05-09 12.976 303,813 -832 0.06% 3,942,156
2017-05-09 2017-05-05 13.336 304,645 +8,323 0.06% 4,062,756
2017-05-08 2017-05-04 14.057 296,322 -15,814 0.06% 4,165,369
2017-05-05 2017-05-02 12.490 312,136 +1,942 0.06% 3,898,506
2017-05-04 2017-04-28 12.490 310,194 -27,696 0.06% 3,874,251
2017-05-02 2017-04-27 12.646 337,890 -3,203 0.06% 4,272,920
2017-04-28 2017-04-26 12.490 341,093 -4,483 0.06% 4,260,172
2017-04-27 2017-04-25 12.021 345,576 +5,764 0.06% 4,154,308
2017-04-26 2017-04-24 11.865 339,812 +3,523 0.06% 4,031,964
2017-04-25 2017-04-21 12.646 336,289 -2,562 0.06% 4,252,674
2017-04-24 2017-04-20 12.334 338,851 -4,483 0.06% 4,179,268
2017-04-21 2017-04-19 12.178 343,334 -9,288 0.06% 4,180,958
2017-04-20 2017-04-18 12.646 352,622 -8,967 0.06% 4,459,219
2017-04-19 2017-04-13 11.865 361,589 -4,164 0.06% 4,290,354
2017-04-18 2017-04-12 11.553 365,753 +1,922 0.06% 4,225,557
2017-04-13 2017-04-11 11.241 363,831 -5,445 0.06% 4,089,748
2017-04-12 2017-04-10 11.709 369,276 -9,608 0.06% 4,323,911
2017-04-11 2017-04-07 10.772 378,884 -8,006 0.07% 4,081,499
2017-04-10 2017-04-06 9.992 386,890 -2,883 0.07% 3,865,733
2017-04-06 2017-04-03 9.992 389,773 +641 0.07% 3,894,539
2017-04-05 2017-03-31 10.460 389,132 +2,882 0.07% 4,070,391
2017-03-28 2017-03-24 9.992 386,250 -1,281 0.07% 3,859,338
2017-03-24 2017-03-22 9.992 387,531 -1,281 0.07% 3,872,138
2017-03-23 2017-03-21 9.992 388,812 +8,647 0.07% 3,884,937
2017-03-22 2017-03-20 9.992 380,165 -640 0.07% 3,798,538
2017-03-21 2017-03-17 9.992 380,805 -1,601 0.07% 3,804,933
2017-03-20 2017-03-16 9.992 382,406 +3,522 0.07% 3,820,930
2017-03-17 2017-03-15 9.992 378,884 -8,647 0.07% 3,785,738
2017-03-16 2017-03-14 9.992 387,531 -15,372 0.07% 3,872,138
2017-03-15 2017-03-13 10.460 402,903 +17,934 0.07% 4,214,438
2017-03-14 2017-03-10 9.992 384,969 +2,242 0.07% 3,846,539
2017-03-13 2017-03-09 9.836 382,727 +42,275 0.07% 3,764,385
2017-03-09 2017-03-07 9.836 340,452 +8,647 0.06% 3,348,581
2017-03-08 2017-03-06 11.865 331,805 -54,701 0.06% 3,936,959
2017-03-07 2017-03-03 9.523 386,506 -12,490 0.07% 3,680,870
2017-03-06 2017-03-02 8.899 398,996 -11,209 0.07% 3,550,649
2017-03-02 2017-02-28 7.962 410,205 -10,889 0.07% 3,266,145
2017-03-01 2017-02-27 7.775 421,094 +16,013 0.07% 3,273,955
2017-02-28 2017-02-24 8.274 405,081 +4,804 0.07% 3,351,831
2017-02-27 2017-02-23 8.431 400,277 -33,628 0.07% 3,374,572
2017-02-24 2017-02-22 8.118 433,905 -11,209 0.08% 3,522,592
2017-02-23 2017-02-21 7.525 445,114 -34,908 0.08% 3,349,521
2017-02-22 2017-02-20 7.338 480,022 -13,633 0.08% 3,522,276
2017-02-21 2017-02-17 6.994 493,655 +14,411 0.09% 3,452,756
2017-02-20 2017-02-16 7.182 479,244 -53,163 0.08% 3,441,747
2017-02-17 2017-02-15 7.057 532,407 -16,333 0.09% 3,757,046
2017-02-16 2017-02-14 6.588 548,740 -26,262 0.10% 3,615,292
2017-02-14 2017-02-10 6.058 575,002 +5,124 0.10% 3,483,096
2017-02-13 2017-02-09 6.120 569,878 -20,817 0.10% 3,487,645
2017-02-10 2017-02-08 6.058 590,695 +17,294 0.11% 3,578,157
2017-02-09 2017-02-07 5.652 573,401 +4,484 0.10% 3,240,644
2017-02-07 2017-02-03 5.870 568,917 -2,562 0.10% 3,339,651
2017-02-03 2017-02-01 5.808 571,479 +3,203 0.11% 3,319,003
2017-02-02 2017-01-27 5.933 568,276 -1,602 0.10% 3,371,377
2017-01-26 2017-01-24 6.026 569,878 -320 0.11% 3,434,263
2017-01-25 2017-01-23 5.933 570,198 +1,601 0.11% 3,382,779
2017-01-24 2017-01-20 5.933 568,597 -640 0.11% 3,373,281
2017-01-23 2017-01-19 5.901 569,237 -10,569 0.11% 3,359,304
2017-01-20 2017-01-18 6.026 579,806 -2,434 0.11% 3,494,092
2017-01-17 2017-01-13 6.089 582,240 +3,203 0.11% 3,545,121
2017-01-13 2017-01-11 6.245 579,037 +3,202 0.11% 3,616,019
2017-01-12 2017-01-10 6.370 575,835 +12,811 0.11% 3,667,943
2017-01-10 2017-01-06 6.495 563,024 -15,693 0.11% 3,656,660
2017-01-09 2017-01-05 6.588 578,717 -2,562 0.11% 3,812,791
2017-01-06 2017-01-04 6.776 581,279 -16,333 0.11% 3,938,571
2017-01-05 2017-01-03 6.526 597,612 +6,405 0.12% 3,899,958
2017-01-03 2016-12-29 6.432 591,207 +320 0.12% 3,802,780
2016-12-30 2016-12-28 6.463 590,887 +320 0.12% 3,819,171
2016-12-28 2016-12-22 6.463 590,567 +1,281 0.12% 3,817,103
2016-12-23 2016-12-21 6.463 589,286 -4,163 0.12% 3,808,823
2016-12-22 2016-12-20 6.463 593,449 +4,804 0.12% 3,835,731
2016-12-21 2016-12-19 6.463 588,645 -8,967 0.12% 3,804,680
2016-12-13 2016-12-09 5.745 597,612 -22,739 0.12% 3,433,456
2016-12-12 2016-12-08 5.433 620,351 +16,013 0.12% 3,370,397
2016-12-09 2016-12-07 5.464 604,338 +1,922 0.12% 3,302,268
2016-12-07 2016-12-05 5.464 602,416 -1,922 0.12% 3,291,766
2016-12-05 2016-12-01 5.620 604,338 +3,203 0.12% 3,396,618
2016-12-02 2016-11-30 5.527 601,135 +3,202 0.12% 3,322,306
2016-12-01 2016-11-29 5.589 597,933 +961 0.12% 3,341,950
2016-11-30 2016-11-28 5.745 596,972 -3,203 0.12% 3,429,779
2016-11-29 2016-11-25 5.964 600,175 +3,203 0.12% 3,579,362
2016-11-24 2016-11-22 6.182 596,972 -63,732 0.12% 3,690,741
2016-11-22 2016-11-18 5.714 660,704 +1,601 0.13% 3,775,308
2016-11-21 2016-11-17 5.777 659,103 -33,307 0.13% 3,807,320
2016-11-18 2016-11-16 5.183 692,410 +9,608 0.14% 3,588,937
2016-11-15 2016-11-11 5.121 682,802 +1,601 0.14% 3,496,496
2016-11-14 2016-11-10 4.871 681,201 +2,370 0.14% 3,318,136
2016-11-11 2016-11-09 4.746 678,831 +16,013 0.13% 3,221,808
2016-11-10 2016-11-08 4.965 662,818 +8,327 0.13% 3,290,681
2016-11-08 2016-11-04 4.965 654,491 +39,392 0.13% 3,249,340
2016-11-04 2016-11-02 5.058 615,099 +12,811 0.12% 3,111,390
2016-11-03 2016-11-01 5.214 602,288 +640 0.12% 3,140,617
2016-11-02 2016-10-31 5.339 601,648 +7,366 0.12% 3,212,425
2016-10-31 2016-10-27 5.433 594,282 +19,536 0.12% 3,228,763
2016-10-27 2016-10-25 5.745 574,746 +11,209 0.11% 3,302,084
2016-10-26 2016-10-24 5.777 563,537 +6,406 0.11% 3,255,281
2016-10-25 2016-10-20 5.933 557,131 -12,811 0.11% 3,305,257
2016-10-20 2016-10-18 5.964 569,942 +1,602 0.11% 3,399,057
2016-10-19 2016-10-17 5.933 568,340 +19,856 0.11% 3,371,756
2016-10-18 2016-10-14 5.527 548,484 +11,209 0.11% 3,031,319
2016-10-17 2016-10-13 5.652 537,275 +5,444 0.11% 3,036,474
2016-10-14 2016-10-12 5.620 531,831 +4,164 0.11% 2,989,100
2016-10-12 2016-10-07 6.058 527,667 +32,026 0.10% 3,196,362
2016-10-11 2016-10-06 6.151 495,641 -6,405 0.10% 3,048,792
2016-10-07 2016-10-05 6.151 502,046 -1,922 0.10% 3,088,191
2016-10-06 2016-10-04 6.307 503,968 +3,203 0.10% 3,178,694
2016-10-05 2016-10-03 6.432 500,765 -641 0.10% 3,221,036
2016-10-03 2016-09-29 6.526 501,406 -9,928 0.10% 3,272,127
2016-09-30 2016-09-28 6.401 511,334 +5,124 0.10% 3,273,052
2016-09-29 2016-09-27 6.495 506,210 -3,202 0.10% 3,287,671
2016-09-28 2016-09-26 6.713 509,412 +16,974 0.10% 3,419,810
2016-09-27 2016-09-23 6.713 492,438 +24,019 0.10% 3,305,859
2016-09-23 2016-09-21 6.245 468,419 +9,608 0.09% 2,925,222
2016-09-20 2016-09-15 6.432 458,811 +3,203 0.09% 2,951,178
2016-09-19 2016-09-14 6.339 455,608 -3,203 0.09% 2,887,897
2016-09-14 2016-09-12 6.339 458,811 -12,490 0.09% 2,908,200
2016-09-13 2016-09-09 6.526 471,301 +5,444 0.09% 3,075,665
2016-09-12 2016-09-08 6.557 465,857 +3,844 0.09% 3,054,684
2016-09-08 2016-09-06 6.651 462,013 -6,406 0.09% 3,072,757
2016-09-02 2016-08-31 6.838 468,419 +5,125 0.09% 3,203,118
2016-09-01 2016-08-30 6.901 463,294 -3,203 0.09% 3,197,005
2016-08-30 2016-08-26 6.932 466,497 -3,203 0.09% 3,233,674
2016-08-18 2016-08-16 7.057 469,700 +6,406 0.09% 3,314,541
2016-08-17 2016-08-15 7.057 463,294 -3,523 0.09% 3,269,335
2016-08-12 2016-08-10 6.588 466,817 -16,013 0.09% 3,075,555
2016-08-11 2016-08-09 6.651 482,830 -1,281 0.10% 3,211,206
2016-08-10 2016-08-08 6.495 484,111 +3,202 0.10% 3,144,146
2016-08-09 2016-08-05 6.682 480,909 +9,608 0.10% 3,213,446
2016-08-05 2016-08-03 6.901 471,301 +17,935 0.09% 3,252,258
2016-08-04 2016-08-01 7.213 453,366 +28,183 0.09% 3,270,057
2016-08-01 2016-07-28 8.587 425,183 +6,405 0.09% 3,650,925
2016-07-29 2016-07-27 9.523 418,778 -107,608 0.08% 3,988,210
2016-07-28 2016-07-26 8.274 526,386 -8,967 0.11% 4,355,566
2016-07-27 2016-07-25 7.806 535,353 -1,762 0.11% 4,179,022
2016-07-25 2016-07-21 7.088 537,115 -384 0.11% 3,807,041
2016-07-19 2016-07-15 7.182 537,499 -3,203 0.11% 3,860,112
2016-07-06 2016-07-04 7.307 540,702 +3,139 0.12% 3,950,647
2016-06-30 2016-06-28 7.307 537,563 -16,013 0.12% 3,927,712
2016-06-29 2016-06-27 7.182 553,576 +3,202 0.12% 3,975,570
2016-06-28 2016-06-24 7.088 550,374 +14,412 0.12% 3,901,020
2016-06-24 2016-06-22 7.463 535,962 +3,203 0.12% 3,999,689
2016-06-20 2016-06-16 7.775 532,759 -25,621 0.12% 4,142,137
2016-06-17 2016-06-15 7.775 558,380 -12,170 0.12% 4,341,338
2016-06-15 2016-06-13 7.119 570,550 +192 0.13% 4,061,841
2016-06-10 2016-06-07 7.712 570,358 +3,843 0.13% 4,398,847
2016-06-03 2016-06-01 7.431 566,515 -2,882 0.12% 4,210,006
2016-06-02 2016-05-31 7.431 569,397 +28,183 0.13% 4,231,423
2016-06-01 2016-05-30 7.307 541,214 -9,608 0.12% 3,954,388
2016-05-31 2016-05-27 6.776 550,822 -3,843 0.12% 3,732,204
2016-05-30 2016-05-26 6.776 554,665 -641 0.12% 3,758,243
2016-05-20 2016-05-18 6.776 555,306 -6,405 0.12% 3,762,586
2016-05-19 2016-05-17 6.838 561,711 -3,267 0.12% 3,841,063
2016-05-18 2016-05-16 6.713 564,978 +7,046 0.12% 3,792,839
2016-05-17 2016-05-13 6.463 557,932 -3,203 0.12% 3,606,168
2016-05-12 2016-05-10 6.214 561,135 +3,203 0.14% 3,486,702
2016-05-10 2016-05-06 6.058 557,932 +12,811 0.14% 3,379,694
2016-05-09 2016-05-05 6.401 545,121 +3,202 0.13% 3,489,323
2016-05-04 2016-04-29 6.526 541,919 -2,562 0.13% 3,536,511
2016-04-29 2016-04-27 6.495 544,481 -41,154 0.13% 3,536,229
2016-04-28 2016-04-26 5.901 585,635 +21,778 0.14% 3,456,075
2016-04-27 2016-04-25 7.463 563,857 -4,483 0.14% 4,207,860
2016-04-25 2016-04-21 7.088 568,340 +2,562 0.14% 4,028,362
2016-04-22 2016-04-20 7.150 565,778 -11,210 0.14% 4,045,534
2016-04-21 2016-04-19 7.244 576,988 -4,803 0.14% 4,179,739
2016-04-20 2016-04-18 7.463 581,791 -26,582 0.14% 4,341,694
2016-04-19 2016-04-15 7.119 608,373 -20,177 0.15% 4,331,109
2016-04-18 2016-04-14 6.963 628,550 -9,928 0.15% 4,376,622
2016-04-15 2016-04-13 6.214 638,478 +1,281 0.16% 3,967,285
2016-04-14 2016-04-12 6.026 637,197 -961 0.16% 3,839,948
2016-04-11 2016-04-07 6.089 638,158 +6,406 0.16% 3,885,592
2016-04-07 2016-04-05 6.151 631,752 -1,602 0.16% 3,886,040
2016-04-06 2016-04-01 5.964 633,354 -14,411 0.16% 3,777,237
2016-04-05 2016-03-31 6.120 647,765 -42,916 0.16% 3,964,313
2016-04-01 2016-03-30 5.683 690,681 -34,268 0.17% 3,925,032
2016-03-31 2016-03-29 4.965 724,949 +3,523 0.18% 3,599,142
2016-03-29 2016-03-23 5.027 721,426 -6,405 0.18% 3,626,703
2016-03-24 2016-03-22 5.058 727,831 -3,203 0.18% 3,681,628
2016-03-22 2016-03-18 4.871 731,034 -11,209 0.18% 3,560,873
2016-03-15 2016-03-11 5.121 742,243 -16,013 0.18% 3,800,881
2016-03-14 2016-03-10 4.996 758,256 -10,249 0.19% 3,788,176
2016-03-11 2016-03-09 4.965 768,505 +40,353 0.19% 3,815,383
2016-03-09 2016-03-07 4.528 728,152 +6,406 0.18% 3,296,738
2016-03-08 2016-03-04 4.434 721,746 +3,202 0.18% 3,200,126
2016-03-04 2016-03-02 4.465 718,544 +1,602 0.18% 3,208,365
2016-02-26 2016-02-24 4.652 716,942 -13,131 0.18% 3,335,528
2016-02-25 2016-02-23 4.496 730,073 -16,334 0.18% 3,282,639
2016-02-24 2016-02-22 4.184 746,407 +37,471 0.18% 3,123,021
2016-02-22 2016-02-18 4.153 708,936 +6,085 0.18% 2,944,103
2016-02-19 2016-02-17 4.090 702,851 +6,405 0.17% 2,874,941
2016-02-18 2016-02-16 4.215 696,446 +6,406 0.17% 2,935,726
2016-02-17 2016-02-15 4.340 690,040 +1,601 0.17% 2,994,908
2016-02-15 2016-02-11 4.278 688,439 +1,601 0.17% 2,944,967
2016-02-12 2016-02-05 4.434 686,838 -5,444 0.17% 3,045,349
2016-02-11 2016-02-04 4.559 692,282 +3,202 0.17% 3,155,951
2016-02-03 2016-02-01 4.434 689,080 -35,229 0.17% 3,055,289
2016-02-01 2016-01-28 4.403 724,309 +321 0.18% 3,188,874
2016-01-29 2016-01-27 4.559 723,988 +96 0.18% 3,300,491
2016-01-28 2016-01-26 4.496 723,892 +3,318 0.18% 3,254,847
2016-01-26 2016-01-22 4.528 720,574 +9,608 0.18% 3,262,428
2016-01-25 2016-01-21 4.468 710,966 -27,608 0.18% 3,176,573
2016-01-22 2016-01-20 4.379 738,574 +1,678 0.18% 3,233,926
2016-01-20 2016-01-18 4.617 736,896 +3,357 0.18% 3,402,175
2016-01-18 2016-01-14 4.945 733,539 +4,701 0.17% 3,627,021
2016-01-15 2016-01-13 4.885 728,838 +3,357 0.17% 3,560,358
2016-01-14 2016-01-12 4.974 725,481 +3,693 0.18% 3,608,787
2016-01-13 2016-01-11 5.242 721,788 +3,357 0.18% 3,783,913
2016-01-11 2016-01-07 5.659 718,431 +6,714 0.18% 4,065,907
2016-01-07 2016-01-05 5.689 711,717 -671 0.18% 4,049,109
2016-01-04 2015-12-29 6.404 712,388 -3,357 0.18% 4,562,195
2015-12-30 2015-12-28 6.434 715,745 -9,401 0.18% 4,605,013
2015-12-28 2015-12-22 6.374 725,146 -21,822 0.18% 4,622,299
2015-12-23 2015-12-21 5.928 746,968 -7,050 0.18% 4,427,656
2015-12-18 2015-12-16 4.140 754,018 +1,679 0.19% 3,121,873
2015-12-17 2015-12-15 4.081 752,339 -6,043 0.19% 3,070,103
2015-12-14 2015-12-10 3.902 758,382 +13,093 0.19% 2,959,226
2015-12-11 2015-12-09 4.170 745,289 +6,043 0.18% 3,107,932
2015-12-10 2015-12-08 4.498 739,246 -22,493 0.18% 3,324,947
2015-12-09 2015-12-07 4.319 761,739 +16,786 0.19% 3,289,978
2015-12-08 2015-12-04 4.587 744,953 +3,357 0.18% 3,417,184
2015-12-07 2015-12-03 4.468 741,596 +4,700 0.18% 3,313,427
2015-12-04 2015-12-02 4.647 736,896 +3,357 0.18% 3,424,125
2015-12-03 2015-12-01 4.885 733,539 +37,601 0.18% 3,583,322
2015-11-25 2015-11-23 5.391 695,938 +6,715 0.17% 3,752,044
2015-11-24 2015-11-20 5.600 689,223 -1,343 0.17% 3,859,547
2015-11-17 2015-11-13 5.749 690,566 +1,343 0.17% 3,969,916
2015-11-16 2015-11-12 5.779 689,223 -134 0.17% 3,982,725
2015-11-13 2015-11-11 5.808 689,357 -15,108 0.17% 4,004,032
2015-11-11 2015-11-09 5.898 704,465 -10,072 0.17% 4,154,736
2015-11-06 2015-11-04 5.838 714,537 +16,786 0.18% 4,171,570
2015-11-03 2015-10-30 5.838 697,751 +3,358 0.22% 4,073,571
2015-11-02 2015-10-29 5.838 694,393 +2,350 0.22% 4,053,967
2015-10-30 2015-10-28 5.957 692,043 +14,436 0.22% 4,122,701
2015-10-29 2015-10-27 5.987 677,607 +30,215 0.21% 4,056,885
2015-10-28 2015-10-26 6.106 647,392 +1,343 0.20% 3,953,120
2015-10-27 2015-10-23 6.732 646,049 +6,379 0.20% 4,349,033
2015-10-22 2015-10-19 6.881 639,670 -22,830 0.20% 4,401,358
2015-10-20 2015-10-16 7.298 662,500 +26,187 0.21% 4,834,713
2015-10-15 2015-10-13 7.268 636,313 -11,079 0.20% 4,624,656
2015-10-14 2015-10-12 7.327 647,392 -336 0.20% 4,743,744
2015-10-12 2015-10-08 7.298 647,728 -12,422 0.20% 4,726,912
2015-10-08 2015-10-06 7.298 660,150 -3,357 0.21% 4,817,564
2015-10-07 2015-10-05 7.268 663,507 +4,365 0.21% 4,822,299
2015-10-06 2015-10-02 7.387 659,142 -11,751 0.21% 4,869,108
2015-10-05 2015-09-30 7.327 670,893 -3,357 0.21% 4,915,946
2015-10-02 2015-09-29 6.732 674,250 +7,386 0.21% 4,538,874
2015-09-30 2015-09-25 7.030 666,864 -3,357 0.21% 4,687,789
2015-09-25 2015-09-23 7.179 670,221 -11,079 0.21% 4,811,205
2015-09-23 2015-09-21 7.387 681,300 +86,952 0.21% 5,032,790
2015-09-22 2015-09-18 7.417 594,348 -6,714 0.19% 4,408,176
2015-09-21 2015-09-17 7.417 601,062 -3,357 0.19% 4,457,973
2015-09-18 2015-09-16 7.596 604,419 -21,151 0.19% 4,590,892
2015-09-17 2015-09-15 7.208 625,570 -1,679 0.20% 4,509,310
2015-09-16 2015-09-14 6.940 627,249 +336 0.20% 4,353,261
2015-09-15 2015-09-11 6.910 626,913 -33,572 0.20% 4,332,255
2015-09-14 2015-09-10 7.208 660,485 -41,966 0.21% 4,760,988
2015-09-11 2015-09-09 6.702 702,451 +672 0.22% 4,707,793
2015-09-10 2015-09-08 6.285 701,779 +2,686 0.22% 4,410,640
2015-09-08 2015-09-04 5.689 699,093 +5,035 0.22% 3,977,289
2015-09-07 2015-09-02 5.600 694,058 -10,071 0.22% 3,886,623
2015-09-02 2015-08-31 5.749 704,129 +6,378 0.22% 4,047,886
2015-08-31 2015-08-27 5.689 697,751 +6,715 0.22% 3,969,654
2015-08-27 2015-08-25 5.064 691,036 +1,679 0.22% 3,499,197
2015-08-26 2015-08-24 5.064 689,357 -30,216 0.22% 3,490,695
2015-08-25 2015-08-21 5.838 719,573 -5,371 0.23% 4,200,971
2015-08-24 2015-08-20 6.017 724,944 -1,343 0.23% 4,361,889
2015-08-21 2015-08-19 5.928 726,287 -23,501 0.23% 4,305,069
2015-08-20 2015-08-18 6.315 749,788 -11,750 0.24% 4,734,707
2015-08-18 2015-08-14 7.179 761,538 -34,915 0.24% 5,466,727
2015-08-13 2015-08-11 7.596 796,453 -10,072 0.25% 6,049,495
2015-08-12 2015-08-10 7.744 806,525 -11,750 0.25% 6,246,115
2015-08-11 2015-08-07 7.208 818,275 -4,365 0.26% 5,898,389
2015-08-07 2015-08-05 6.910 822,640 +6,715 0.26% 5,684,818
2015-08-06 2015-08-04 7.089 815,925 +5,372 0.26% 5,784,236
2015-08-05 2015-08-03 6.940 810,553 -7,386 0.26% 5,625,435
2015-08-04 2015-07-31 7.149 817,939 -25,180 0.26% 5,847,240
2015-08-03 2015-07-30 7.357 843,119 +3,358 0.27% 6,203,040
2015-07-30 2015-07-28 7.357 839,761 +10,071 0.26% 6,178,335
2015-07-29 2015-07-27 7.268 829,690 -34,243 0.26% 6,030,099
2015-07-28 2015-07-24 8.191 863,933 +16,786 0.27% 7,076,712
2015-07-27 2015-07-23 8.489 847,147 -38,273 0.27% 7,191,548
2015-07-24 2015-07-22 7.596 885,420 -20,143 0.28% 6,725,248
2015-07-23 2015-07-21 7.744 905,563 -8,729 0.29% 7,013,112
2015-07-22 2015-07-20 7.744 914,292 +4,364 0.29% 7,080,714
2015-07-21 2015-07-17 8.191 909,928 -28,200 0.29% 7,453,470
2015-07-20 2015-07-16 7.893 938,128 +18,465 0.30% 7,405,029
2015-07-17 2015-07-15 7.893 919,663 +7,721 0.29% 7,259,277
2015-07-16 2015-07-14 8.638 911,942 -23,836 0.29% 7,877,420
2015-07-15 2015-07-13 7.893 935,778 -30,215 0.29% 7,386,479
2015-07-14 2015-07-10 7.268 965,993 -18,465 0.30% 7,020,735
2015-07-13 2015-07-09 6.196 984,458 -16,450 0.31% 6,099,290
2015-07-10 2015-07-08 4.111 1,000,908 -8,394 0.32% 4,114,263
2015-07-09 2015-07-07 5.064 1,009,302 +16,787 0.32% 5,110,799
2015-07-07 2015-07-03 7.327 992,515 +72,852 0.31% 7,272,621
2015-07-06 2015-07-02 9.085 919,663 +65,130 0.29% 8,355,017
2015-07-03 2015-06-30 10.872 854,533 +17,961 0.27% 9,290,530
2015-07-02 2015-06-29 11.468 836,572 +7,050 0.26% 9,593,627
2015-06-30 2015-06-26 11.319 829,522 +16,786 0.26% 9,389,237
2015-06-29 2015-06-25 11.766 812,736 +6,043 0.26% 9,562,366
2015-06-26 2015-06-24 11.617 806,693 +10,072 0.25% 9,371,124
2015-06-25 2015-06-23 11.468 796,621 +8,729 0.25% 9,135,478
2015-06-24 2015-06-22 11.766 787,892 +15,443 0.25% 9,270,060
2015-06-23 2015-06-19 12.212 772,449 +20,815 0.24% 9,433,491
2015-06-22 2015-06-18 13.106 751,634 +2,350 0.24% 9,850,944
2015-06-19 2015-06-17 12.957 749,284 -10,407 0.24% 9,708,553
2015-06-18 2015-06-16 13.404 759,691 -25,180 0.24% 10,182,825
2015-06-17 2015-06-15 11.021 784,871 +2,350 0.25% 8,650,053
2015-06-16 2015-06-12 11.319 782,521 -671 0.29% 8,857,239
2015-06-15 2015-06-11 11.468 783,192 -5,036 0.29% 8,981,477
2015-06-12 2015-06-10 11.319 788,228 +33,572 0.30% 8,921,836
2015-06-11 2015-06-09 11.766 754,656 +672 0.28% 8,879,017
2015-06-10 2015-06-08 13.106 753,984 +13,093 0.28% 9,881,744
2015-06-09 2015-06-05 12.957 740,891 +23,031 0.28% 9,599,804
2015-06-08 2015-06-04 13.702 717,860 +15,779 0.27% 9,835,951
2015-06-05 2015-06-03 13.851 702,081 +11,414 0.26% 9,724,313
2015-06-04 2015-06-02 14.297 690,667 -43,644 0.26% 9,874,809
2015-06-03 2015-06-01 14.595 734,311 +10,408 0.28% 10,717,534
2015-06-02 2015-05-29 14.149 723,903 -12,086 0.27% 10,242,188
2015-06-01 2015-05-28 13.106 735,989 +52,372 0.28% 9,645,900
2015-05-29 2015-05-27 13.702 683,617 +26,523 0.26% 9,366,761
2015-05-28 2015-05-26 12.808 657,094 +19,874 0.25% 8,416,174
2015-05-27 2015-05-22 13.255 637,220 -42,553 0.24% 8,446,333
2015-05-26 2015-05-21 11.766 679,773 +2,351 0.26% 7,997,970
2015-05-22 2015-05-20 10.574 677,422 -1,343 0.26% 7,163,189
2015-05-21 2015-05-19 10.872 678,765 +167,190 0.26% 7,379,570
2015-05-20 2015-05-18 11.617 511,575 -9,736 0.19% 5,942,822
2015-05-19 2015-05-15 11.468 521,311 +22,157 0.22% 5,978,282
2015-05-18 2015-05-14 10.723 499,154 +36,594 0.21% 5,352,490
2015-05-15 2015-05-13 11.766 462,560 +24,172 0.20% 5,442,318
2015-05-14 2015-05-12 12.361 438,388 -85,735 0.19% 5,419,080
2015-05-07 2015-05-05 8.787 524,123 +2,350 0.24% 4,605,471
2015-05-06 2015-05-04 9.085 521,773 +38,944 0.24% 4,740,239
2015-05-05 2015-04-30 8.340 482,829 +6,379 0.22% 4,026,894
2015-05-04 2015-04-29 9.532 476,450 +9,400 0.22% 4,541,362
2015-04-30 2015-04-28 9.830 467,050 -4,700 0.22% 4,590,882
2015-04-29 2015-04-27 9.978 471,750 +6,379 0.22% 4,707,339
2015-04-28 2015-04-24 9.830 465,371 +5,707 0.22% 4,574,378
2015-04-27 2015-04-23 8.787 459,664 +30,551 0.21% 4,039,069
2015-04-24 2015-04-22 9.085 429,113 -47,841 0.20% 3,898,435
2015-04-23 2015-04-21 7.417 476,954 +5,036 0.22% 3,537,485
2015-04-22 2015-04-20 6.791 471,918 +24,172 0.22% 3,204,942
2015-04-21 2015-04-17 7.149 447,746 +1,679 0.21% 3,200,824
2015-04-20 2015-04-16 6.910 446,067 -1,679 0.21% 3,082,527
2015-04-17 2015-04-15 6.910 447,746 +15,108 0.21% 3,094,129
2015-04-16 2015-04-14 6.940 432,638 -19,472 0.20% 3,002,613
2015-04-15 2015-04-13 5.510 452,110 -11,751 0.21% 2,491,349
2015-04-14 2015-04-10 4.617 463,861 +20,983 0.22% 2,141,600
2015-04-13 2015-04-09 4.766 442,878 -28,872 0.21% 2,110,682
2015-04-10 2015-04-08 4.289 471,750 -12,422 0.22% 2,023,453
2015-04-09 2015-04-02 3.753 484,172 +4,029 0.22% 1,817,143
2015-04-08 2015-04-01 3.783 480,143 -26,858 0.22% 1,816,323
2015-04-02 2015-03-31 3.515 507,001 +3,357 0.24% 1,782,008
2015-04-01 2015-03-30 3.574 503,644 -30,215 0.23% 1,800,212
2015-03-26 2015-03-24 3.664 533,859 +4,365 0.25% 1,955,917
2015-03-25 2015-03-23 3.723 529,494 -9,401 0.25% 1,971,468
2015-03-23 2015-03-19 3.664 538,895 +28,537 0.25% 1,974,368
2015-03-20 2015-03-18 3.723 510,358 -12,422 0.24% 1,900,219
2015-03-19 2015-03-17 3.515 522,780 +3,357 0.24% 1,837,468
2015-03-18 2015-03-16 3.634 519,423 +8,058 0.24% 1,887,556
2015-03-17 2015-03-13 3.515 511,365 +13,428 0.24% 1,797,346
2015-03-16 2015-03-12 3.634 497,937 -20,479 0.23% 1,809,477
2015-03-12 2015-03-10 3.515 518,416 +13,765 0.24% 1,822,129
2015-03-11 2015-03-09 3.396 504,651 +6,043 0.23% 1,713,621
2015-03-10 2015-03-06 3.277 498,608 -2,686 0.23% 1,633,694
2015-03-09 2015-03-05 3.455 501,294 -5,036 0.23% 1,732,085
2015-03-06 2015-03-04 3.574 506,330 +6,715 0.24% 1,809,813
2015-03-05 2015-03-03 3.604 499,615 +17,122 0.23% 1,800,693
2015-03-04 2015-03-02 3.664 482,493 -18,801 0.22% 1,767,726
2015-03-03 2015-02-27 3.604 501,294 -11,414 0.23% 1,806,744
2015-03-02 2015-02-26 3.574 512,708 +15,107 0.24% 1,832,610
2015-02-27 2015-02-25 3.604 497,601 +7,050 0.23% 1,793,434
2015-02-26 2015-02-24 3.753 490,551 -26,857 0.23% 1,841,083
2015-02-25 2015-02-23 3.574 517,408 +7,385 0.24% 1,849,410
2015-02-23 2015-02-16 3.485 510,023 -20,143 0.24% 1,777,438
2015-02-17 2015-02-13 3.277 530,166 -2,686 0.25% 1,737,094
2015-02-16 2015-02-12 3.217 532,852 +58,055 0.25% 1,714,151
2015-02-12 2015-02-10 3.277 474,797 +1,007 0.33% 1,555,677
2015-02-10 2015-02-06 3.157 473,790 -671 0.33% 1,495,927
2015-02-09 2015-02-05 3.008 474,461 +62,109 0.33% 1,427,383
2015-02-06 2015-02-04 3.157 412,352 -2,686 0.29% 1,301,945
2015-02-05 2015-02-03 3.217 415,038 +3,357 0.29% 1,335,151
2015-02-02 2015-01-29 3.574 411,681 -7,386 0.29% 1,471,502
2015-01-30 2015-01-28 4.170 419,067 -3,021 0.29% 1,747,553
2015-01-29 2015-01-27 2.979 422,088 -4,029 0.29% 1,257,250
2015-01-28 2015-01-26 2.979 426,117 +6,715 0.30% 1,269,251
2015-01-23 2015-01-21 3.008 419,402 +3,357 0.29% 1,261,742
2015-01-22 2015-01-20 3.008 416,045 -10,072 0.29% 1,251,643
2015-01-21 2015-01-19 3.038 426,117 -671 0.30% 1,294,636
2015-01-20 2015-01-16 3.098 426,788 -4,365 0.30% 1,322,100
2015-01-16 2015-01-14 3.068 431,153 +9,334 0.30% 1,322,655
2015-01-15 2015-01-13 3.097 421,819 -16,951 0.29% 1,306,463
2015-01-14 2015-01-12 3.097 438,770 +21,358 0.30% 1,358,964
2015-01-13 2015-01-09 3.074 417,412 +4,068 0.29% 1,282,964
2015-01-12 2015-01-08 2.829 413,344 -33,070 0.28% 1,169,273
2015-01-09 2015-01-07 2.774 446,414 -47,794 0.28% 1,238,537
2015-01-08 2015-01-06 2.720 494,208 +7,353 0.31% 1,344,252
2015-01-07 2015-01-05 2.774 486,855 -13,235 0.31% 1,350,737
2015-01-02 2014-12-29 2.829 500,090 -24,265 0.32% 1,414,661
2014-12-30 2014-12-24 2.802 524,355 +3,677 0.33% 1,469,040
2014-12-29 2014-12-22 2.720 520,678 +80,882 0.33% 1,416,251
2014-12-23 2014-12-19 2.910 439,796 -14,706 0.28% 1,279,988
2014-12-19 2014-12-17 3.074 454,502 +4,412 0.29% 1,396,964
2014-12-18 2014-12-16 3.128 450,090 +18,750 0.29% 1,407,888
2014-12-17 2014-12-15 3.482 431,340 +4,411 0.27% 1,501,761
2014-12-16 2014-12-12 3.781 426,929 +3,677 0.27% 1,614,141
2014-12-15 2014-12-11 4.080 423,252 +11,029 0.27% 1,726,876
2014-12-12 2014-12-10 3.754 412,223 -1,103 0.26% 1,547,328
2014-12-11 2014-12-09 3.944 413,326 -1,470 0.26% 1,630,166
2014-12-10 2014-12-08 4.434 414,796 +12,867 0.26% 1,839,048
2014-12-09 2014-12-05 4.624 401,929 -6,617 0.26% 1,858,529
2014-12-08 2014-12-04 4.678 408,546 -13,971 0.26% 1,911,351
2014-12-05 2014-12-03 4.461 422,517 -20,956 0.27% 1,884,773
2014-12-04 2014-12-02 4.842 443,473 +6,618 0.28% 2,147,129
2014-12-03 2014-12-01 5.005 436,855 +11,397 0.28% 2,186,382
2014-12-02 2014-11-28 5.141 425,458 -4,044 0.27% 2,187,205
2014-12-01 2014-11-27 4.896 429,502 -3,677 0.27% 2,102,852
2014-11-28 2014-11-26 4.896 433,179 +14,706 0.28% 2,120,855
2014-11-27 2014-11-25 4.950 418,473 +18,383 0.27% 2,071,619
2014-11-26 2014-11-24 5.005 400,090 +19,117 0.25% 2,002,380
2014-11-25 2014-11-21 5.358 380,973 +11,397 0.24% 2,041,416
2014-11-24 2014-11-20 5.576 369,576 +7,353 0.23% 2,060,766
2014-11-21 2014-11-19 5.494 362,223 -11,765 0.23% 1,990,208
2014-11-20 2014-11-18 5.494 373,988 -27,573 0.24% 2,054,850
2014-11-19 2014-11-17 5.141 401,561 -8,456 0.26% 2,064,355
2014-11-18 2014-11-14 5.222 410,017 +31,618 0.26% 2,141,283
2014-11-17 2014-11-13 5.086 378,399 +13,603 0.24% 1,924,698
2014-11-14 2014-11-12 4.978 364,796 +44,117 0.23% 1,815,817
2014-11-13 2014-11-11 5.630 320,679 -2,574 0.20% 1,805,560
2014-11-12 2014-11-10 5.467 323,253 -33,455 0.21% 1,767,297
2014-11-11 2014-11-07 4.379 356,708 +29,044 0.23% 1,562,103
2014-11-10 2014-11-06 4.950 327,664 +6,985 0.21% 1,622,076
2014-11-07 2014-11-05 4.787 320,679 +735 0.20% 1,535,162
2014-11-06 2014-11-04 4.542 319,944 -30,147 0.20% 1,453,321
2014-11-05 2014-11-03 3.808 350,091 -3,676 0.22% 1,333,153
2014-11-04 2014-10-31 3.917 353,767 -1,838 0.22% 1,385,641
2014-11-03 2014-10-30 4.053 355,605 -5,147 0.23% 1,441,203
2014-10-31 2014-10-29 3.400 360,752 -20,221 0.23% 1,226,563
2014-10-30 2014-10-28 3.482 380,973 +29,779 0.24% 1,326,402
2014-10-28 2014-10-24 3.672 351,194 -19,485 0.22% 1,289,591
2014-10-27 2014-10-23 3.754 370,679 -12,867 0.24% 1,391,387
2014-10-24 2014-10-22 3.944 383,546 +7,353 0.24% 1,512,713
2014-10-23 2014-10-21 4.080 376,193 +49,632 0.24% 1,534,875
2014-10-22 2014-10-20 3.862 326,561 +22,426 0.21% 1,261,315
2014-10-21 2014-10-17 4.461 304,135 +36,397 0.19% 1,356,692
2014-10-20 2014-10-16 6.610 267,738 +18,382 0.17% 1,769,650
2014-10-17 2014-10-15 7.344 249,356 +1,471 0.16% 1,831,279
2014-10-16 2014-10-14 7.208 247,885 +11,764 0.16% 1,786,764
2014-10-15 2014-10-13 7.616 236,121 +3,677 0.15% 1,798,306
2014-10-10 2014-10-08 8.432 232,444 -3,677 0.15% 1,959,977
2014-10-09 2014-10-07 8.296 236,121 -7,720 0.15% 1,958,869
2014-10-07 2014-10-03 6.746 243,841 +1,838 0.16% 1,644,862
2014-10-06 2014-09-30 6.800 242,003 -48,897 0.15% 1,645,628
2014-10-03 2014-09-29 7.344 290,900 +2,941 0.18% 2,136,380
2014-09-29 2014-09-25 7.616 287,959 +12,133 0.18% 2,193,106
2014-09-26 2014-09-24 7.616 275,826 +25,735 0.18% 2,100,701
2014-09-22 2014-09-18 8.024 250,091 -6,618 0.16% 2,006,740
2014-09-19 2014-09-17 8.160 256,709 +644 0.16% 2,094,756
2014-09-18 2014-09-16 7.344 256,065 +3,676 0.16% 1,880,550
2014-09-16 2014-09-12 8.432 252,389 +3,677 0.16% 2,128,154
2014-09-15 2014-09-11 8.432 248,712 -368 0.16% 2,097,150
2014-09-12 2014-09-10 8.432 249,080 -11,029 0.16% 2,100,253
2014-09-11 2014-09-08 8.840 260,109 +4,779 0.17% 2,299,375
2014-09-08 2014-09-04 8.976 255,330 +55,772 0.16% 2,291,853
2014-09-05 2014-09-03 9.112 199,558 +2,941 0.16% 1,818,381
2014-09-04 2014-09-02 9.248 196,617 +3,309 0.16% 1,818,323
2014-09-03 2014-09-01 9.248 193,308 +1,470 0.15% 1,787,721
2014-08-25 2014-08-21 8.704 191,838 +9,191 0.15% 1,669,766
2014-08-21 2014-08-19 9.248 182,647 -6,985 0.15% 1,689,128
2014-08-20 2014-08-18 8.840 189,632 +10,662 0.15% 1,676,355
2014-08-19 2014-08-15 8.269 178,970 +735 0.14% 1,479,874
2014-08-18 2014-08-14 7.616 178,235 -55,588 0.14% 1,357,444
2014-08-15 2014-08-13 7.725 233,823 +8,272 0.15% 1,806,245
2014-08-14 2014-08-12 7.834 225,551 +2,757 0.14% 1,766,885
2014-08-13 2014-08-11 8.051 222,794 -257 0.14% 1,793,768
2014-08-12 2014-08-08 7.725 223,051 -7,353 0.14% 1,723,033
2014-08-11 2014-08-07 7.616 230,404 -4,595 0.15% 1,754,765
2014-08-08 2014-08-06 7.725 234,999 -21,599 0.15% 1,815,329
2014-08-07 2014-08-05 7.507 256,598 -52,390 0.16% 1,926,342
2014-08-06 2014-08-04 8.813 308,988 -9,191 0.20% 2,723,063
2014-08-04 2014-07-31 8.486 318,179 -5,515 0.20% 2,700,207
2014-08-01 2014-07-30 8.595 323,694 -10,110 0.21% 2,782,228
2014-07-31 2014-07-29 8.486 333,804 -2,298 0.21% 2,832,808
2014-07-30 2014-07-28 8.595 336,102 -2,757 0.21% 2,888,878
2014-07-29 2014-07-25 8.704 338,859 +459 0.22% 2,949,443
2014-07-28 2014-07-24 8.813 338,400 -2,536 0.22% 2,982,266
2014-07-25 2014-07-23 8.922 340,936 -4,136 0.22% 3,041,709
2014-07-23 2014-07-21 8.704 345,072 +5,514 0.22% 3,003,521
2014-07-22 2014-07-18 8.378 339,558 +1,839 0.22% 2,844,695
2014-07-21 2014-07-17 8.378 337,719 +4,595 0.21% 2,829,288
2014-07-18 2014-07-16 8.595 333,124 +6,434 0.21% 2,863,281
2014-07-17 2014-07-15 8.922 326,690 -27,114 0.21% 2,914,612
2014-07-16 2014-07-14 8.922 353,804 -2,298 0.22% 3,156,513
2014-07-15 2014-07-11 7.942 356,102 +460 0.23% 2,828,318
2014-07-14 2014-07-10 8.486 355,642 +10,110 0.23% 3,018,135
2014-07-11 2014-07-09 8.922 345,532 +3,677 0.22% 3,082,713
2014-07-10 2014-07-08 9.030 341,855 +9,191 0.22% 3,087,102
2014-07-09 2014-07-07 8.813 332,664 +58,363 0.21% 2,931,715
2014-07-08 2014-07-04 8.922 274,301 +4,136 0.17% 2,447,216
2014-07-07 2014-07-03 7.398 270,165 -2,205 0.17% 1,998,798
2014-07-04 2014-07-02 7.398 272,370 -12,408 0.17% 2,015,112
2014-07-02 2014-06-27 5.984 284,778 +2,297 0.18% 1,704,120
2014-06-27 2014-06-25 5.984 282,481 +4,596 0.18% 1,690,374
2014-06-26 2014-06-24 5.766 277,885 +9,191 0.18% 1,602,404
2014-06-25 2014-06-23 6.093 268,694 +9,191 0.17% 1,637,107
2014-06-23 2014-06-19 6.310 259,503 -662 0.16% 1,637,576
2014-06-20 2014-06-18 6.419 260,165 -23,897 0.17% 1,670,059
2014-06-19 2014-06-17 6.093 284,062 +19,302 0.18% 1,730,741
2014-06-18 2014-06-16 6.310 264,760 -56,066 0.17% 1,670,750
2014-06-17 2014-06-13 5.766 320,826 +23,989 0.20% 1,850,020
2014-06-16 2014-06-12 6.310 296,837 -7,813 0.19% 1,873,169
2014-06-13 2014-06-11 6.093 304,650 +8,272 0.19% 1,856,180
2014-06-12 2014-06-10 5.375 296,378 -53,694 0.19% 1,592,956
2014-06-11 2014-06-09 4.961 350,072 +10,092 0.22% 1,736,814
2014-06-10 2014-06-06 4.744 339,980 +7,169 0.22% 1,612,764
2014-06-06 2014-06-04 4.461 332,811 +4,136 0.21% 1,484,610
2014-06-05 2014-06-03 4.548 328,675 +4,595 0.21% 1,494,769
2014-06-04 2014-05-30 4.439 324,080 -253,675 0.21% 1,438,611
2014-06-03 2014-05-29 4.591 577,755 +3,676 0.37% 2,652,694
2014-05-30 2014-05-28 4.483 574,079 -2,297 0.36% 2,573,356
2014-05-29 2014-05-27 4.657 576,376 +18,382 0.37% 2,683,988
2014-05-27 2014-05-23 3.264 557,994 +36,764 0.35% 1,821,301
2014-05-26 2014-05-22 3.242 521,230 +70,772 0.33% 1,689,961
2014-05-22 2014-05-20 3.199 450,458 -735 0.29% 1,440,896
2014-05-16 2014-05-14 3.003 451,193 +152,573 0.29% 1,354,885
2014-05-15 2014-05-13 2.916 298,620 +4,595 0.19% 870,732
2014-05-08 2014-05-05 2.872 294,025 +17,923 0.19% 844,538
2014-05-02 2014-04-29 2.938 276,102 -16,544 0.18% 811,081
2014-04-25 2014-04-23 2.829 292,646 +16,544 0.19% 827,841
2014-04-24 2014-04-22 2.938 276,102 -15,625 0.18% 811,081
2014-04-22 2014-04-16 2.676 291,727 -10,110 0.19% 780,805
2014-04-14 2014-04-10 2.829 301,837 +15,625 0.19% 853,841
2014-04-10 2014-04-08 2.851 286,212 +3,676 0.18% 815,868
2014-04-08 2014-04-04 3.046 282,536 +4,596 0.18% 860,722
2014-04-02 2014-03-31 3.046 277,940 +4,595 0.18% 846,720
2014-03-31 2014-03-27 3.090 273,345 +7,353 0.17% 844,618
2014-03-27 2014-03-25 3.133 265,992 +1,471 0.18% 833,474
2014-03-26 2014-03-24 3.068 264,521 +12,408 0.18% 811,597
2014-03-13 2014-03-11 3.177 252,113 +9,191 0.17% 800,957
2014-03-11 2014-03-07 3.155 242,922 +4,595 0.16% 766,471
2014-03-10 2014-03-06 3.220 238,327 -67,095 0.16% 767,531
2014-03-07 2014-03-05 3.351 305,422 +54,687 0.20% 1,023,486
2014-03-06 2014-03-04 3.264 250,735 -1,764 0.17% 818,403
2014-02-27 2014-02-25 2.872 252,499 -1,838 0.18% 725,261
2014-02-25 2014-02-21 2.872 254,337 +18,382 0.18% 730,541
2014-02-19 2014-02-17 2.872 235,955 -8,272 0.17% 677,742
2014-02-13 2014-02-11 2.720 244,227 -4,596 0.18% 664,301
2014-02-12 2014-02-10 2.655 248,823 +4,596 0.18% 660,559
2014-02-06 2014-02-04 2.807 244,227 +5,974 0.18% 685,558
2014-02-05 2014-01-30 3.046 238,253 +27,114 0.17% 725,817
2014-01-28 2014-01-24 3.090 211,139 +6,893 0.15% 652,406
2014-01-23 2014-01-21 3.177 204,246 -27,886 0.15% 648,884
2014-01-21 2014-01-17 3.199 232,132 -33,547 0.17% 742,529
2014-01-20 2014-01-16 3.199 265,679 +9,191 0.19% 849,837
2014-01-15 2014-01-13 3.351 256,488 -24,449 0.19% 859,506
2014-01-13 2014-01-09 3.003 280,937 +6,434 0.21% 843,624
2014-01-09 2014-01-07 3.264 274,503 -919 0.20% 895,982
2014-01-08 2014-01-06 3.155 275,422 +9,191 0.20% 869,016
2014-01-02 2013-12-27 2.851 266,231 +4,596 0.20% 758,911
2013-12-27 2013-12-20 2.676 261,635 +2,298 0.19% 700,264
2013-12-23 2013-12-19 2.872 259,337 +10,569 0.19% 744,902
2013-12-20 2013-12-18 2.981 248,768 -12,867 0.18% 741,611
2013-12-13 2013-12-11 2.785 261,635 +15,164 0.19% 728,730
2013-12-12 2013-12-10 2.851 246,471 -13,786 0.18% 702,584
2013-12-10 2013-12-06 2.938 260,257 +9,191 0.19% 764,535
2013-12-09 2013-12-05 3.090 251,066 -20,221 0.18% 775,778
2013-12-03 2013-11-29 2.546 271,287 +15,625 0.20% 690,678
2013-11-26 2013-11-22 2.589 255,662 -15,165 0.19% 662,025
2013-11-25 2013-11-21 2.546 270,827 -6,894 0.20% 689,507
2013-11-22 2013-11-20 2.546 277,721 +34,467 0.20% 707,059
2013-11-21 2013-11-19 2.655 243,254 -18,842 0.18% 645,774
2013-11-20 2013-11-18 2.502 262,096 +3,677 0.19% 655,872
2013-11-08 2013-11-06 2.415 258,419 +2,298 0.19% 624,178
2013-11-06 2013-11-04 2.350 256,121 -4,596 0.19% 601,908
2013-11-05 2013-11-01 2.502 260,717 +14,246 0.19% 652,421
2013-11-04 2013-10-31 2.655 246,471 -21,507 0.18% 654,315
2013-10-30 2013-10-28 2.154 267,978 -16,085 0.20% 577,292
2013-10-28 2013-10-24 2.067 284,063 +9,192 0.21% 587,218
2013-10-21 2013-10-17 2.024 274,871 +4,595 0.20% 556,254
2013-10-11 2013-10-09 1.937 270,276 +1,838 0.20% 523,430
2013-09-12 2013-09-10 1.958 268,438 +13,787 0.20% 525,712
2013-09-05 2013-09-03 2.024 254,651 -3,217 0.19% 515,335
2013-09-03 2013-08-30 2.002 257,868 +2,758 0.19% 516,234
2013-08-30 2013-08-28 2.089 255,110 +3,216 0.19% 532,917
2013-08-27 2013-08-23 2.198 251,894 +11,489 0.18% 553,605
2013-08-26 2013-08-22 2.394 240,405 -5,974 0.18% 575,436
2013-08-19 2013-08-15 2.132 246,379 -8,272 0.18% 525,401
2013-08-16 2013-08-13 2.132 254,651 -6,434 0.19% 543,041
2013-08-15 2013-08-12 2.154 261,085 -21,599 0.19% 562,442
2013-08-09 2013-08-07 2.154 282,684 +10,570 0.21% 608,972
2013-08-08 2013-08-06 2.285 272,114 -6,434 0.20% 621,729
2013-08-06 2013-08-02 2.198 278,548 +1,379 0.20% 612,185
2013-08-05 2013-08-01 2.307 277,169 -4,596 0.20% 639,310
2013-08-02 2013-07-31 2.045 281,765 +11,949 0.21% 576,336
2013-07-26 2013-07-24 2.002 269,816 -4,136 0.20% 540,153
2013-07-25 2013-07-23 2.045 273,952 -2,298 0.20% 560,355
2013-07-18 2013-07-16 2.045 276,250 -8,732 0.20% 565,056
2013-07-16 2013-07-12 2.024 284,982 +8,732 0.21% 576,715
2013-07-12 2013-07-10 2.045 276,250 -8,272 0.20% 565,056
2013-06-20 2013-06-18 2.220 284,522 -18,382 0.21% 631,505
2013-06-06 2013-06-04 2.154 302,904 +8,272 0.22% 652,531
2013-06-03 2013-05-30 2.350 294,632 -4,596 0.22% 692,412
2013-05-28 2013-05-24 2.154 299,228 +4,596 0.22% 644,612
2013-05-22 2013-05-20 2.415 294,632 -12,868 0.22% 711,646
2013-05-14 2013-05-10 2.176 307,500 +12,868 0.23% 669,123
2013-05-13 2013-05-09 2.328 294,632 -1,324 0.22% 686,001
2013-05-10 2013-05-08 2.394 295,956 -4,595 0.22% 708,404
2013-05-09 2013-05-07 2.285 300,551 -11,489 0.22% 686,702
2013-05-08 2013-05-06 2.307 312,040 +6,342 0.23% 719,742
2013-04-15 2013-04-11 2.111 305,698 +8,731 0.22% 645,246
2013-03-21 2013-03-19 2.437 296,967 -7,812 0.22% 723,748
2013-03-19 2013-03-15 2.568 304,779 -1,839 0.22% 782,579
2013-03-15 2013-03-13 2.546 306,618 -9,191 0.22% 780,629
2013-03-14 2013-03-12 2.546 315,809 -1,838 0.23% 804,028
2013-03-13 2013-03-11 2.546 317,647 -2,757 0.23% 808,708
2013-03-07 2013-03-05 2.307 320,404 +4,595 0.24% 739,035
2013-02-26 2013-02-22 2.394 315,809 +4,596 0.23% 755,924
2013-02-20 2013-02-18 2.611 311,213 +5,515 0.23% 812,643
2013-02-19 2013-02-15 2.502 305,698 -6,011 0.22% 764,982
2013-02-07 2013-02-05 2.307 311,709 -147 0.23% 718,979
2013-02-04 2013-01-31 2.328 311,856 +5,974 0.23% 726,104
2013-01-30 2013-01-28 2.502 305,882 -1,379 0.22% 765,443
2013-01-29 2013-01-25 2.437 307,261 +919 0.23% 748,836
2013-01-25 2013-01-23 2.568 306,342 +3,217 0.22% 786,592
2013-01-24 2013-01-22 2.720 303,125 +13,787 0.22% 824,504
2013-01-21 2013-01-17 2.764 289,338 +4,595 0.21% 799,595
2013-01-17 2013-01-15 2.894 284,743 -551 0.21% 824,073
2013-01-14 2013-01-10 2.742 285,294 +10,570 0.21% 782,211
2013-01-11 2013-01-09 2.894 274,724 -18,383 0.20% 795,077
2013-01-10 2013-01-08 2.524 293,107 -4,595 0.22% 739,853
2013-01-09 2013-01-07 2.502 297,702 +13,787 0.22% 744,973
2013-01-07 2013-01-03 2.437 283,915 +4,595 0.21% 691,938
2013-01-04 2013-01-02 2.481 279,320 -18,382 0.20% 692,896
2013-01-03 2012-12-31 2.524 297,702 +919 0.22% 751,451
2013-01-02 2012-12-27 2.176 296,783 +4,596 0.22% 645,803
2012-12-27 2012-12-20 2.285 292,187 -15,166 0.21% 667,592
2012-12-21 2012-12-19 2.394 307,353 +37,224 0.23% 735,684
2012-12-20 2012-12-18 2.546 270,129 -52,003 0.20% 687,730
2012-12-18 2012-12-14 2.024 322,132 +22,059 0.24% 651,895
2012-12-17 2012-12-13 2.132 300,073 -7,813 0.22% 639,903
2012-12-10 2012-12-06 2.067 307,886 -9,191 0.23% 636,465
2012-12-05 2012-12-03 1.741 317,077 -4,136 0.23% 551,970
2012-12-03 2012-11-29 1.719 321,213 +4,136 0.24% 552,181
2012-11-30 2012-11-28 1.784 317,077 -4,596 0.23% 565,770
2012-11-29 2012-11-27 1.763 321,673 +9,192 0.24% 566,971
2012-11-26 2012-11-22 1.828 312,481 -4,596 0.23% 571,168
2012-11-08 2012-11-06 2.154 317,077 -9,191 0.23% 683,063
2012-11-07 2012-11-05 2.198 326,268 +9,191 0.24% 717,062
2012-10-22 2012-10-18 2.176 317,077 +9,191 0.23% 689,963
2012-10-18 2012-10-16 2.241 307,886 -4,595 0.23% 690,062
2012-10-10 2012-10-08 2.067 312,481 -27,574 0.23% 645,964
2012-10-04 2012-09-28 2.176 340,055 +9,191 0.25% 739,963
2012-09-28 2012-09-26 2.045 330,864 -4,136 0.24% 676,766
2012-09-27 2012-09-25 2.111 335,000 -4,595 0.25% 707,095
2012-09-24 2012-09-20 2.198 339,595 -4,596 0.25% 746,352
2012-09-21 2012-09-19 2.198 344,191 +15,625 0.25% 756,453
2012-09-20 2012-09-18 2.154 328,566 -3,676 0.24% 707,813
2012-09-14 2012-09-12 2.415 332,242 -6,894 0.24% 802,488
2012-09-13 2012-09-11 2.415 339,136 +5,515 0.25% 819,139
2012-09-11 2012-09-07 2.568 333,621 +4,595 0.24% 856,636
2012-09-10 2012-09-06 2.524 329,026 +40,441 0.24% 830,518
2012-09-05 2012-09-03 2.198 288,585 +920 0.21% 634,244
2012-09-03 2012-08-30 2.307 287,665 -8,272 0.21% 663,520
2012-08-31 2012-08-29 2.350 295,937 +7,352 0.22% 695,479
2012-08-29 2012-08-27 2.502 288,585 -4,595 0.21% 722,159
2012-08-28 2012-08-24 2.546 293,180 +4,595 0.22% 746,416
2012-08-24 2012-08-22 2.589 288,585 +4,596 0.21% 747,277
2012-08-22 2012-08-20 2.568 283,989 -4,596 0.21% 729,196
2012-08-20 2012-08-16 2.676 288,585 -4,595 0.21% 772,396
2012-08-17 2012-08-15 2.698 293,180 +2,298 0.22% 791,074
2012-08-16 2012-08-14 2.872 290,882 +3,676 0.21% 835,510
2012-08-15 2012-08-13 2.568 287,206 -4,595 0.21% 737,457
2012-08-14 2012-08-10 2.742 291,801 -18,383 0.21% 800,052
2012-08-13 2012-08-09 2.655 310,184 +9,541 0.23% 823,456
2012-08-10 2012-08-08 2.067 300,643 -9,191 0.22% 621,492
2012-08-07 2012-08-03 2.241 309,834 +10,110 0.23% 694,428
2012-08-06 2012-08-02 2.481 299,724 +5,514 0.22% 743,511
2012-08-03 2012-08-01 2.589 294,210 -4,595 0.22% 761,843
2012-08-02 2012-07-31 2.764 298,805 -4,596 0.22% 825,758
2012-08-01 2012-07-30 2.829 303,401 +20,680 0.22% 858,265
2012-07-31 2012-07-27 2.785 282,721 -49,632 0.21% 787,461
2012-07-30 2012-07-26 2.154 332,353 +919 0.24% 715,972
2012-07-27 2012-07-25 2.589 331,434 -26,654 0.24% 858,233
2012-07-26 2012-07-24 3.003 358,088 +54,687 0.26% 1,075,300
2012-07-25 2012-07-23 3.220 303,401 +38,088 0.22% 977,102
2012-07-24 2012-07-20 2.045 265,313 +18,383 0.19% 542,684
2012-07-12 2012-07-10 1.001 246,930 -2,758 0.18% 247,168
2012-06-12 2012-06-08 1.066 249,688 -9,191 0.18% 266,229
2012-05-29 2012-05-25 1.110 258,879 +4,596 0.19% 287,295
2012-05-11 2012-05-09 1.393 254,283 -2,647 0.19% 354,126
2012-05-09 2012-05-07 1.588 256,930 -1,379 0.19% 408,130
2012-05-08 2012-05-04 1.632 258,309 +4,596 0.19% 421,562
2012-04-24 2012-04-20 1.763 253,713 +18,382 0.19% 447,187
2012-04-05 2012-04-02 1.937 235,331 +276 0.17% 455,754
2012-04-02 2012-03-29 1.937 235,055 +11,029 0.17% 455,219
2012-03-30 2012-03-28 1.784 224,026 +2,298 0.16% 399,736
2012-03-27 2012-03-23 1.806 221,728 -4,596 0.16% 400,460
2012-03-21 2012-03-19 2.263 226,324 +3,713 0.17% 512,183
2012-03-16 2012-03-14 2.698 222,611 -4,595 0.16% 600,661
2012-03-15 2012-03-13 2.742 227,206 +8,731 0.17% 622,947
2012-03-13 2012-03-09 2.611 218,475 +6,894 0.16% 570,485
2012-03-12 2012-03-08 2.720 211,581 +919 0.16% 575,503
2012-03-09 2012-03-07 2.676 210,662 +126,985 0.15% 563,835
2012-03-06 2012-03-02 3.482 83,677 +3,216 0.37% 291,331
2012-03-01 2012-02-28 3.482 80,461 +9,192 0.35% 280,134
2012-02-29 2012-02-27 3.547 71,269 +7,352 0.31% 252,784
2012-02-28 2012-02-24 3.656 63,917 -9,191 0.28% 233,661
2012-02-27 2012-02-23 3.482 73,108 +11,489 0.32% 254,534
2012-02-23 2012-02-21 3.743 61,619 -459 0.27% 230,624
2012-02-21 2012-02-17 4.287 62,078 -74 0.27% 266,112
2012-02-20 2012-02-16 4.352 62,152 +6,452 0.27% 270,487
2012-02-17 2012-02-15 4.896 55,700 -518,576 0.25% 272,709
2012-02-03 2012-02-01 4.925 574,276 +419,514 2.53% 2,828,566
2012-02-02 2012-01-31 5.410 154,762 +5,944 0.25% 837,250
2012-01-31 2012-01-27 6.460 148,818 +5,747 0.24% 961,305
2012-01-30 2012-01-26 5.248 143,071 -6,242 0.23% 750,898
2012-01-27 2012-01-20 5.652 149,313 +3,269 0.24% 843,940
2012-01-26 2012-01-19 5.329 146,044 -6,737 0.24% 778,294
2012-01-19 2012-01-17 3.311 152,781 +7,827 0.25% 505,789
2012-01-17 2012-01-13 2.907 144,954 -198 0.24% 421,355
2012-01-16 2012-01-12 2.907 145,152 -1,981 0.24% 421,931
2012-01-06 2012-01-04 2.745 147,133 -90,062 0.24% 403,929
2012-01-05 2012-01-03 2.745 237,195 +1,982 0.39% 651,179
2012-01-04 2011-12-30 2.745 235,213 -3,369 0.38% 645,738
2012-01-03 2011-12-29 2.422 238,582 -3,368 0.39% 577,929
2011-12-30 2011-12-28 2.745 241,950 +16,645 0.40% 664,233
2011-12-29 2011-12-23 3.230 225,305 -6,440 0.37% 727,690
2011-12-28 2011-12-22 3.472 231,745 +54,690 0.38% 804,627
2011-12-23 2011-12-21 3.876 177,055 +35,272 0.29% 686,223
2011-12-22 2011-12-20 6.702 141,783 -1,189 0.23% 950,207
2011-12-21 2011-12-19 6.702 142,972 +297 0.23% 958,175
2011-11-15 2011-11-11 8.478 142,675 -1,288 0.23% 1,209,631
2011-11-11 2011-11-09 9.205 143,963 +8,719 0.24% 1,325,170
2011-11-10 2011-11-08 9.366 135,244 -595 0.22% 1,266,753
2011-11-08 2011-11-04 9.447 135,839 -495 0.22% 1,283,294
2011-10-28 2011-10-26 8.882 136,334 -1,288 0.27% 1,210,912
2011-10-26 2011-10-24 9.124 137,622 -5,152 0.27% 1,255,689
2011-10-24 2011-10-20 8.801 142,774 -198 0.28% 1,256,584
2011-10-21 2011-10-19 8.882 142,972 +5,647 0.28% 1,269,871
2011-10-18 2011-10-14 8.882 137,325 -23,184 0.27% 1,219,714
2011-10-17 2011-10-13 9.528 160,509 -4,954 0.31% 1,529,316
2011-10-14 2011-10-12 8.720 165,463 +2,973 0.32% 1,442,914
2011-10-13 2011-10-11 8.397 162,490 -22,293 0.32% 1,364,507
2011-10-11 2011-10-07 8.155 184,783 +595 0.36% 1,506,951
2011-10-07 2011-10-04 7.267 184,188 -2,378 0.36% 1,338,504
2011-10-06 2011-10-03 8.075 186,566 -99 0.37% 1,506,428
2011-10-04 2011-09-30 8.801 186,665 -5,648 0.37% 1,642,878
2011-10-03 2011-09-28 8.397 192,313 +5,152 0.38% 1,614,945
2011-09-30 2011-09-27 8.478 187,161 +298 0.37% 1,586,794
2011-09-27 2011-09-23 9.205 186,863 -1,189 0.37% 1,720,062
2011-09-15 2011-09-12 10.012 188,052 -1,387 0.37% 1,882,849
2011-09-12 2011-09-08 9.851 189,439 +495 0.37% 1,866,144
2011-09-09 2011-09-07 10.012 188,944 -495 0.37% 1,891,780
2011-08-30 2011-08-26 9.770 189,439 -793 0.37% 1,850,847
2011-08-25 2011-08-23 9.609 190,232 -2,180 0.37% 1,827,875
2011-08-23 2011-08-19 9.528 192,412 -1,486 0.38% 1,833,285
2011-08-16 2011-08-12 10.012 193,898 -1,090 0.38% 1,941,381
2011-08-15 2011-08-11 9.770 194,988 -3,170 0.38% 1,905,062
2011-08-12 2011-08-10 9.851 198,158 -1,486 0.39% 1,952,034
2011-08-11 2011-08-09 9.124 199,644 +24,868 0.39% 1,821,590
2011-08-10 2011-08-08 10.012 174,776 -24,769 0.34% 1,749,925
2011-08-09 2011-08-05 10.981 199,545 +396 0.39% 2,191,269
2011-08-08 2011-08-04 12.273 199,149 +2,576 0.39% 2,444,205
2011-08-05 2011-08-03 12.354 196,573 +2,675 0.39% 2,428,461
2011-08-04 2011-08-02 12.677 193,898 +16,249 0.38% 2,458,039
2011-08-03 2011-08-01 11.870 177,649 +6,539 0.35% 2,108,609
2011-08-02 2011-07-29 10.901 171,110 -2,973 0.34% 1,865,198
2011-07-26 2011-07-22 10.901 174,083 +3,468 0.34% 1,897,606
2011-07-15 2011-07-13 10.416 170,615 +496 0.33% 1,777,145
2011-07-14 2011-07-12 10.335 170,119 -4 0.33% 1,758,242
2011-07-11 2011-07-07 11.708 170,123 +3,170 0.33% 1,991,805
2011-07-08 2011-07-06 11.627 166,953 -1,981 0.33% 1,941,210
2011-07-07 2011-07-05 11.708 168,934 -1,288 0.33% 1,977,885
2011-07-06 2011-07-04 10.981 170,222 -496 0.33% 1,869,263
2011-07-05 2011-06-30 10.093 170,718 +1,288 0.33% 1,723,079
2011-07-04 2011-06-29 10.174 169,430 -1,288 0.33% 1,723,760
2011-06-29 2011-06-27 10.174 170,718 -990 0.33% 1,736,864
2011-06-28 2011-06-24 10.335 171,708 +99 0.34% 1,774,665
2011-06-24 2011-06-22 10.497 171,609 +396 0.34% 1,801,355
2011-06-20 2011-06-16 10.901 171,213 -892 0.34% 1,866,321
2011-06-17 2011-06-15 10.497 172,105 +2,477 0.34% 1,806,561
2011-06-15 2011-06-13 9.689 169,628 -5,251 0.33% 1,643,594
2011-06-13 2011-06-09 10.820 174,879 +1,288 0.34% 1,892,162
2011-06-07 2011-06-02 11.950 173,591 -991 0.34% 2,074,459
2011-06-01 2011-05-30 12.193 174,582 +4,756 0.34% 2,128,591
2011-05-24 2011-05-20 11.627 169,826 +595 0.33% 1,974,616
2011-05-23 2011-05-19 11.870 169,231 +1,981 0.33% 2,008,691
2011-05-19 2011-05-17 11.789 167,250 -991 0.33% 1,971,673
2011-05-18 2011-05-16 11.950 168,241 -1,288 0.33% 2,010,525
2011-05-17 2011-05-13 12.031 169,529 -2,972 0.33% 2,039,605
2011-05-16 2011-05-12 11.708 172,501 -594 0.34% 2,019,647
2011-05-13 2011-05-11 11.708 173,095 -2,775 0.34% 2,026,602
2011-05-12 2011-05-09 12.273 175,870 -2,377 0.34% 2,158,496
2011-05-11 2011-05-06 11.062 178,247 -20,311 0.35% 1,971,781
2011-05-09 2011-05-05 12.515 198,558 +4,161 0.39% 2,485,049
2011-05-06 2011-05-04 13.404 194,397 +793 0.38% 2,605,635
2011-05-05 2011-05-03 13.565 193,604 +4,161 0.38% 2,626,271
2011-05-04 2011-04-29 13.727 189,443 -6,440 0.37% 2,600,419
2011-05-03 2011-04-28 14.130 195,883 +7,629 0.38% 2,767,902
2011-04-29 2011-04-27 14.050 188,254 +8,322 0.37% 2,644,900
2011-04-28 2011-04-26 15.503 179,932 +2,081 0.35% 2,789,494
2011-04-27 2011-04-21 16.553 177,851 -2,378 0.35% 2,943,920
2011-04-26 2011-04-20 16.795 180,229 +2,972 0.35% 3,026,940
2011-04-21 2011-04-19 17.360 177,257 +4,558 0.35% 3,077,214
2011-04-20 2011-04-18 17.441 172,699 +2,972 0.34% 3,012,031
2011-04-19 2011-04-15 19.298 169,727 +1,288 0.33% 3,275,403
2011-04-18 2011-04-14 19.379 168,439 +18,032 0.33% 3,264,147
2011-04-15 2011-04-13 21.397 150,407 -1,189 0.29% 3,218,324
2011-04-14 2011-04-12 20.994 151,596 -1,090 0.30% 3,182,563
2011-04-13 2011-04-11 20.186 152,686 -4,359 0.30% 3,082,159
2011-04-12 2011-04-08 20.590 157,045 -594 0.31% 3,233,554
2011-04-11 2011-04-07 19.379 157,639 +1,783 0.31% 3,054,856
2011-04-08 2011-04-06 19.217 155,856 +1,882 0.31% 2,995,135
2011-04-07 2011-04-04 19.540 153,974 -1,981 0.30% 3,008,698
2011-04-06 2011-04-01 19.298 155,955 -892 0.31% 3,009,630
2011-04-04 2011-03-31 19.621 156,847 +2,477 0.31% 3,077,502
2011-04-01 2011-03-30 19.863 154,370 +198 0.30% 3,066,295
2011-03-30 2011-03-28 19.944 154,172 -396 0.30% 3,074,810
2011-03-29 2011-03-25 19.944 154,568 +396 0.30% 3,082,708
2011-03-28 2011-03-24 20.590 154,172 +2,973 0.30% 3,174,399
2011-03-25 2011-03-23 20.186 151,199 +891 0.30% 3,052,142
2011-03-24 2011-03-22 20.186 150,308 -1,189 0.29% 3,034,156
2011-03-23 2011-03-21 20.186 151,497 -1,387 0.30% 3,058,158
2011-03-22 2011-03-18 19.783 152,884 +4,459 0.30% 3,024,433
2011-03-21 2011-03-17 19.379 148,425 +991 0.29% 2,876,300
2011-03-18 2011-03-16 20.106 147,434 +1,783 0.29% 2,964,237
2011-03-17 2011-03-15 19.460 145,651 -2,477 0.29% 2,834,304
2011-03-16 2011-03-14 20.186 148,128 -3,071 0.29% 2,990,150
2011-03-15 2011-03-11 20.590 151,199 +297 0.30% 3,113,185
2011-03-14 2011-03-10 20.994 150,902 -793 0.30% 3,167,993
2011-03-11 2011-03-09 21.397 151,695 +2,378 0.30% 3,245,884
2011-03-10 2011-03-08 20.590 149,317 -2,081 0.29% 3,074,435
2011-03-09 2011-03-07 20.994 151,398 +6,738 0.30% 3,178,406
2011-03-08 2011-03-04 21.801 144,660 +5,251 0.28% 3,153,756
2011-03-07 2011-03-03 20.106 139,409 +693 0.27% 2,802,890
2011-03-04 2011-03-02 19.944 138,716 +1,784 0.27% 2,766,555
2011-03-03 2011-03-01 20.590 136,932 -694 0.27% 2,819,428
2011-03-02 2011-02-28 21.801 137,626 -1,486 0.27% 3,000,407
2011-03-01 2011-02-25 21.397 139,112 -2,180 0.27% 2,976,640
2011-02-28 2011-02-24 21.397 141,292 +3,666 0.28% 3,023,287
2011-02-25 2011-02-23 23.416 137,626 +1,189 0.27% 3,222,659
2011-02-24 2011-02-22 23.416 136,437 +1,784 0.27% 3,194,817
2011-02-23 2011-02-21 23.416 134,653 -1,487 0.26% 3,153,043
2011-02-21 2011-02-17 23.416 136,140 +2,477 0.27% 3,187,863
2011-02-18 2011-02-16 22.609 133,663 +991 0.26% 3,021,935
2011-02-17 2011-02-15 23.012 132,672 +1,486 0.26% 3,053,093
2011-02-16 2011-02-14 23.012 131,186 -1,189 0.26% 3,018,896
2011-02-15 2011-02-11 23.012 132,375 +793 0.26% 3,046,258
2011-02-14 2011-02-10 23.820 131,582 +1,387 0.26% 3,134,255
2011-02-11 2011-02-09 24.224 130,195 -1,288 0.26% 3,153,780
2011-02-10 2011-02-08 23.416 131,483 +2,576 0.26% 3,078,814
2011-02-09 2011-02-07 23.820 128,907 +297 0.25% 3,070,537
2011-02-08 2011-02-02 24.224 128,610 +496 0.25% 3,115,386
2011-02-07 2011-01-31 24.224 128,114 +1,288 0.33% 3,103,371
2011-02-01 2011-01-28 24.224 126,826 -298 0.33% 3,072,171
2011-01-31 2011-01-27 24.627 127,124 +1,982 0.33% 3,130,713
2011-01-28 2011-01-26 24.224 125,142 +594 0.32% 3,031,379
2011-01-27 2011-01-25 26.242 124,548 +793 0.32% 3,268,406
2011-01-26 2011-01-24 26.646 123,755 -7,629 0.32% 3,297,559
2011-01-25 2011-01-21 24.224 131,384 -2,279 0.34% 3,182,582
2011-01-24 2011-01-20 23.416 133,663 +4,756 0.35% 3,129,861
2011-01-21 2011-01-19 24.224 128,907 +3,567 0.33% 3,122,580
2011-01-20 2011-01-18 24.627 125,340 -2,576 0.32% 3,086,778
2011-01-19 2011-01-17 25.031 127,916 +3,963 0.33% 3,201,861
2011-01-18 2011-01-14 25.435 123,953 +5,350 0.32% 3,152,706
2011-01-17 2011-01-13 25.838 118,603 -3,269 0.31% 3,064,513
2011-01-14 2011-01-12 24.627 121,872 +3,467 0.32% 3,001,371
2011-01-13 2011-01-11 25.435 118,405 +2,180 0.31% 3,011,594
2011-01-12 2011-01-10 25.435 116,225 +2,081 0.30% 2,956,147
2011-01-11 2011-01-07 25.435 114,144 +11,492 0.30% 2,903,217
2011-01-10 2011-01-06 26.646 102,652 +892 0.27% 2,735,251
2011-01-07 2011-01-05 26.242 101,760 +7,233 0.26% 2,670,400
2011-01-06 2011-01-04 26.646 94,527 +7,530 0.24% 2,518,754
2011-01-05 2011-01-03 26.646 86,997 +10,205 0.23% 2,318,110
2011-01-04 2010-12-31 27.050 76,792 +891 0.20% 2,077,192
2011-01-03 2010-12-29 29.068 75,901 +2,775 0.20% 2,206,307
2010-12-30 2010-12-28 29.472 73,126 +6,241 0.19% 2,155,165
2010-12-29 2010-12-24 27.453 66,885 +10,998 0.17% 1,836,215
2010-12-28 2010-12-22 30.279 55,887 +10,007 0.14% 1,692,224
2010-12-23 2010-12-21 33.105 45,880 +1,486 0.12% 1,518,879
2010-12-22 2010-12-20 35.932 44,394 -297 0.11% 1,595,145
2010-12-21 2010-12-17 37.546 44,691 +297 0.12% 1,677,988
2010-12-20 2010-12-16 37.546 44,394 +198 0.11% 1,666,837
2010-12-17 2010-12-15 36.335 44,196 -1,486 0.11% 1,605,874
2010-12-16 2010-12-14 39.565 45,682 -4,260 0.12% 1,807,412
2010-12-15 2010-12-13 35.528 49,942 -199 0.13% 1,774,330
2010-12-14 2010-12-10 34.317 50,141 -6,340 0.13% 1,720,671
2010-12-13 2010-12-09 33.105 56,481 -9,314 0.15% 1,869,830
2010-12-10 2010-12-08 29.876 65,795 -3,765 0.17% 1,965,669
2010-12-09 2010-12-07 25.838 69,560 -1,189 0.18% 1,797,320
2010-12-07 2010-12-03 24.627 70,749 -3,665 0.18% 1,742,352
2010-12-03 2010-12-01 25.838 74,414 -1,586 0.19% 1,922,740
2010-12-01 2010-11-29 26.646 76,000 -3,765 0.20% 2,025,086
2010-11-30 2010-11-26 27.453 79,765 -297 0.21% 2,189,814
2010-11-29 2010-11-25 26.646 80,062 +2,774 0.21% 2,133,321
2010-11-26 2010-11-24 27.453 77,288 -693 0.20% 2,121,812
2010-11-25 2010-11-23 25.838 77,981 +1,387 0.20% 2,014,905
2010-11-24 2010-11-22 27.453 76,594 +1,585 0.20% 2,102,759
2010-11-23 2010-11-19 28.261 75,009 -1,684 0.19% 2,119,812
2010-11-22 2010-11-18 29.068 76,693 +2,675 0.20% 2,229,329
2010-11-19 2010-11-17 27.453 74,018 -5,449 0.19% 2,032,039
2010-11-18 2010-11-16 29.472 79,467 +4,458 0.21% 2,342,047
2010-11-17 2010-11-15 31.491 75,009 -7,134 0.19% 2,362,076
2010-11-16 2010-11-12 28.664 82,143 -3,963 0.21% 2,354,587
2010-11-15 2010-11-11 26.646 86,106 -3,765 0.22% 2,294,369
2010-11-12 2010-11-10 27.453 89,871 -3,963 0.23% 2,467,257
2010-11-11 2010-11-09 26.646 93,834 -10,403 0.24% 2,500,288
2010-11-10 2010-11-08 24.224 104,237 -1,783 0.27% 2,524,986
2010-11-09 2010-11-05 23.820 106,020 +99 0.28% 2,525,374
2010-11-08 2010-11-04 23.416 105,921 -20,707 0.28% 2,480,253
2010-11-05 2010-11-03 21.801 126,628 -1,189 0.33% 2,760,637
2010-11-04 2010-11-02 21.397 127,817 +99 0.33% 2,734,956
2010-11-03 2010-11-01 21.801 127,718 +3,269 0.33% 2,784,401
2010-11-02 2010-10-29 23.012 124,449 +19,816 0.32% 2,863,862
2010-11-01 2010-10-28 19.379 104,633 -396 0.27% 2,027,663
2010-10-29 2010-10-27 20.025 105,029 -3,963 0.27% 2,103,182
2010-10-28 2010-10-26 20.186 108,992 -3,666 0.28% 2,200,141
2010-10-27 2010-10-25 21.397 112,658 -1,784 0.29% 2,410,592
2010-10-26 2010-10-22 21.397 114,442 +2,973 0.30% 2,448,765
2010-10-25 2010-10-21 22.205 111,469 +693 0.29% 2,475,157
2010-10-22 2010-10-20 22.205 110,776 +1,982 0.29% 2,459,769
2010-10-21 2010-10-19 22.609 108,794 +4,161 0.28% 2,459,681
2010-10-20 2010-10-18 22.205 104,633 +6,737 0.27% 2,323,364
2010-10-19 2010-10-15 23.416 97,896 +5,747 0.25% 2,292,339
2010-10-18 2010-10-14 24.224 92,149 +2,477 0.24% 2,232,172
2010-10-15 2010-10-13 23.820 89,672 -595 0.23% 2,135,968
2010-10-14 2010-10-12 23.416 90,267 +1,288 0.23% 2,113,698
2010-10-13 2010-10-11 24.627 88,979 +6,539 0.23% 2,191,307
2010-10-12 2010-10-08 26.242 82,440 +1,288 0.21% 2,163,402
2010-10-11 2010-10-07 25.838 81,152 -1,486 0.25% 2,096,839
2010-10-08 2010-10-06 25.031 82,638 +297 0.26% 2,068,509
2010-10-07 2010-10-05 25.031 82,341 -1,288 0.26% 2,061,075
2010-10-06 2010-10-04 24.627 83,629 -495 0.26% 2,059,551
2010-10-05 2010-09-30 25.435 84,124 +1,189 0.26% 2,139,668
2010-10-04 2010-09-29 25.838 82,935 +3,071 0.26% 2,142,909
2010-09-30 2010-09-28 27.857 79,864 +9,908 0.25% 2,224,775
2010-09-29 2010-09-27 28.261 69,956 +6,242 0.22% 1,977,010
2010-09-28 2010-09-24 29.876 63,714 +198 0.20% 1,903,498
2010-09-24 2010-09-21 27.050 63,516 -3,071 0.20% 1,718,082
2010-09-22 2010-09-20 27.857 66,587 +990 0.21% 1,854,917
2010-09-21 2010-09-17 27.453 65,597 +4,162 0.20% 1,800,855
2010-09-20 2010-09-16 27.453 61,435 +891 0.19% 1,686,594
2010-09-17 2010-09-15 28.664 60,544 +4,261 0.19% 1,735,463
2010-09-16 2010-09-14 28.664 56,283 +3,269 0.18% 1,613,324
2010-09-15 2010-09-13 29.068 53,014 +1,387 0.17% 1,541,022
2010-09-14 2010-09-10 29.876 51,627 +2,675 0.16% 1,542,391
2010-09-13 2010-09-09 30.279 48,952 +1,189 0.15% 1,482,237
2010-09-10 2010-09-08 29.876 47,763 +4,756 0.15% 1,426,951
2010-09-09 2010-09-07 31.087 43,007 +99 0.13% 1,336,952
2010-09-08 2010-09-06 32.702 42,908 +495 0.13% 1,403,166
2010-09-07 2010-09-03 29.876 42,413 +4,657 0.13% 1,267,117
2010-09-06 2010-09-02 32.298 37,756 +3,369 0.12% 1,219,444
2010-09-02 2010-08-31 37.143 34,387 -1,982 0.11% 1,277,227
2010-09-01 2010-08-30 37.143 36,369 -297 0.11% 1,350,844
2010-08-31 2010-08-27 35.124 36,666 +2,576 0.11% 1,287,860
2010-08-30 2010-08-26 32.702 34,090 +396 0.11% 1,114,802
2010-08-27 2010-08-25 26.646 33,694 -396 0.11% 897,806
2010-08-20 2010-08-18 31.894 34,090 +198 0.11% 1,087,276
2010-08-19 2010-08-17 32.298 33,892 +496 0.11% 1,094,644
2010-08-16 2010-08-12 33.913 33,396 -1,487 0.10% 1,132,556
2010-08-12 2010-08-10 35.528 34,883 +991 0.11% 1,239,317
2010-08-11 2010-08-09 35.528 33,892 +396 0.11% 1,204,109
2010-08-06 2010-08-04 36.335 33,496 +397 0.10% 1,217,086
2010-08-05 2010-08-03 37.950 33,099 -496 0.10% 1,256,113
2010-08-03 2010-07-30 38.354 33,595 -297 0.10% 1,288,499
2010-08-02 2010-07-29 38.354 33,892 -198 0.11% 1,299,890
2010-07-30 2010-07-28 35.932 34,090 -2,279 0.11% 1,224,906
2010-07-20 2010-07-16 39.565 36,369 -297 0.11% 1,438,942
2010-07-16 2010-07-14 39.565 36,666 -198 0.11% 1,450,693
2010-07-15 2010-07-13 39.565 36,864 +792 0.12% 1,458,527
2010-07-13 2010-07-09 40.373 36,072 +1,685 0.11% 1,456,318
2010-07-12 2010-07-08 41.987 34,387 +297 0.11% 1,443,821
2010-07-08 2010-07-06 37.950 34,090 +396 0.11% 1,293,721
2010-07-06 2010-07-02 38.758 33,694 +397 0.11% 1,305,899
2010-07-05 2010-06-30 37.950 33,297 -793 0.10% 1,263,627
2010-07-02 2010-06-29 41.180 34,090 +2,081 0.11% 1,403,825
2010-06-30 2010-06-28 43.602 32,009 -199 0.10% 1,395,667
2010-06-29 2010-06-25 45.217 32,208 +1,982 0.10% 1,456,356
2010-06-28 2010-06-24 48.447 30,226 +1,090 0.09% 1,464,360
2010-06-25 2010-06-23 50.062 29,136 -694 0.09% 1,458,604
2010-06-24 2010-06-22 51.677 29,830 +595 0.09% 1,541,520
2010-06-23 2010-06-21 53.292 29,235 +1,882 0.09% 1,557,984
2010-06-21 2010-06-17 51.677 27,353 +397 0.09% 1,413,516
2010-06-18 2010-06-15 55.714 26,956 +891 0.08% 1,501,829
2010-06-17 2010-06-14 51.677 26,065 -396 0.08% 1,346,957
2010-06-14 2010-06-10 50.062 26,461 +297 0.08% 1,324,689
2010-06-11 2010-06-09 50.869 26,164 +297 0.08% 1,330,946
2010-06-09 2010-06-07 51.677 25,867 -297 0.08% 1,336,725
2010-06-08 2010-06-04 53.292 26,164 +396 0.08% 1,394,325
2010-06-03 2010-06-01 56.522 25,768 +595 0.08% 1,456,447
2010-06-02 2010-05-31 58.136 25,173 +198 0.08% 1,463,468
2010-05-31 2010-05-27 61.366 24,975 -99 0.08% 1,532,622
2010-05-27 2010-05-25 46.025 25,074 +495 0.08% 1,154,023
2010-05-26 2010-05-24 54.907 24,579 -198 0.08% 1,349,550
2010-05-25 2010-05-20 55.714 24,777 -99 0.08% 1,380,428
2010-05-24 2010-05-19 65.403 24,876 +396 0.08% 1,626,977
2010-05-20 2010-05-18 70.248 24,480 -198 0.08% 1,719,676
2010-05-19 2010-05-17 69.441 24,678 +198 0.08% 1,713,659
2010-05-18 2010-05-14 73.478 24,480 -1,981 0.08% 1,798,741
2010-05-14 2010-05-12 71.056 26,461 -198 0.08% 1,880,203
2010-05-13 2010-05-11 70.248 26,659 +693 0.08% 1,872,746
2010-05-12 2010-05-10 74.285 25,966 -891 0.08% 1,928,896
2010-05-10 2010-05-06 64.596 26,857 -298 0.08% 1,734,856
2010-05-05 2010-05-03 68.633 27,155 +1,189 0.09% 1,863,737
2010-05-04 2010-04-30 70.248 25,966 +198 0.08% 1,824,064
2010-05-03 2010-04-29 67.826 25,768 -1,981 0.08% 1,747,736
2010-04-30 2010-04-28 68.633 27,749 -396 0.09% 1,904,505
2010-04-29 2010-04-27 70.248 28,145 +3,170 0.09% 1,977,135
2010-04-28 2010-04-26 74.285 24,975 +1,982 0.08% 1,855,279
2010-04-27 2010-04-23 75.093 22,993 -2,081 0.07% 1,726,611
2010-04-26 2010-04-22 76.708 25,074 +3,369 0.08% 1,923,371
2010-04-21 2010-04-19 78.323 21,705 -991 0.07% 1,699,994
2010-04-20 2010-04-16 81.552 22,696 -396 0.07% 1,850,915
2010-04-19 2010-04-15 79.130 23,092 +495 0.07% 1,827,273
2010-04-16 2010-04-14 78.323 22,597 -99 0.07% 1,769,858
2010-04-15 2010-04-13 77.515 22,696 +1,585 0.07% 1,759,286
2010-04-14 2010-04-12 79.938 21,111 +595 0.07% 1,687,563
2010-04-13 2010-04-09 83.167 20,516 +792 0.06% 1,706,262
2010-04-09 2010-04-07 77.515 19,724 +99 0.06% 1,528,911
2010-04-07 2010-03-31 82.360 19,625 +99 0.06% 1,616,314
2010-04-01 2010-03-30 83.167 19,526 -1,387 0.06% 1,623,927
2010-03-31 2010-03-29 82.360 20,913 -1,090 0.07% 1,722,394
2010-03-30 2010-03-26 77.515 22,003 +397 0.07% 1,705,568
2010-03-29 2010-03-25 79.130 21,606 +396 0.07% 1,709,686
2010-03-26 2010-03-24 80.745 21,210 +594 0.07% 1,712,602
2010-03-25 2010-03-23 82.360 20,616 +397 0.07% 1,697,933
2010-03-24 2010-03-22 83.167 20,219 -595 0.06% 1,681,562
2010-03-23 2010-03-19 83.167 20,814 +1,486 0.07% 1,731,046
2010-03-22 2010-03-18 80.745 19,328 +1,982 0.06% 1,560,640
2010-03-19 2010-03-17 88.012 17,346 +1,783 0.05% 1,526,658
2010-03-18 2010-03-16 88.012 15,563 +1,685 0.05% 1,369,732
2010-03-17 2010-03-15 89.627 13,878 -99 0.05% 1,243,843
2010-03-16 2010-03-12 88.012 13,977 +1,090 0.05% 1,230,145
2010-03-15 2010-03-11 88.012 12,887 +6,935 0.05% 1,134,212
2010-03-10 2010-03-08 92.049 5,952 +198 0.02% 547,878
2010-03-09 2010-03-05 92.049 5,754 +297 0.02% 529,652
2010-03-08 2010-03-04 92.857 5,457 -3,071 0.02% 506,720
2010-03-05 2010-03-03 86.397 8,528 -991 0.03% 736,795
2010-03-04 2010-03-02 86.397 9,519 -198 0.04% 822,415
2010-03-03 2010-03-01 85.590 9,717 +694 0.04% 831,676
2010-03-02 2010-02-26 82.360 9,023 -3,369 0.03% 743,134
2010-02-26 2010-02-24 74.285 12,392 -595 0.05% 920,545
2010-02-25 2010-02-23 71.056 12,987 +3,468 0.05% 922,800
2010-02-23 2010-02-19 74.285 9,519 -1,189 0.04% 707,123
2010-02-19 2010-02-17 75.900 10,708 -297 0.04% 812,741
2010-02-18 2010-02-12 76.708 11,005 -991 0.04% 844,169
2010-02-12 2010-02-10 74.285 11,996 -1,882 0.05% 891,128
2010-02-11 2010-02-09 66.211 13,878 +1,387 0.05% 918,875
2010-02-09 2010-02-05 70.248 12,491 +99 0.05% 877,470
2010-02-08 2010-02-04 71.056 12,392 +99 0.05% 880,521
2010-02-05 2010-02-03 73.478 12,293 +594 0.05% 903,265
2010-02-04 2010-02-02 71.056 11,699 +991 0.05% 831,280
2010-02-03 2010-02-01 73.478 10,708 +595 0.04% 786,802
2010-02-02 2010-01-29 75.093 10,113 -1,883 0.04% 759,414
2010-02-01 2010-01-28 78.323 11,996 +1,685 0.05% 939,559
2010-01-29 2010-01-27 77.515 10,311 -991 0.04% 799,260
2010-01-28 2010-01-26 75.900 11,302 -793 0.05% 857,826
2010-01-27 2010-01-25 75.093 12,095 +2,081 0.05% 908,249
2010-01-26 2010-01-22 72.671 10,014 -1,784 0.04% 727,723
2010-01-25 2010-01-21 71.863 11,798 -5,746 0.05% 847,841
2010-01-22 2010-01-20 66.211 17,544 +1,288 0.07% 1,161,605
2010-01-21 2010-01-19 68.633 16,256 -1,387 0.07% 1,115,703
2010-01-20 2010-01-18 68.633 17,643 +2,477 0.07% 1,210,897
2010-01-19 2010-01-15 67.018 15,166 -6,044 0.06% 1,016,401
2010-01-18 2010-01-14 58.944 21,210 +694 0.09% 1,250,200
2010-01-15 2010-01-13 56.522 20,516 -496 0.08% 1,159,596
2010-01-14 2010-01-12 59.751 21,012 +595 0.09% 1,255,495
2010-01-12 2010-01-08 61.366 20,417 +792 0.08% 1,252,914
2010-01-11 2010-01-07 62.981 19,625 +1,586 0.08% 1,236,005
2010-01-08 2010-01-06 64.596 18,039 -2,180 0.07% 1,165,248
2010-01-07 2010-01-05 61.366 20,219 -198 0.08% 1,240,764
2010-01-06 2010-01-04 59.751 20,417 +594 0.08% 1,219,943
2010-01-05 2009-12-31 62.174 19,823 +694 0.08% 1,232,469
2010-01-04 2009-12-29 61.366 19,129 -1,288 0.08% 1,173,875
2009-12-30 2009-12-28 61.366 20,417 -397 0.08% 1,252,914
2009-12-28 2009-12-22 42.795 20,814 +1,784 0.08% 890,732
2009-12-23 2009-12-21 47.640 19,030 -198 0.08% 906,581
2009-12-22 2009-12-18 48.447 19,228 -2,279 0.08% 931,539
2009-12-21 2009-12-17 58.944 21,507 +1,288 0.09% 1,267,706
2009-12-18 2009-12-16 63.789 20,219 +1,090 0.08% 1,289,741
2009-12-17 2009-12-15 64.596 19,129 -2,973 0.08% 1,235,658
2009-12-16 2009-12-14 63.789 22,102 -3,765 0.09% 1,409,855
2009-12-15 2009-12-11 60.559 25,867 -1,783 0.11% 1,566,474
2009-12-14 2009-12-10 62.174 27,650 +3,567 0.11% 1,719,102
2009-12-11 2009-12-09 61.366 24,083 -991 0.10% 1,477,883
2009-12-10 2009-12-08 65.403 25,074 +1,585 0.10% 1,639,927
2009-12-09 2009-12-07 68.633 23,489 -5,251 0.10% 1,612,127
2009-12-08 2009-12-04 60.559 28,740 +4,260 0.12% 1,740,459
2009-12-07 2009-12-03 63.789 24,480 -4,161 0.10% 1,561,545
2009-12-04 2009-12-02 53.292 28,641 +1,685 0.12% 1,526,328
2009-12-03 2009-12-01 51.677 26,956 -11,692 0.11% 1,393,001
2009-12-02 2009-11-30 39.969 38,648 +1,487 0.16% 1,544,714
2009-12-01 2009-11-27 38.354 37,161 +891 0.15% 1,425,269
2009-11-30 2009-11-26 41.987 36,270 -3,864 0.15% 1,522,884
2009-11-27 2009-11-25 42.795 40,134 -3,467 0.16% 1,717,529
2009-11-26 2009-11-24 41.180 43,601 -1,388 0.18% 1,795,488
2009-11-25 2009-11-23 39.969 44,989 -2,675 0.18% 1,798,156
2009-11-24 2009-11-20 41.180 47,664 -1,089 0.19% 1,962,802
2009-11-23 2009-11-19 41.987 48,753 -9,116 0.20% 2,047,013
2009-11-20 2009-11-18 37.950 57,869 +2,775 0.24% 2,196,138
2009-11-19 2009-11-17 41.987 55,094 -9,016 0.22% 2,313,255
2009-11-18 2009-11-16 33.509 64,110 -14,268 0.26% 2,148,274
2009-11-17 2009-11-13 32.702 78,378 -47,359 0.32% 2,563,097
2009-11-16 2009-11-12 22.205 125,737 -3,467 0.51% 2,791,976
2009-11-13 2009-11-11 20.994 129,204 +2,279 0.53% 2,712,471
2009-11-12 2009-11-10 19.460 126,925 +1,882 0.52% 2,469,904
2009-11-11 2009-11-09 19.702 125,043 -1,882 0.51% 2,463,571
2009-11-10 2009-11-06 19.863 126,925 +10,997 0.52% 2,521,147
2009-11-09 2009-11-05 19.298 115,928 +2,180 0.47% 2,237,186
2009-11-06 2009-11-04 19.379 113,748 -1,090 0.46% 2,204,301
2009-11-04 2009-11-02 20.025 114,838 -2,774 0.47% 2,299,605
2009-11-03 2009-10-30 20.025 117,612 -1,486 0.48% 2,355,153
2009-11-02 2009-10-29 19.298 119,098 -2,477 0.49% 2,298,361
2009-10-30 2009-10-28 19.621 121,575 +2,873 0.50% 2,385,429
2009-10-29 2009-10-27 20.994 118,702 -9,710 0.48% 2,491,996
2009-10-28 2009-10-23 18.329 128,412 -1,684 0.52% 2,353,680
2009-10-27 2009-10-22 17.441 130,096 -793 0.53% 2,268,995
2009-10-23 2009-10-21 17.925 130,889 -693 0.53% 2,346,238
2009-10-22 2009-10-20 16.795 131,582 -3,963 0.54% 2,209,916
2009-10-21 2009-10-19 16.956 135,545 +2,576 0.55% 2,298,363
2009-10-20 2009-10-16 16.956 132,969 -892 0.54% 2,254,683
2009-10-19 2009-10-15 17.118 133,861 +2,180 0.55% 2,291,426
2009-10-16 2009-10-14 17.360 131,681 +5,449 0.54% 2,286,006
2009-10-15 2009-10-13 16.876 126,232 +1,486 0.52% 2,130,255
2009-10-14 2009-10-12 17.602 124,746 -594 0.51% 2,195,831
2009-10-13 2009-10-09 17.925 125,340 -5,251 0.51% 2,246,770
2009-10-12 2009-10-08 17.199 130,591 -5,053 0.53% 2,245,995
2009-10-08 2009-10-06 15.342 135,644 +198 0.55% 2,080,990
2009-10-07 2009-10-05 15.503 135,446 -793 0.55% 2,099,826
2009-10-06 2009-10-02 14.938 136,239 +3,270 0.56% 2,035,115
2009-10-05 2009-09-30 16.310 132,969 -1,486 0.54% 2,168,791
2009-10-02 2009-09-29 17.360 134,455 +3,864 0.55% 2,334,164
2009-09-30 2009-09-28 17.845 130,591 +297 0.53% 2,330,351
2009-09-29 2009-09-25 18.733 130,294 +198 0.53% 2,440,778
2009-09-28 2009-09-24 18.329 130,096 +6,935 0.53% 2,384,546
2009-09-25 2009-09-23 19.137 123,161 +595 0.50% 2,356,880
2009-09-24 2009-09-22 18.975 122,566 +1,982 0.50% 2,325,700
2009-09-23 2009-09-21 19.298 120,584 +693 0.49% 2,327,038
2009-09-22 2009-09-18 19.863 119,891 +2,873 0.49% 2,381,429
2009-09-21 2009-09-17 20.186 117,018 +1,883 0.48% 2,362,156
2009-09-18 2009-09-16 20.186 115,135 +4,260 0.47% 2,324,145
2009-09-17 2009-09-15 20.186 110,875 +297 0.45% 2,238,152
2009-09-16 2009-09-14 20.994 110,578 +298 0.45% 2,321,443
2009-09-15 2009-09-11 20.590 110,280 +1,585 0.45% 2,270,664
2009-09-14 2009-09-10 21.397 108,695 -8,719 0.44% 2,325,794
2009-09-11 2009-09-09 18.814 117,414 -3,567 0.48% 2,208,979
2009-09-10 2009-09-08 19.702 120,981 -1,288 0.49% 2,383,542
2009-09-09 2009-09-07 20.025 122,269 -5,647 0.50% 2,448,409
2009-09-08 2009-09-04 20.186 127,916 +3,765 0.52% 2,582,146
2009-09-07 2009-09-03 19.702 124,151 +5,944 0.51% 2,445,997
2009-09-04 2009-09-02 20.186 118,207 +5,549 0.48% 2,386,157
2009-09-03 2009-09-01 20.590 112,658 -9,809 0.46% 2,319,627
2009-09-02 2009-08-31 16.795 122,467 +9,710 0.50% 2,056,829
2009-09-01 2009-08-28 20.025 112,757 +3,467 0.46% 2,257,933
2009-08-31 2009-08-27 23.416 109,290 -9,016 0.45% 2,559,141
2009-08-28 2009-08-26 23.012 118,306 +21,896 0.57% 2,722,498
2009-08-27 2009-08-25 25.838 96,410 -4,656 0.47% 2,491,081
2009-08-26 2009-08-24 23.416 101,066 +29,822 0.49% 2,366,568
2009-08-25 2009-08-21 28.261 71,244 +4,855 0.35% 2,013,410
2009-08-24 2009-08-20 28.261 66,389 +24,769 0.32% 1,876,204
2009-08-21 2009-08-19 31.087 41,620 +30,714 0.20% 1,293,834
2009-08-20 2009-08-18 48.447 10,906 +9,016 0.05% 528,363
2009-08-18 2009-08-14 101.739 1,890 +1,090 0.01% 192,286
2009-07-03 2009-06-30 91.242 800 -99 0.00% 72,994
2009-07-02 2009-06-29 87.205 899 -297 0.00% 78,397
2009-06-25 2009-06-23 91.242 1,196 -199 0.01% 109,125
2009-06-24 2009-06-22 89.627 1,395 -396 0.01% 125,030
2009-06-22 2009-06-18 87.205 1,791 -892 0.01% 156,184
2009-06-19 2009-06-17 79.130 2,683 -495 0.01% 212,306
2009-06-18 2009-06-16 77.515 3,178 -594 0.02% 246,343
2009-06-17 2009-06-15 67.826 3,772 +297 0.02% 255,839
2009-06-16 2009-06-12 67.018 3,475 -595 0.02% 232,889
2009-06-15 2009-06-11 58.944 4,070 +793 0.02% 239,902
2009-06-12 2009-06-10 51.677 3,277 +198 0.02% 169,345
2009-06-11 2009-06-09 49.254 3,079 -2,180 0.02% 151,655
2009-06-10 2009-06-08 46.832 5,259 +1,685 0.03% 246,290
2009-06-09 2009-06-05 41.987 3,574 -297 0.02% 150,063
2009-06-08 2009-06-04 35.124 3,871 -793 0.02% 135,965
2009-06-05 2009-06-03 33.913 4,664 -99 0.02% 158,170
2009-06-03 2009-06-01 35.932 4,763 +792 0.03% 171,142
2009-06-02 2009-05-29 36.739 3,971 -2,179 0.02% 145,891
2009-06-01 2009-05-27 32.702 6,150 -23,382 0.03% 201,116
2009-05-29 2009-05-26 27.857 29,532 -496 0.16% 822,674
2009-05-27 2009-05-25 24.224 30,028 +595 0.16% 727,384
2009-05-26 2009-05-22 21.801 29,433 -26,058 0.16% 641,674
2009-05-25 2009-05-21 15.099 55,491 -990 0.30% 837,877
2009-05-22 2009-05-20 14.130 56,481 +990 0.31% 798,098
2009-05-21 2009-05-19 13.646 55,491 -1,486 0.30% 757,225
2009-05-19 2009-05-15 11.385 56,977 +1,486 0.33% 648,686
2009-05-13 2009-05-11 9.043 55,491 +3,468 0.32% 501,830
2009-05-12 2009-05-08 9.528 52,023 +5,152 0.30% 495,671
2009-05-08 2009-05-06 8.075 46,871 +1,486 0.27% 378,460
2009-04-27 2009-04-23 7.590 45,385 +99 0.26% 344,474
2009-04-20 2009-04-16 7.671 45,286 +297 0.26% 347,379
2009-04-15 2009-04-09 7.913 44,989 +100 0.26% 355,999
2009-01-19 2009-01-15 7.671 44,889 +693 0.29% 344,334
2009-01-16 2009-01-14 7.671 44,196 +694 0.29% 339,018
2009-01-12 2009-01-08 7.509 43,502 +990 0.28% 326,669
2009-01-05 2008-12-31 7.267 42,512 +1,090 0.28% 308,937
2009-01-02 2008-12-29 8.075 41,422 +1,486 0.27% 334,462
2008-12-19 2008-12-17 9.528 39,936 +496 0.26% 380,507
2008-12-16 2008-12-12 10.093 39,440 +1,090 0.26% 398,073
2008-12-15 2008-12-11 10.093 38,350 +2,477 0.25% 387,072
2008-12-12 2008-12-10 11.143 35,873 +396 0.23% 399,726
2008-12-11 2008-12-09 10.901 35,477 +1,486 0.23% 386,720
2008-11-28 2008-11-26 12.112 33,991 +991 0.22% 411,691
2008-11-26 2008-11-24 12.112 33,000 -2,576 0.21% 399,688
2008-11-13 2008-11-11 7.509 35,576 +1,882 0.23% 267,150
2008-11-11 2008-11-07 7.267 33,694 -693 0.22% 244,856
2008-11-10 2008-11-06 7.671 34,387 +1,486 0.22% 263,775
2008-11-03 2008-10-30 8.478 32,901 +99 0.21% 278,942
2008-10-31 2008-10-29 8.075 32,802 +2,873 0.21% 264,860
2008-10-23 2008-10-21 10.335 29,929 +1,486 0.19% 309,327
2008-10-22 2008-10-20 10.901 28,443 +1,387 0.18% 310,045
2008-10-20 2008-10-16 11.304 27,056 +1,982 0.18% 305,849
2008-10-16 2008-10-14 12.273 25,074 +1,486 0.16% 307,739
2008-10-15 2008-10-13 12.838 23,588 -4,954 0.15% 302,834
2008-10-14 2008-10-10 10.174 28,542 +3,270 0.19% 290,383
2008-10-13 2008-10-09 10.335 25,272 +5,944 0.16% 261,195
2008-08-27 2008-08-25 16.310 19,328 +496 0.13% 315,249
2008-08-26 2008-08-21 15.988 18,832 +2,477 0.12% 301,077
2008-07-22 2008-07-18 17.279 16,355 -991 0.11% 282,605
2008-07-21 2008-07-17 16.795 17,346 -99 0.11% 291,326
2008-07-14 2008-07-10 16.553 17,445 -1,982 0.11% 288,762
2008-07-08 2008-07-04 15.826 19,427 -495 0.13% 307,452
2008-06-26 2008-06-24 17.602 19,922 +495 0.13% 350,675
2008-06-25 2008-06-23 18.410 19,427 +496 0.13% 357,649
2008-06-20 2008-06-18 19.702 18,931 -2,378 0.12% 372,975
2008-06-19 2008-06-17 20.186 21,309 +2,378 0.14% 430,149
2008-06-18 2008-06-16 19.702 18,931 +693 0.12% 372,975
2008-06-17 2008-06-13 18.894 18,238 +694 0.12% 344,595
2008-06-16 2008-06-12 19.056 17,544 +2,180 0.11% 334,315
2008-06-12 2008-06-10 21.801 15,364 +693 0.10% 334,953
2008-06-10 2008-06-05 26.242 14,671 +1,982 0.10% 384,998
2008-06-06 2008-06-04 26.646 12,689 +1,684 0.08% 338,109
2008-06-04 2008-06-02 27.857 11,005 -694 0.07% 306,567
2008-06-03 2008-05-30 27.453 11,699 -693 0.08% 321,176
2008-06-02 2008-05-29 27.857 12,392 -892 0.08% 345,204
2008-05-30 2008-05-28 28.261 13,284 +397 0.10% 375,416
2008-05-29 2008-05-27 30.279 12,887 +4,854 0.10% 390,211
2008-05-28 2008-05-26 29.068 8,033 +991 0.06% 233,505
2008-05-27 2008-05-23 30.279 7,042 -1,486 0.05% 213,227
2008-05-26 2008-05-22 31.087 8,528 +693 0.06% 265,109
2008-05-23 2008-05-21 27.857 7,835 +100 0.06% 218,260
2008-05-21 2008-05-19 27.857 7,735 +1,387 0.06% 215,474
2008-05-20 2008-05-16 30.279 6,348 -2,279 0.05% 192,214
2008-05-19 2008-05-15 23.820 8,627 +991 0.07% 205,493
2008-05-15 2008-05-13 25.435 7,636 -199 0.06% 194,219
2008-05-14 2008-05-09 25.838 7,835 -693 0.06% 202,444
2008-05-13 2008-05-08 24.224 8,528 +1,981 0.06% 206,578
2008-05-09 2008-05-07 21.397 6,547 -693 0.05% 140,089
2008-05-08 2008-05-06 21.801 7,240 +1,189 0.05% 157,840
2008-02-22 2008-02-20 23.012 6,051 -892 0.05% 139,248
2008-02-21 2008-02-19 17.764 6,943 +1,189 0.05% 123,335
2008-02-19 2008-02-15 16.149 5,754 -396 0.04% 92,921
2008-02-11 2008-02-04 14.696 6,150 -297 0.05% 90,378
2008-02-01 2008-01-30 15.422 6,447 -298 0.05% 99,428
2007-12-18 2007-12-14 29.876 6,745 -1,189 0.06% 201,511
2007-12-17 2007-12-13 31.087 7,934 +99 0.07% 246,643
2007-12-11 2007-12-07 31.491 7,835 -693 0.07% 246,729
2007-12-06 2007-12-04 32.702 8,528 +693 0.07% 278,880
2007-12-05 2007-12-03 31.894 7,835 -693 0.07% 249,892
2007-12-03 2007-11-29 31.894 8,528 -99 0.07% 271,995
2007-11-26 2007-11-22 31.491 8,627 +792 0.08% 271,669
2007-11-23 2007-11-21 41.180 7,835 +397 0.07% 322,645
2007-11-21 2007-11-19 37.950 7,438 -793 0.06% 282,273
2007-11-15 2007-11-13 34.720 8,231 -495 0.07% 285,783
2007-11-14 2007-11-12 35.932 8,726 +891 0.08% 313,539
2007-11-13 2007-11-09 37.950 7,835 -495 0.07% 297,340
2007-11-12 2007-11-08 37.546 8,330 +396 0.07% 312,762
2007-11-08 2007-11-06 35.932 7,934 -198 0.07% 285,081
2007-11-07 2007-11-05 35.932 8,132 +694 0.07% 292,195
2007-10-31 2007-10-29 37.950 7,438 +1,288 0.06% 282,273
2007-10-30 2007-10-26 39.161 6,150 +495 0.05% 240,842
2007-10-29 2007-10-25 38.758 5,655 +496 0.05% 219,174
2007-10-26 2007-10-24 44.410 5,159 -199 0.04% 229,110
2007-10-25 2007-10-23 33.509 5,358 +496 0.05% 179,542
2007-10-23 2007-10-18 33.913 4,862 -991 0.04% 164,885
2007-10-18 2007-10-16 36.739 5,853 -297 0.05% 215,033
2007-10-15 2007-10-11 43.602 6,150 +1,585 0.05% 268,154
2007-10-12 2007-10-10 48.447 4,565 -1,189 0.04% 221,161
2007-10-11 2007-10-09 41.987 5,754 +99 0.05% 241,596
2007-10-10 2007-10-08 41.180 5,655 +297 0.05% 232,873
2007-10-09 2007-10-05 46.832 5,358 +892 0.05% 250,927
2007-10-08 2007-10-04 39.969 4,466 +495 0.04% 178,501
2007-10-04 2007-10-02 45.217 3,971 +595 0.03% 179,558
2007-09-27 2007-09-24 71.863 3,376 +181 0.03% 242,610
2007-09-25 2007-09-21 77.515 3,195 -496 0.03% 247,661
2007-09-19 2007-09-17 74.285 3,691 +496 0.03% 274,188
2007-09-18 2007-09-14 75.900 3,195 +1,288 0.03% 242,502
2007-09-05 2007-09-03 79.938 1,907 +594 0.02% 152,441
2007-09-03 2007-08-30 88.820 1,313 -2,080 0.01% 116,620
2007-08-27 2007-08-23 72.671 3,393 +495 0.04% 246,571
2007-08-24 2007-08-22 65.403 2,898 -99 0.04% 189,539
2007-08-23 2007-08-21 71.863 2,997 +297 0.04% 215,374
2007-08-21 2007-08-17 66.211 2,700 -297 0.03% 178,770
2007-08-13 2007-08-09 89.627 2,997 +297 0.04% 268,612
2007-08-10 2007-08-08 80.745 2,700 +297 0.03% 218,012
2007-08-02 2007-07-31 113.851 2,403 +1,387 0.03% 273,583
2007-08-01 2007-07-30 115.465 1,016 -1,288 0.01% 117,313
2007-07-31 2007-07-27 92.857 2,304 +892 0.03% 213,942
2007-07-30 2007-07-26 107.391 1,412 -6 0.02% 151,636
2007-07-27 2007-07-25 106.583 1,418 +1,090 0.02% 151,135
2007-07-16 2007-07-12 90.434 328 -719 0.01% 29,662
2007-07-13 2007-07-11 96.894 1,047 -990 0.02% 101,448
2007-07-12 2007-07-10 82.360 2,037 +198 0.03% 167,767
2007-07-10 2007-07-06 59.751 1,839 -297 0.03% 109,883
2007-07-09 2007-07-05 62.174 2,136 -644 0.03% 132,803
2007-07-06 2007-07-04 36.739 2,780 -496 0.04% 102,134
2007-07-05 2007-07-03 28.664 3,276 -1,189 0.05% 93,905
2007-07-04 2007-06-29 28.664 4,465 -396 0.07% 127,987
2007-06-26 2007-06-22 4,861 0.08%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top