History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-09-27 | 2024-09-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-09-26 | 2024-09-24 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-09-25 | 2024-09-23 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-09-24 | 2024-09-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-05 | 2024-09-03 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-09-04 | 2024-09-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-29 | 2024-08-27 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-08-28 | 2024-08-26 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-08-27 | 2024-08-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-08-26 | 2024-08-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-07-31 | 2024-07-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-07-30 | 2024-07-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-07-29 | 2024-07-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-07-23 | 2024-07-19 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-19 | 2024-07-17 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-07-16 | 2024-07-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-07-15 | 2024-07-11 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-11 | 2024-07-09 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-07-02 | 2024-06-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-06-28 | 2024-06-26 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-06-21 | 2024-06-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-19 | 2024-06-17 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-06-17 | 2024-06-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-06-11 | 2024-06-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-06-07 | 2024-06-05 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-06-05 | 2024-06-03 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-05-27 | 2024-05-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-05-21 | 2024-05-17 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-05-17 | 2024-05-14 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-05-16 | 2024-05-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-28 | 2024-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,000 | -65,000 | 0.00% | 710 |
| 2024-02-22 | 2024-02-20 | 0.305 | 67,000 | +1,000 | 0.01% | 20,435 |
| 2024-02-01 | 2024-01-30 | 0.295 | 66,000 | -21,000 | 0.01% | 19,470 |
| 2024-01-16 | 2024-01-12 | 0.335 | 87,000 | +1,000 | 0.01% | 29,145 |
| 2024-01-12 | 2024-01-10 | 0.315 | 86,000 | +2,000 | 0.01% | 27,090 |
| 2024-01-09 | 2024-01-05 | 0.325 | 84,000 | +3,000 | 0.01% | 27,300 |
| 2024-01-08 | 2024-01-04 | 0.325 | 81,000 | +1,000 | 0.01% | 26,325 |
| 2024-01-05 | 2024-01-03 | 0.315 | 80,000 | +3,000 | 0.01% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.315 | 77,000 | +2,000 | 0.01% | 24,255 |
| 2024-01-03 | 2023-12-29 | 0.315 | 75,000 | +15,000 | 0.01% | 23,625 |
| 2024-01-02 | 2023-12-28 | 0.430 | 60,000 | +58,000 | 0.01% | 25,800 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,000 | -12,000 | 0.00% | 1,540 |
| 2023-08-29 | 2023-08-25 | 0.760 | 14,000 | +12,000 | 0.00% | 10,640 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,000 | +74 | 0.00% | 4,381 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,926 | -24,079 | 0.00% | 4,179 |
| 2022-06-09 | 2022-06-07 | 2.087 | 26,005 | +24,079 | 0.00% | 54,270 |
| 2022-02-09 | 2022-02-07 | 3.052 | 1,926 | -9,632 | 0.00% | 5,879 |
| 2022-02-08 | 2022-02-04 | 3.032 | 11,558 | -7,705 | 0.00% | 35,041 |
| 2022-02-07 | 2022-01-31 | 2.990 | 19,263 | -9,632 | 0.00% | 57,600 |
| 2022-02-04 | 2022-01-27 | 2.824 | 28,895 | +26,969 | 0.00% | 81,601 |
| 2022-01-25 | 2022-01-21 | 2.949 | 1,926 | -10,595 | 0.00% | 5,679 |
| 2022-01-24 | 2022-01-20 | 2.969 | 12,521 | +10,595 | 0.00% | 37,180 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,926 | -151 | 0.00% | 5,862 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,077 | -74 | 0.00% | 7,415 |
| 2021-02-23 | 2021-02-19 | 5.095 | 2,151 | -2,689 | 0.00% | 10,959 |
| 2021-02-22 | 2021-02-18 | 5.690 | 4,840 | +2,689 | 0.00% | 27,538 |
| 2020-12-30 | 2020-12-28 | 4.686 | 2,151 | -5,378 | 0.00% | 10,079 |
| 2020-12-29 | 2020-12-24 | 4.760 | 7,529 | +5,378 | 0.00% | 35,838 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,151 | -46 | 0.00% | 12,218 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,197 | -23 | 0.00% | 15,758 |
| 2017-10-13 | 2017-10-11 | 22.347 | 2,220 | +2,220 | 0.00% | 49,610 |
| 2017-04-21 | 2017-04-19 | 12.178 | 0 | -12,810 | ||
| 2017-04-20 | 2017-04-18 | 12.646 | 12,810 | +12,810 | 0.00% | 161,994 |
| 2017-02-15 | 2017-02-13 | 6.089 | 0 | -2,562 | ||
| 2017-02-06 | 2017-02-02 | 5.777 | 2,562 | +2,562 | 0.00% | 14,799 |
| 2016-12-21 | 2016-12-19 | 6.463 | 0 | -2,562 | ||
| 2016-11-28 | 2016-11-24 | 5.964 | 2,562 | +2,562 | 0.00% | 15,279 |
| 2016-11-24 | 2016-11-22 | 6.182 | 0 | -4,804 | ||
| 2016-11-22 | 2016-11-18 | 5.714 | 4,804 | +1,601 | 0.00% | 27,450 |
| 2016-11-21 | 2016-11-17 | 5.777 | 3,203 | -4,163 | 0.00% | 18,502 |
| 2016-10-19 | 2016-10-17 | 5.933 | 7,366 | +1,922 | 0.00% | 43,700 |
| 2016-10-06 | 2016-10-04 | 6.307 | 5,444 | +1,601 | 0.00% | 34,337 |
| 2016-09-28 | 2016-09-26 | 6.713 | 3,843 | -1,281 | 0.00% | 25,799 |
| 2016-09-14 | 2016-09-12 | 6.339 | 5,124 | +961 | 0.00% | 32,479 |
| 2016-09-09 | 2016-09-07 | 6.651 | 4,163 | -961 | 0.00% | 27,687 |
| 2016-09-06 | 2016-09-02 | 6.495 | 5,124 | +2,562 | 0.00% | 33,279 |
| 2016-08-11 | 2016-08-09 | 6.651 | 2,562 | -2,562 | 0.00% | 17,039 |
| 2016-08-10 | 2016-08-08 | 6.495 | 5,124 | +2,562 | 0.00% | 33,279 |
| 2016-08-04 | 2016-08-01 | 7.213 | 2,562 | +2,562 | 0.00% | 18,479 |
| 2016-07-28 | 2016-07-26 | 8.274 | 0 | -1,601 | ||
| 2016-07-26 | 2016-07-22 | 7.338 | 1,601 | +1,601 | 0.00% | 11,748 |
| 2016-04-20 | 2016-04-18 | 7.463 | 0 | -1,601 | ||
| 2016-04-19 | 2016-04-15 | 7.119 | 1,601 | +1,601 | 0.00% | 11,398 |
| 2016-04-01 | 2016-03-30 | 5.683 | 0 | -11,529 | ||
| 2016-02-04 | 2016-02-02 | 4.496 | 11,529 | -1,602 | 0.00% | 51,838 |
| 2016-02-01 | 2016-01-28 | 4.403 | 13,131 | +1,602 | 0.00% | 57,811 |
| 2016-01-25 | 2016-01-21 | 4.468 | 11,529 | -557 | 0.00% | 51,511 |
| 2016-01-22 | 2016-01-20 | 4.379 | 12,086 | -3,357 | 0.00% | 52,920 |
| 2016-01-21 | 2016-01-19 | 4.408 | 15,443 | +1,678 | 0.00% | 68,079 |
| 2016-01-13 | 2016-01-11 | 5.242 | 13,765 | +1,679 | 0.00% | 72,162 |
| 2016-01-07 | 2016-01-05 | 5.689 | 12,086 | -7,050 | 0.00% | 68,760 |
| 2016-01-04 | 2015-12-29 | 6.404 | 19,136 | -23,501 | 0.00% | 122,549 |
| 2015-12-30 | 2015-12-28 | 6.434 | 42,637 | +24,508 | 0.01% | 274,321 |
| 2015-12-28 | 2015-12-22 | 6.374 | 18,129 | -2,350 | 0.00% | 115,560 |
| 2015-12-23 | 2015-12-21 | 5.928 | 20,479 | -4,700 | 0.01% | 121,389 |
| 2015-10-23 | 2015-10-20 | 6.881 | 25,179 | +19,136 | 0.01% | 173,248 |
| 2015-09-21 | 2015-09-17 | 7.417 | 6,043 | +1,679 | 0.00% | 44,820 |
| 2015-08-14 | 2015-08-12 | 7.179 | 4,364 | +1,678 | 0.00% | 31,327 |
| 2015-07-27 | 2015-07-23 | 8.489 | 2,686 | +2,686 | 0.00% | 22,802 |
| 2015-04-13 | 2015-04-09 | 4.766 | 0 | -33,572 | ||
| 2015-03-12 | 2015-03-10 | 3.515 | 33,572 | -3,358 | 0.02% | 117,999 |
| 2015-03-10 | 2015-03-06 | 3.277 | 36,930 | +3,358 | 0.02% | 121,002 |
| 2015-02-24 | 2015-02-18 | 3.545 | 33,572 | -2,015 | 0.02% | 118,999 |
| 2015-02-17 | 2015-02-13 | 3.277 | 35,587 | -3,357 | 0.02% | 116,601 |
| 2015-02-04 | 2015-02-02 | 3.187 | 38,944 | +3,357 | 0.03% | 124,120 |
| 2015-02-02 | 2015-01-29 | 3.574 | 35,587 | +31,894 | 0.02% | 127,201 |
| 2015-01-16 | 2015-01-14 | 3.068 | 3,693 | -36 | 0.00% | 11,329 |
| 2015-01-15 | 2015-01-13 | 3.097 | 3,729 | +1,695 | 0.00% | 11,550 |
| 2015-01-12 | 2015-01-08 | 2.829 | 2,034 | -172 | 0.00% | 5,754 |
| 2014-12-23 | 2014-12-19 | 2.910 | 2,206 | -77,205 | 0.00% | 6,420 |
| 2014-12-18 | 2014-12-16 | 3.128 | 79,411 | +18,382 | 0.05% | 248,399 |
| 2014-12-17 | 2014-12-15 | 3.482 | 61,029 | +55,147 | 0.04% | 212,480 |
| 2014-11-26 | 2014-11-24 | 5.005 | 5,882 | +2,206 | 0.00% | 29,438 |
| 2014-11-25 | 2014-11-21 | 5.358 | 3,676 | -14,706 | 0.00% | 19,698 |
| 2014-11-21 | 2014-11-19 | 5.494 | 18,382 | -3,401 | 0.01% | 100,999 |
| 2014-11-17 | 2014-11-13 | 5.086 | 21,783 | +14,706 | 0.01% | 110,798 |
| 2014-11-13 | 2014-11-11 | 5.630 | 7,077 | +735 | 0.00% | 39,847 |
| 2014-11-12 | 2014-11-10 | 5.467 | 6,342 | -3,309 | 0.00% | 34,673 |
| 2014-11-11 | 2014-11-07 | 4.379 | 9,651 | +1,839 | 0.01% | 42,264 |
| 2014-11-10 | 2014-11-06 | 4.950 | 7,812 | -56,985 | 0.00% | 38,673 |
| 2014-11-04 | 2014-10-31 | 3.917 | 64,797 | +36,764 | 0.04% | 253,798 |
| 2014-10-29 | 2014-10-27 | 3.590 | 28,033 | +18,382 | 0.02% | 100,650 |
| 2014-10-23 | 2014-10-21 | 4.080 | 9,651 | -14,706 | 0.01% | 39,376 |
| 2014-10-22 | 2014-10-20 | 3.862 | 24,357 | -12,867 | 0.02% | 94,077 |
| 2014-10-21 | 2014-10-17 | 4.461 | 37,224 | +9,191 | 0.02% | 166,050 |
| 2014-10-16 | 2014-10-14 | 7.208 | 28,033 | +3,676 | 0.02% | 202,063 |
| 2014-10-09 | 2014-10-07 | 8.296 | 24,357 | -3,676 | 0.02% | 202,067 |
| 2014-10-06 | 2014-09-30 | 6.800 | 28,033 | -98,345 | 0.02% | 190,625 |
| 2014-09-26 | 2014-09-24 | 7.616 | 126,378 | +7,353 | 0.08% | 962,499 |
| 2014-09-08 | 2014-09-04 | 8.976 | 119,025 | +10,570 | 0.08% | 1,068,374 |
| 2014-09-05 | 2014-09-03 | 9.112 | 108,455 | +2,206 | 0.09% | 988,247 |
| 2014-09-04 | 2014-09-02 | 9.248 | 106,249 | +16,176 | 0.08% | 982,595 |
| 2014-08-29 | 2014-08-27 | 8.568 | 90,073 | +14,706 | 0.07% | 771,749 |
| 2014-08-28 | 2014-08-26 | 8.432 | 75,367 | +11,029 | 0.06% | 635,498 |
| 2014-08-27 | 2014-08-25 | 8.432 | 64,338 | +7,353 | 0.05% | 542,501 |
| 2014-08-22 | 2014-08-20 | 8.976 | 56,985 | +14,706 | 0.05% | 511,500 |
| 2014-08-19 | 2014-08-15 | 8.269 | 42,279 | -7,353 | 0.03% | 349,598 |
| 2014-08-18 | 2014-08-14 | 7.616 | 49,632 | +1,379 | 0.04% | 377,999 |
| 2014-08-14 | 2014-08-12 | 7.834 | 48,253 | +13,786 | 0.03% | 377,997 |
| 2014-08-13 | 2014-08-11 | 8.051 | 34,467 | +4,596 | 0.02% | 277,502 |
| 2014-08-11 | 2014-08-07 | 7.616 | 29,871 | +9,191 | 0.02% | 227,499 |
| 2014-08-08 | 2014-08-06 | 7.725 | 20,680 | +9,191 | 0.01% | 159,750 |
| 2014-08-07 | 2014-08-05 | 7.507 | 11,489 | +9,191 | 0.01% | 86,251 |
| 2014-07-21 | 2014-07-17 | 8.378 | 2,298 | -4,595 | 0.00% | 19,252 |
| 2014-07-18 | 2014-07-16 | 8.595 | 6,893 | +4,595 | 0.00% | 59,247 |
| 2014-07-16 | 2014-07-14 | 8.922 | 2,298 | -35,845 | 0.00% | 20,502 |
| 2014-07-15 | 2014-07-11 | 7.942 | 38,143 | +3,676 | 0.02% | 302,948 |
| 2014-07-14 | 2014-07-10 | 8.486 | 34,467 | -4,595 | 0.02% | 292,502 |
| 2014-07-11 | 2014-07-09 | 8.922 | 39,062 | -13,787 | 0.02% | 348,497 |
| 2014-07-10 | 2014-07-08 | 9.030 | 52,849 | -26,654 | 0.03% | 477,250 |
| 2014-07-09 | 2014-07-07 | 8.813 | 79,503 | +33,547 | 0.05% | 700,647 |
| 2014-07-08 | 2014-07-04 | 8.922 | 45,956 | -45,955 | 0.03% | 410,003 |
| 2014-07-07 | 2014-07-03 | 7.398 | 91,911 | +91,911 | 0.06% | 679,998 |
| 2014-07-04 | 2014-07-02 | 7.398 | 0 | -9,191 | ||
| 2014-07-03 | 2014-06-30 | 6.093 | 9,191 | +4,595 | 0.01% | 55,999 |
| 2014-06-30 | 2014-06-26 | 6.093 | 4,596 | -9,191 | 0.00% | 28,003 |
| 2014-06-27 | 2014-06-25 | 5.984 | 13,787 | -18,382 | 0.01% | 82,502 |
| 2014-06-26 | 2014-06-24 | 5.766 | 32,169 | +22,978 | 0.02% | 185,500 |
| 2014-06-25 | 2014-06-23 | 6.093 | 9,191 | -32,169 | 0.01% | 55,999 |
| 2014-06-24 | 2014-06-20 | 6.202 | 41,360 | +4,595 | 0.03% | 256,499 |
| 2014-06-23 | 2014-06-19 | 6.310 | 36,765 | +36,765 | 0.02% | 232,003 |
| 2014-06-20 | 2014-06-18 | 6.419 | 0 | -36,765 | ||
| 2014-06-19 | 2014-06-17 | 6.093 | 36,765 | +36,765 | 0.02% | 224,003 |
| 2014-06-12 | 2014-06-10 | 5.375 | 0 | -13,787 | ||
| 2014-06-11 | 2014-06-09 | 4.961 | 13,787 | -9,191 | 0.01% | 68,401 |
| 2014-06-03 | 2014-05-29 | 4.591 | 22,978 | +22,978 | 0.01% | 105,501 |
| 2014-05-28 | 2014-05-26 | 3.503 | 0 | -21,599 | ||
| 2014-05-27 | 2014-05-23 | 3.264 | 21,599 | +21,599 | 0.01% | 70,499 |
| 2014-05-02 | 2014-04-29 | 2.938 | 0 | -32,169 | ||
| 2014-04-17 | 2014-04-15 | 2.655 | 32,169 | +32,169 | 0.02% | 85,400 |
| 2014-03-28 | 2014-03-26 | 3.177 | 0 | -31,250 | ||
| 2014-03-27 | 2014-03-25 | 3.133 | 31,250 | +31,250 | 0.02% | 97,920 |
| 2014-02-21 | 2014-02-19 | 2.872 | 0 | -41,360 | ||
| 2014-02-19 | 2014-02-17 | 2.872 | 41,360 | -13,787 | 0.03% | 118,800 |
| 2014-02-14 | 2014-02-12 | 2.764 | 55,147 | +55,147 | 0.04% | 152,401 |
| 2014-01-16 | 2014-01-14 | 3.308 | 0 | -13,787 | ||
| 2014-01-15 | 2014-01-13 | 3.351 | 13,787 | +13,787 | 0.01% | 46,201 |
| 2013-12-20 | 2013-12-18 | 2.981 | 0 | -8,732 | ||
| 2013-12-19 | 2013-12-17 | 2.720 | 8,732 | -11,488 | 0.01% | 23,751 |
| 2013-12-13 | 2013-12-11 | 2.785 | 20,220 | +20,220 | 0.01% | 56,319 |
| 2013-12-02 | 2013-11-28 | 2.546 | 0 | -2,757 | ||
| 2013-11-21 | 2013-11-19 | 2.655 | 2,757 | -4,596 | 0.00% | 7,319 |
| 2013-11-05 | 2013-11-01 | 2.502 | 7,353 | -1,838 | 0.01% | 18,400 |
| 2013-11-04 | 2013-10-31 | 2.655 | 9,191 | -85,937 | 0.01% | 24,400 |
| 2013-11-01 | 2013-10-30 | 2.241 | 95,128 | -118,106 | 0.07% | 213,210 |
| 2013-10-31 | 2013-10-29 | 2.154 | 213,234 | -54,688 | 0.16% | 459,359 |
| 2013-10-30 | 2013-10-28 | 2.154 | 267,922 | -51,470 | 0.20% | 577,171 |
| 2013-09-17 | 2013-09-13 | 2.045 | 319,392 | +168,198 | 0.23% | 653,300 |
| 2013-09-16 | 2013-09-12 | 2.002 | 151,194 | +33,548 | 0.11% | 302,680 |
| 2013-09-12 | 2013-09-10 | 1.958 | 117,646 | +22,518 | 0.09% | 230,399 |
| 2013-08-28 | 2013-08-26 | 2.067 | 95,128 | +1,378 | 0.07% | 196,650 |
| 2013-08-27 | 2013-08-23 | 2.198 | 93,750 | -1,378 | 0.07% | 206,041 |
| 2013-08-08 | 2013-08-06 | 2.285 | 95,128 | -2,298 | 0.07% | 217,350 |
| 2013-05-28 | 2013-05-24 | 2.154 | 97,426 | +4,596 | 0.07% | 209,880 |
| 2013-05-15 | 2013-05-13 | 2.132 | 92,830 | +4,595 | 0.07% | 197,959 |
| 2013-05-10 | 2013-05-08 | 2.394 | 88,235 | -4,595 | 0.06% | 211,200 |
| 2013-04-19 | 2013-04-17 | 2.198 | 92,830 | +6,893 | 0.07% | 204,019 |
| 2013-03-15 | 2013-03-13 | 2.546 | 85,937 | -4,136 | 0.06% | 218,790 |
| 2013-01-25 | 2013-01-23 | 2.568 | 90,073 | +1,838 | 0.07% | 231,280 |
| 2013-01-24 | 2013-01-22 | 2.720 | 88,235 | -919 | 0.06% | 240,000 |
| 2013-01-23 | 2013-01-21 | 2.720 | 89,154 | +1,838 | 0.07% | 242,500 |
| 2013-01-22 | 2013-01-18 | 2.676 | 87,316 | +919 | 0.06% | 233,701 |
| 2013-01-15 | 2013-01-11 | 2.655 | 86,397 | -1,856 | 0.06% | 229,361 |
| 2013-01-14 | 2013-01-10 | 2.742 | 88,253 | -1,838 | 0.06% | 241,970 |
| 2013-01-10 | 2013-01-08 | 2.524 | 90,091 | -1,839 | 0.07% | 227,405 |
| 2013-01-04 | 2013-01-02 | 2.481 | 91,930 | -1,838 | 0.07% | 228,046 |
| 2013-01-03 | 2012-12-31 | 2.524 | 93,768 | -2,757 | 0.07% | 236,687 |
| 2013-01-02 | 2012-12-27 | 2.176 | 96,525 | +1,838 | 0.07% | 210,039 |
| 2012-12-27 | 2012-12-20 | 2.285 | 94,687 | +2,757 | 0.07% | 216,342 |
| 2012-12-21 | 2012-12-19 | 2.394 | 91,930 | +1,839 | 0.07% | 220,045 |
| 2012-12-20 | 2012-12-18 | 2.546 | 90,091 | -6,434 | 0.07% | 229,366 |
| 2012-09-21 | 2012-09-19 | 2.198 | 96,525 | +27,573 | 0.07% | 212,140 |
| 2012-09-10 | 2012-09-06 | 2.524 | 68,952 | +17,004 | 0.05% | 174,047 |
| 2012-08-31 | 2012-08-29 | 2.350 | 51,948 | +2,298 | 0.04% | 122,083 |
| 2012-08-28 | 2012-08-24 | 2.546 | 49,650 | +1,378 | 0.04% | 126,406 |
| 2012-08-21 | 2012-08-17 | 2.655 | 48,272 | +36,765 | 0.04% | 128,149 |
| 2012-08-17 | 2012-08-15 | 2.698 | 11,507 | -1,379 | 0.01% | 31,049 |
| 2012-08-16 | 2012-08-14 | 2.872 | 12,886 | -17,004 | 0.01% | 37,013 |
| 2012-08-14 | 2012-08-10 | 2.742 | 29,890 | -15,624 | 0.02% | 81,952 |
| 2012-08-13 | 2012-08-09 | 2.655 | 45,514 | +30,330 | 0.03% | 120,828 |
| 2012-08-06 | 2012-08-02 | 2.481 | 15,184 | +919 | 0.01% | 37,666 |
| 2012-08-01 | 2012-07-30 | 2.829 | 14,265 | -919 | 0.01% | 40,353 |
| 2012-07-31 | 2012-07-27 | 2.785 | 15,184 | -1,838 | 0.01% | 42,292 |
| 2012-07-30 | 2012-07-26 | 2.154 | 17,022 | +5,515 | 0.01% | 36,670 |
| 2012-07-27 | 2012-07-25 | 2.589 | 11,507 | -184,742 | 0.01% | 29,797 |
| 2012-07-26 | 2012-07-24 | 3.003 | 196,249 | -49,816 | 0.14% | 589,315 |
| 2012-07-25 | 2012-07-23 | 3.220 | 246,065 | -158,087 | 0.18% | 792,451 |
| 2012-07-24 | 2012-07-20 | 2.045 | 404,152 | -10,570 | 0.30% | 826,673 |
| 2012-07-23 | 2012-07-19 | 1.480 | 414,722 | -17,463 | 0.30% | 613,659 |
| 2012-06-08 | 2012-06-06 | 1.175 | 432,185 | -1,839 | 0.32% | 507,837 |
| 2012-06-07 | 2012-06-05 | 1.132 | 434,024 | -2,297 | 0.32% | 491,109 |
| 2012-05-17 | 2012-05-15 | 1.393 | 436,321 | -6,434 | 0.32% | 607,641 |
| 2012-05-16 | 2012-05-14 | 1.414 | 442,755 | -6,434 | 0.32% | 626,236 |
| 2012-05-11 | 2012-05-09 | 1.393 | 449,189 | +22,059 | 0.33% | 625,562 |
| 2012-04-03 | 2012-03-30 | 1.937 | 427,130 | -7,353 | 0.31% | 827,201 |
| 2012-04-02 | 2012-03-29 | 1.937 | 434,483 | -6,894 | 0.32% | 841,441 |
| 2012-03-23 | 2012-03-21 | 1.937 | 441,377 | +9,192 | 0.32% | 854,792 |
| 2012-03-22 | 2012-03-20 | 2.198 | 432,185 | +18,382 | 0.32% | 949,843 |
| 2012-03-20 | 2012-03-16 | 2.415 | 413,803 | +9,191 | 0.30% | 999,488 |
| 2012-03-19 | 2012-03-15 | 2.437 | 404,612 | +18,382 | 0.30% | 986,093 |
| 2012-03-16 | 2012-03-14 | 2.698 | 386,230 | +5,055 | 0.28% | 1,042,146 |
| 2012-03-15 | 2012-03-13 | 2.742 | 381,175 | -18,382 | 0.28% | 1,045,095 |
| 2012-03-13 | 2012-03-09 | 2.611 | 399,557 | +18,382 | 0.29% | 1,043,328 |
| 2012-03-09 | 2012-03-07 | 2.676 | 381,175 | +311,120 | 0.28% | 1,020,212 |
| 2012-02-23 | 2012-02-21 | 3.743 | 70,055 | +6,894 | 0.31% | 262,198 |
| 2012-02-17 | 2012-02-15 | 4.896 | 63,161 | -568,454 | 0.28% | 309,238 |
| 2012-02-03 | 2012-02-01 | 4.925 | 631,615 | +461,400 | 2.78% | 3,110,987 |
| 2012-02-02 | 2012-01-31 | 5.410 | 170,215 | -4,755 | 0.28% | 920,849 |
| 2012-02-01 | 2012-01-30 | 5.652 | 174,970 | +4,755 | 0.29% | 988,957 |
| 2012-01-31 | 2012-01-27 | 6.460 | 170,215 | -991 | 0.28% | 1,099,521 |
| 2012-01-27 | 2012-01-20 | 5.652 | 171,206 | -2,972 | 0.28% | 967,683 |
| 2012-01-26 | 2012-01-19 | 5.329 | 174,178 | -52,511 | 0.28% | 928,225 |
| 2012-01-20 | 2012-01-18 | 3.876 | 226,689 | -35,073 | 0.37% | 878,593 |
| 2012-01-19 | 2012-01-17 | 3.311 | 261,762 | -81,045 | 0.43% | 866,575 |
| 2012-01-18 | 2012-01-16 | 2.826 | 342,807 | -2,477 | 0.56% | 968,799 |
| 2012-01-16 | 2012-01-12 | 2.907 | 345,284 | -12,385 | 0.56% | 1,003,679 |
| 2012-01-13 | 2012-01-11 | 2.826 | 357,669 | +11,988 | 0.58% | 1,010,800 |
| 2012-01-12 | 2012-01-10 | 2.826 | 345,681 | -2,378 | 0.56% | 976,921 |
| 2012-01-11 | 2012-01-09 | 2.826 | 348,059 | -6,836 | 0.57% | 983,641 |
| 2012-01-10 | 2012-01-06 | 2.745 | 354,895 | +4,954 | 0.58% | 974,304 |
| 2012-01-09 | 2012-01-05 | 2.665 | 349,941 | +495 | 0.57% | 932,448 |
| 2012-01-06 | 2012-01-04 | 2.745 | 349,446 | -7,430 | 0.57% | 959,345 |
| 2012-01-05 | 2012-01-03 | 2.745 | 356,876 | -9,908 | 0.58% | 979,743 |
| 2012-01-04 | 2011-12-30 | 2.745 | 366,784 | -14,069 | 0.60% | 1,006,944 |
| 2012-01-03 | 2011-12-29 | 2.422 | 380,853 | +19,716 | 0.62% | 922,560 |
| 2011-12-30 | 2011-12-28 | 2.745 | 361,137 | +16,744 | 0.59% | 991,441 |
| 2011-12-29 | 2011-12-23 | 3.230 | 344,393 | -2,972 | 0.56% | 1,112,321 |
| 2011-12-28 | 2011-12-22 | 3.472 | 347,365 | +4,558 | 0.57% | 1,206,064 |
| 2011-12-23 | 2011-12-21 | 3.876 | 342,807 | +7,034 | 0.56% | 1,328,638 |
| 2011-12-14 | 2011-12-12 | 7.590 | 335,773 | -2,180 | 0.55% | 2,548,529 |
| 2011-12-13 | 2011-12-09 | 7.590 | 337,953 | +793 | 0.55% | 2,565,075 |
| 2011-12-12 | 2011-12-08 | 7.913 | 337,160 | -1,982 | 0.55% | 2,667,952 |
| 2011-12-09 | 2011-12-07 | 8.075 | 339,142 | -9,610 | 0.55% | 2,738,404 |
| 2011-12-07 | 2011-12-05 | 7.509 | 348,752 | +5,449 | 0.57% | 2,618,880 |
| 2011-12-06 | 2011-12-02 | 7.671 | 343,303 | -2,576 | 0.56% | 2,633,401 |
| 2011-12-05 | 2011-12-01 | 7.671 | 345,879 | -2,972 | 0.57% | 2,653,161 |
| 2011-12-02 | 2011-11-30 | 7.429 | 348,851 | +991 | 0.57% | 2,591,455 |
| 2011-11-25 | 2011-11-23 | 7.752 | 347,860 | +6,440 | 0.57% | 2,696,445 |
| 2011-11-24 | 2011-11-22 | 8.478 | 341,420 | -1,189 | 0.56% | 2,894,637 |
| 2011-11-23 | 2011-11-21 | 8.478 | 342,609 | +9,412 | 0.56% | 2,904,718 |
| 2011-11-22 | 2011-11-18 | 8.882 | 333,197 | -5,251 | 0.54% | 2,959,441 |
| 2011-11-21 | 2011-11-17 | 8.559 | 338,448 | -1,486 | 0.55% | 2,896,768 |
| 2011-11-18 | 2011-11-16 | 8.640 | 339,934 | -1,486 | 0.56% | 2,936,934 |
| 2011-11-17 | 2011-11-15 | 8.559 | 341,420 | -1,685 | 0.56% | 2,922,205 |
| 2011-11-16 | 2011-11-14 | 8.640 | 343,105 | -1,684 | 0.56% | 2,964,331 |
| 2011-11-15 | 2011-11-11 | 8.478 | 344,789 | +297 | 0.56% | 2,923,200 |
| 2011-11-14 | 2011-11-10 | 8.640 | 344,492 | +24,472 | 0.56% | 2,976,314 |
| 2011-11-11 | 2011-11-09 | 9.205 | 320,020 | +496 | 0.52% | 2,945,763 |
| 2011-11-10 | 2011-11-08 | 9.366 | 319,524 | +16,248 | 0.52% | 2,992,798 |
| 2011-11-09 | 2011-11-07 | 9.447 | 303,276 | +41,117 | 0.50% | 2,865,100 |
| 2011-11-08 | 2011-11-04 | 9.447 | 262,159 | -4,260 | 0.43% | 2,476,661 |
| 2011-11-07 | 2011-11-03 | 9.205 | 266,419 | +2,279 | 0.44% | 2,452,370 |
| 2011-11-04 | 2011-11-02 | 9.286 | 264,140 | -2,972 | 0.43% | 2,452,720 |
| 2011-11-03 | 2011-11-01 | 9.043 | 267,112 | +3,467 | 0.44% | 2,415,613 |
| 2011-11-02 | 2011-10-31 | 9.447 | 263,645 | -2,477 | 0.43% | 2,490,699 |
| 2011-11-01 | 2011-10-28 | 8.963 | 266,122 | -3,665 | 0.43% | 2,385,172 |
| 2011-10-31 | 2011-10-27 | 9.205 | 269,787 | -12,187 | 0.53% | 2,483,372 |
| 2011-10-28 | 2011-10-26 | 8.882 | 281,974 | +1,090 | 0.55% | 2,504,480 |
| 2011-10-27 | 2011-10-25 | 9.043 | 280,884 | -2,477 | 0.55% | 2,540,159 |
| 2011-10-26 | 2011-10-24 | 9.124 | 283,361 | -14,763 | 0.56% | 2,585,440 |
| 2011-10-25 | 2011-10-21 | 8.720 | 298,124 | +1,090 | 0.58% | 2,599,780 |
| 2011-10-24 | 2011-10-20 | 8.801 | 297,034 | +694 | 0.58% | 2,614,259 |
| 2011-10-21 | 2011-10-19 | 8.882 | 296,340 | -11,097 | 0.58% | 2,632,078 |
| 2011-10-20 | 2011-10-18 | 8.720 | 307,437 | +29,525 | 0.60% | 2,680,993 |
| 2011-10-19 | 2011-10-17 | 9.366 | 277,912 | -10,007 | 0.54% | 2,603,042 |
| 2011-10-18 | 2011-10-14 | 8.882 | 287,919 | +2,874 | 0.56% | 2,557,284 |
| 2011-10-17 | 2011-10-13 | 9.528 | 285,045 | -1,487 | 0.56% | 2,715,885 |
| 2011-10-14 | 2011-10-12 | 8.720 | 286,532 | -5,746 | 0.56% | 2,498,692 |
| 2011-10-13 | 2011-10-11 | 8.397 | 292,278 | -9,214 | 0.57% | 2,454,400 |
| 2011-10-12 | 2011-10-10 | 8.236 | 301,492 | +1,585 | 0.59% | 2,483,086 |
| 2011-10-11 | 2011-10-07 | 8.155 | 299,907 | -16,249 | 0.59% | 2,445,816 |
| 2011-10-10 | 2011-10-06 | 7.671 | 316,156 | -2,972 | 0.62% | 2,425,163 |
| 2011-10-07 | 2011-10-04 | 7.267 | 319,128 | +4,657 | 0.63% | 2,319,120 |
| 2011-10-06 | 2011-10-03 | 8.075 | 314,471 | +8,718 | 0.62% | 2,539,197 |
| 2011-10-04 | 2011-09-30 | 8.801 | 305,753 | -6,241 | 0.60% | 2,690,996 |
| 2011-10-03 | 2011-09-28 | 8.397 | 311,994 | -8,917 | 0.61% | 2,619,965 |
| 2011-09-30 | 2011-09-27 | 8.478 | 320,911 | -13,871 | 0.63% | 2,720,757 |
| 2011-09-28 | 2011-09-26 | 8.236 | 334,782 | +18,725 | 0.66% | 2,757,263 |
| 2011-09-27 | 2011-09-23 | 9.205 | 316,057 | +6,936 | 0.62% | 2,909,284 |
| 2011-09-26 | 2011-09-22 | 9.286 | 309,121 | -2,180 | 0.61% | 2,870,399 |
| 2011-09-23 | 2011-09-21 | 9.770 | 311,301 | -991 | 0.61% | 3,041,458 |
| 2011-09-22 | 2011-09-20 | 9.689 | 312,292 | +18,330 | 0.61% | 3,025,924 |
| 2011-09-21 | 2011-09-19 | 10.335 | 293,962 | -2,973 | 0.58% | 3,038,205 |
| 2011-09-19 | 2011-09-15 | 10.255 | 296,935 | -4,161 | 0.58% | 3,044,956 |
| 2011-09-16 | 2011-09-14 | 10.012 | 301,096 | +3,369 | 0.59% | 3,014,689 |
| 2011-09-15 | 2011-09-12 | 10.012 | 297,727 | -15,456 | 0.58% | 2,980,957 |
| 2011-09-14 | 2011-09-09 | 9.770 | 313,183 | +3,566 | 0.61% | 3,059,845 |
| 2011-09-12 | 2011-09-08 | 9.851 | 309,617 | +2,477 | 0.61% | 3,050,005 |
| 2011-09-09 | 2011-09-07 | 10.012 | 307,140 | +1,487 | 0.60% | 3,075,204 |
| 2011-09-06 | 2011-09-02 | 10.497 | 305,653 | +1,486 | 0.60% | 3,208,395 |
| 2011-09-05 | 2011-09-01 | 10.497 | 304,167 | +693 | 0.60% | 3,192,797 |
| 2011-09-02 | 2011-08-31 | 10.901 | 303,474 | -9,511 | 0.59% | 3,308,043 |
| 2011-09-01 | 2011-08-30 | 9.851 | 312,985 | -10,007 | 0.61% | 3,083,182 |
| 2011-08-31 | 2011-08-29 | 9.286 | 322,992 | +7,728 | 0.63% | 2,999,200 |
| 2011-08-30 | 2011-08-26 | 9.770 | 315,264 | -6,440 | 0.62% | 3,080,177 |
| 2011-08-29 | 2011-08-25 | 9.447 | 321,704 | +1,585 | 0.63% | 3,039,192 |
| 2011-08-26 | 2011-08-24 | 9.447 | 320,119 | +1,090 | 0.63% | 3,024,219 |
| 2011-08-25 | 2011-08-23 | 9.609 | 319,029 | -16,942 | 0.63% | 3,065,441 |
| 2011-08-24 | 2011-08-22 | 9.528 | 335,971 | +8,719 | 0.66% | 3,201,103 |
| 2011-08-23 | 2011-08-19 | 9.528 | 327,252 | +32,398 | 0.64% | 3,118,029 |
| 2011-08-22 | 2011-08-18 | 10.174 | 294,854 | +2,873 | 0.58% | 2,999,808 |
| 2011-08-19 | 2011-08-17 | 10.416 | 291,981 | +4,261 | 0.57% | 3,041,306 |
| 2011-08-18 | 2011-08-16 | 10.416 | 287,720 | -5,450 | 0.56% | 2,996,923 |
| 2011-08-17 | 2011-08-15 | 10.497 | 293,170 | -6,539 | 0.57% | 3,077,363 |
| 2011-08-16 | 2011-08-12 | 10.012 | 299,709 | -13,375 | 0.59% | 3,000,802 |
| 2011-08-15 | 2011-08-11 | 9.770 | 313,084 | +14,564 | 0.61% | 3,058,878 |
| 2011-08-12 | 2011-08-10 | 9.851 | 298,520 | -25,265 | 0.59% | 2,940,689 |
| 2011-08-10 | 2011-08-08 | 10.012 | 323,785 | +4,063 | 0.63% | 3,241,860 |
| 2011-08-09 | 2011-08-05 | 10.981 | 319,722 | +21,103 | 0.63% | 3,510,971 |
| 2011-08-08 | 2011-08-04 | 12.273 | 298,619 | -8,422 | 0.59% | 3,665,025 |
| 2011-08-05 | 2011-08-03 | 12.354 | 307,041 | +25,463 | 0.60% | 3,793,182 |
| 2011-08-04 | 2011-08-02 | 12.677 | 281,578 | -14,465 | 0.55% | 3,569,556 |
| 2011-08-03 | 2011-08-01 | 11.870 | 296,043 | -8,818 | 0.58% | 3,513,889 |
| 2011-08-02 | 2011-07-29 | 10.901 | 304,861 | -1,090 | 0.60% | 3,323,162 |
| 2011-08-01 | 2011-07-28 | 10.820 | 305,951 | +1,982 | 0.60% | 3,310,340 |
| 2011-07-29 | 2011-07-27 | 10.739 | 303,969 | -1,883 | 0.60% | 3,264,351 |
| 2011-07-28 | 2011-07-26 | 10.820 | 305,852 | -4,755 | 0.60% | 3,309,268 |
| 2011-07-27 | 2011-07-25 | 10.658 | 310,607 | +6,043 | 0.61% | 3,310,557 |
| 2011-07-26 | 2011-07-22 | 10.901 | 304,564 | -6,539 | 0.60% | 3,319,924 |
| 2011-07-25 | 2011-07-21 | 10.335 | 311,103 | -198 | 0.61% | 3,215,363 |
| 2011-07-22 | 2011-07-20 | 10.416 | 311,301 | -9,313 | 0.61% | 3,242,546 |
| 2011-07-21 | 2011-07-19 | 10.093 | 320,614 | -2,873 | 0.63% | 3,235,999 |
| 2011-07-20 | 2011-07-18 | 9.932 | 323,487 | +7,530 | 0.63% | 3,212,757 |
| 2011-07-19 | 2011-07-15 | 10.255 | 315,957 | -2,973 | 0.62% | 3,240,019 |
| 2011-07-14 | 2011-07-12 | 10.335 | 318,930 | +29,922 | 0.63% | 3,296,258 |
| 2011-07-13 | 2011-07-11 | 11.304 | 289,008 | -8,917 | 0.57% | 3,267,035 |
| 2011-07-12 | 2011-07-08 | 11.224 | 297,925 | +10,502 | 0.58% | 3,343,779 |
| 2011-07-11 | 2011-07-07 | 11.708 | 287,423 | -4,360 | 0.56% | 3,365,157 |
| 2011-07-08 | 2011-07-06 | 11.627 | 291,783 | -297 | 0.57% | 3,392,644 |
| 2011-07-07 | 2011-07-05 | 11.708 | 292,080 | +2,081 | 0.57% | 3,419,682 |
| 2011-07-06 | 2011-07-04 | 10.981 | 289,999 | -18,330 | 0.57% | 3,184,574 |
| 2011-07-05 | 2011-06-30 | 10.093 | 308,329 | +6,044 | 0.60% | 3,112,005 |
| 2011-07-04 | 2011-06-29 | 10.174 | 302,285 | -99 | 0.59% | 3,075,410 |
| 2011-06-29 | 2011-06-27 | 10.174 | 302,384 | +991 | 0.59% | 3,076,417 |
| 2011-06-28 | 2011-06-24 | 10.335 | 301,393 | -991 | 0.59% | 3,115,007 |
| 2011-06-27 | 2011-06-23 | 10.174 | 302,384 | +2,774 | 0.59% | 3,076,417 |
| 2011-06-24 | 2011-06-22 | 10.497 | 299,610 | -2,576 | 0.59% | 3,144,963 |
| 2011-06-23 | 2011-06-21 | 10.093 | 302,186 | +1,486 | 0.59% | 3,050,003 |
| 2011-06-22 | 2011-06-20 | 10.174 | 300,700 | +991 | 0.59% | 3,059,284 |
| 2011-06-21 | 2011-06-17 | 10.578 | 299,709 | +198 | 0.59% | 3,170,202 |
| 2011-06-20 | 2011-06-16 | 10.901 | 299,511 | +2,081 | 0.59% | 3,264,844 |
| 2011-06-17 | 2011-06-15 | 10.497 | 297,430 | -19,518 | 0.58% | 3,122,080 |
| 2011-06-16 | 2011-06-14 | 9.851 | 316,948 | -12,484 | 0.62% | 3,122,222 |
| 2011-06-15 | 2011-06-13 | 9.689 | 329,432 | +21,103 | 0.65% | 3,192,000 |
| 2011-06-14 | 2011-06-10 | 10.416 | 308,329 | -20,509 | 0.60% | 3,211,589 |
| 2011-06-13 | 2011-06-09 | 10.820 | 328,838 | +12,187 | 0.64% | 3,557,973 |
| 2011-06-10 | 2011-06-08 | 11.708 | 316,651 | -3,864 | 0.62% | 3,707,360 |
| 2011-06-09 | 2011-06-07 | 11.789 | 320,515 | +3,468 | 0.63% | 3,778,480 |
| 2011-06-08 | 2011-06-03 | 11.950 | 317,047 | +5,944 | 0.62% | 3,788,796 |
| 2011-06-07 | 2011-06-02 | 11.950 | 311,103 | +694 | 0.61% | 3,717,764 |
| 2011-06-03 | 2011-06-01 | 12.031 | 310,409 | -2,972 | 0.61% | 3,734,534 |
| 2011-06-02 | 2011-05-31 | 11.870 | 313,381 | +990 | 0.61% | 3,719,682 |
| 2011-06-01 | 2011-05-30 | 12.193 | 312,391 | -25,859 | 0.61% | 3,808,828 |
| 2011-05-31 | 2011-05-27 | 11.224 | 338,250 | -3,864 | 0.66% | 3,796,370 |
| 2011-05-30 | 2011-05-26 | 11.143 | 342,114 | +496 | 0.67% | 3,812,113 |
| 2011-05-27 | 2011-05-25 | 11.143 | 341,618 | +2,377 | 0.67% | 3,806,587 |
| 2011-05-26 | 2011-05-24 | 11.385 | 339,241 | -2,080 | 0.67% | 3,862,276 |
| 2011-05-25 | 2011-05-23 | 11.062 | 341,321 | +1,288 | 0.67% | 3,775,717 |
| 2011-05-24 | 2011-05-20 | 11.627 | 340,033 | +2,477 | 0.67% | 3,953,661 |
| 2011-05-23 | 2011-05-19 | 11.870 | 337,556 | +1,189 | 0.66% | 4,006,628 |
| 2011-05-20 | 2011-05-18 | 11.950 | 336,367 | -8,620 | 0.66% | 4,019,675 |
| 2011-05-19 | 2011-05-17 | 11.789 | 344,987 | +7,431 | 0.68% | 4,066,975 |
| 2011-05-18 | 2011-05-16 | 11.950 | 337,556 | +7,331 | 0.66% | 4,033,884 |
| 2011-05-17 | 2011-05-13 | 12.031 | 330,225 | -2,080 | 0.65% | 3,972,941 |
| 2011-05-16 | 2011-05-12 | 11.708 | 332,305 | +1,783 | 0.65% | 3,890,637 |
| 2011-05-13 | 2011-05-11 | 11.708 | 330,522 | +6,539 | 0.65% | 3,869,762 |
| 2011-05-12 | 2011-05-09 | 12.273 | 323,983 | -39,333 | 0.64% | 3,976,323 |
| 2011-05-11 | 2011-05-06 | 11.062 | 363,316 | +35,469 | 0.71% | 4,019,027 |
| 2011-05-06 | 2011-05-04 | 13.404 | 327,847 | +4,161 | 0.64% | 4,394,355 |
| 2011-05-05 | 2011-05-03 | 13.565 | 323,686 | -396 | 0.63% | 4,390,855 |
| 2011-05-04 | 2011-04-29 | 13.727 | 324,082 | +6,440 | 0.64% | 4,448,563 |
| 2011-05-03 | 2011-04-28 | 14.130 | 317,642 | -10,601 | 0.62% | 4,488,403 |
| 2011-04-29 | 2011-04-27 | 14.050 | 328,243 | +17,834 | 0.64% | 4,611,695 |
| 2011-04-28 | 2011-04-26 | 15.503 | 310,409 | +4,161 | 0.61% | 4,812,286 |
| 2011-04-27 | 2011-04-21 | 16.553 | 306,248 | -2,972 | 0.60% | 5,069,242 |
| 2011-04-26 | 2011-04-20 | 16.795 | 309,220 | +3,170 | 0.61% | 5,193,340 |
| 2011-04-21 | 2011-04-19 | 17.360 | 306,050 | -3,368 | 0.60% | 5,313,084 |
| 2011-04-20 | 2011-04-18 | 17.441 | 309,418 | +33,191 | 0.61% | 5,396,537 |
| 2011-04-19 | 2011-04-15 | 19.298 | 276,227 | -1,388 | 0.54% | 5,330,647 |
| 2011-04-18 | 2011-04-14 | 19.379 | 277,615 | +39,136 | 0.54% | 5,379,848 |
| 2011-04-15 | 2011-04-13 | 21.397 | 238,479 | -4,954 | 0.47% | 5,102,839 |
| 2011-04-14 | 2011-04-12 | 20.994 | 243,433 | -1,585 | 0.48% | 5,110,562 |
| 2011-04-13 | 2011-04-11 | 20.186 | 245,018 | -396 | 0.48% | 4,945,997 |
| 2011-04-12 | 2011-04-08 | 20.590 | 245,414 | -15,556 | 0.48% | 5,053,071 |
| 2011-04-07 | 2011-04-04 | 19.540 | 260,970 | -1,981 | 0.51% | 5,099,432 |
| 2011-04-06 | 2011-04-01 | 19.298 | 262,951 | +2,477 | 0.52% | 5,074,446 |
| 2011-04-04 | 2011-03-31 | 19.621 | 260,474 | +1,288 | 0.51% | 5,110,772 |
| 2011-04-01 | 2011-03-30 | 19.863 | 259,186 | +2,576 | 0.51% | 5,148,284 |
| 2011-03-30 | 2011-03-28 | 19.944 | 256,610 | +2,576 | 0.50% | 5,117,836 |
| 2011-03-29 | 2011-03-25 | 19.944 | 254,034 | +2,477 | 0.50% | 5,066,461 |
| 2011-03-25 | 2011-03-23 | 20.186 | 251,557 | +23,184 | 0.49% | 5,077,995 |
| 2011-03-24 | 2011-03-22 | 20.186 | 228,373 | +40,522 | 0.45% | 4,609,997 |
| 2011-03-23 | 2011-03-21 | 20.186 | 187,851 | -1,981 | 0.37% | 3,792,009 |
| 2011-03-22 | 2011-03-18 | 19.783 | 189,832 | -8,818 | 0.37% | 3,755,358 |
| 2011-03-21 | 2011-03-17 | 19.379 | 198,650 | +8,719 | 0.39% | 3,849,601 |
| 2011-03-18 | 2011-03-16 | 20.106 | 189,931 | -15,258 | 0.37% | 3,818,661 |
| 2011-03-17 | 2011-03-15 | 19.460 | 205,189 | +15,456 | 0.40% | 3,992,887 |
| 2011-03-16 | 2011-03-14 | 20.186 | 189,733 | +1,982 | 0.37% | 3,830,000 |
| 2011-03-15 | 2011-03-11 | 20.590 | 187,751 | +2,476 | 0.37% | 3,865,790 |
| 2011-03-14 | 2011-03-10 | 20.994 | 185,275 | +2,477 | 0.36% | 3,889,610 |
| 2011-03-11 | 2011-03-09 | 21.397 | 182,798 | -7,430 | 0.36% | 3,911,409 |
| 2011-03-10 | 2011-03-08 | 20.590 | 190,228 | -4,954 | 0.37% | 3,916,792 |
| 2011-03-09 | 2011-03-07 | 20.994 | 195,182 | +17,834 | 0.38% | 4,097,595 |
| 2011-03-08 | 2011-03-04 | 21.801 | 177,348 | -30,219 | 0.35% | 3,866,392 |
| 2011-03-07 | 2011-03-03 | 20.106 | 207,567 | +9,908 | 0.41% | 4,173,242 |
| 2011-03-04 | 2011-03-02 | 19.944 | 197,659 | +4,954 | 0.39% | 3,942,116 |
| 2011-03-03 | 2011-03-01 | 20.590 | 192,705 | +15,852 | 0.38% | 3,967,793 |
| 2011-03-02 | 2011-02-28 | 21.801 | 176,853 | -7,827 | 0.35% | 3,855,601 |
| 2011-03-01 | 2011-02-25 | 21.397 | 184,680 | -54,493 | 0.36% | 3,951,679 |
| 2011-02-28 | 2011-02-24 | 21.397 | 239,173 | +62,518 | 0.47% | 5,117,689 |
| 2011-02-25 | 2011-02-23 | 23.416 | 176,655 | -4,954 | 0.35% | 4,136,565 |
| 2011-02-24 | 2011-02-22 | 23.416 | 181,609 | -2,080 | 0.36% | 4,252,568 |
| 2011-02-23 | 2011-02-21 | 23.416 | 183,689 | +198 | 0.36% | 4,301,273 |
| 2011-02-22 | 2011-02-18 | 23.416 | 183,491 | +2,477 | 0.36% | 4,296,637 |
| 2011-02-21 | 2011-02-17 | 23.416 | 181,014 | -2,477 | 0.35% | 4,238,635 |
| 2011-02-18 | 2011-02-16 | 22.609 | 183,491 | +1,486 | 0.36% | 4,148,477 |
| 2011-02-17 | 2011-02-15 | 23.012 | 182,005 | -2,477 | 0.36% | 4,188,360 |
| 2011-02-16 | 2011-02-14 | 23.012 | 184,482 | -2,477 | 0.36% | 4,245,362 |
| 2011-02-15 | 2011-02-11 | 23.012 | 186,959 | +9,313 | 0.37% | 4,302,364 |
| 2011-02-14 | 2011-02-10 | 23.820 | 177,646 | +991 | 0.35% | 4,231,490 |
| 2011-02-11 | 2011-02-09 | 24.224 | 176,655 | -2,972 | 0.35% | 4,279,205 |
| 2011-02-08 | 2011-02-02 | 24.224 | 179,627 | -1,982 | 0.35% | 4,351,197 |
| 2011-02-07 | 2011-01-31 | 24.224 | 181,609 | +2,477 | 0.47% | 4,399,208 |
| 2011-02-01 | 2011-01-28 | 24.224 | 179,132 | +1,784 | 0.46% | 4,339,206 |
| 2011-01-31 | 2011-01-27 | 24.627 | 177,348 | -5,945 | 0.46% | 4,367,591 |
| 2011-01-28 | 2011-01-26 | 24.224 | 183,293 | +13,475 | 0.47% | 4,440,000 |
| 2011-01-27 | 2011-01-25 | 26.242 | 169,818 | +2,972 | 0.44% | 4,456,388 |
| 2011-01-26 | 2011-01-24 | 26.646 | 166,846 | -21,302 | 0.43% | 4,445,756 |
| 2011-01-25 | 2011-01-21 | 24.224 | 188,148 | -10,700 | 0.49% | 4,557,606 |
| 2011-01-24 | 2011-01-20 | 23.416 | 198,848 | +3,666 | 0.51% | 4,656,237 |
| 2011-01-21 | 2011-01-19 | 24.224 | 195,182 | +9,808 | 0.51% | 4,727,994 |
| 2011-01-18 | 2011-01-14 | 25.435 | 185,374 | +1,487 | 0.48% | 4,714,930 |
| 2011-01-17 | 2011-01-13 | 25.838 | 183,887 | -4,954 | 0.48% | 4,751,348 |
| 2011-01-13 | 2011-01-11 | 25.435 | 188,841 | +495 | 0.49% | 4,803,112 |
| 2011-01-12 | 2011-01-10 | 25.435 | 188,346 | +2,081 | 0.49% | 4,790,522 |
| 2011-01-11 | 2011-01-07 | 25.435 | 186,265 | +5,449 | 0.48% | 4,737,592 |
| 2011-01-10 | 2011-01-06 | 26.646 | 180,816 | -2,477 | 0.47% | 4,817,999 |
| 2011-01-07 | 2011-01-05 | 26.242 | 183,293 | +3,963 | 0.47% | 4,810,000 |
| 2011-01-06 | 2011-01-04 | 26.646 | 179,330 | +1,585 | 0.46% | 4,778,403 |
| 2011-01-05 | 2011-01-03 | 26.646 | 177,745 | -6,836 | 0.46% | 4,736,169 |
| 2011-01-04 | 2010-12-31 | 27.050 | 184,581 | +17,041 | 0.48% | 4,992,840 |
| 2011-01-03 | 2010-12-29 | 29.068 | 167,540 | -2,477 | 0.43% | 4,870,089 |
| 2010-12-30 | 2010-12-28 | 29.472 | 170,017 | -10,106 | 0.44% | 5,010,731 |
| 2010-12-29 | 2010-12-24 | 27.453 | 180,123 | +18,726 | 0.47% | 4,944,973 |
| 2010-12-28 | 2010-12-22 | 30.279 | 161,397 | +20,509 | 0.42% | 4,887,003 |
| 2010-12-23 | 2010-12-21 | 33.105 | 140,888 | +31,606 | 0.36% | 4,664,163 |
| 2010-12-22 | 2010-12-20 | 35.932 | 109,282 | +36,559 | 0.28% | 3,926,671 |
| 2010-12-21 | 2010-12-17 | 37.546 | 72,723 | -10,304 | 0.19% | 2,730,490 |
| 2010-12-20 | 2010-12-16 | 37.546 | 83,027 | -1,783 | 0.21% | 3,117,369 |
| 2010-12-17 | 2010-12-15 | 36.335 | 84,810 | +26,156 | 0.22% | 3,081,594 |
| 2010-12-16 | 2010-12-14 | 39.565 | 58,654 | +694 | 0.15% | 2,320,650 |
| 2010-12-15 | 2010-12-13 | 35.528 | 57,960 | +495 | 0.15% | 2,059,192 |
| 2010-12-14 | 2010-12-10 | 34.317 | 57,465 | -1,189 | 0.15% | 1,972,006 |
| 2010-12-13 | 2010-12-09 | 33.105 | 58,654 | -11,592 | 0.15% | 1,941,768 |
| 2010-12-10 | 2010-12-08 | 29.876 | 70,246 | -31,209 | 0.18% | 2,098,646 |
| 2010-12-09 | 2010-12-07 | 25.838 | 101,455 | +28,534 | 0.26% | 2,621,436 |
| 2010-12-08 | 2010-12-06 | 25.435 | 72,921 | +53,006 | 0.19% | 1,854,723 |
| 2010-12-07 | 2010-12-03 | 24.627 | 19,915 | +595 | 0.05% | 490,451 |
| 2010-12-06 | 2010-12-02 | 25.435 | 19,320 | +3,963 | 0.05% | 491,398 |
| 2010-12-03 | 2010-12-01 | 25.838 | 15,357 | -3,468 | 0.04% | 396,801 |
| 2010-12-02 | 2010-11-30 | 25.435 | 18,825 | +3,864 | 0.05% | 478,808 |
| 2010-12-01 | 2010-11-29 | 26.646 | 14,961 | +991 | 0.04% | 398,649 |
| 2010-11-30 | 2010-11-26 | 27.453 | 13,970 | -3,963 | 0.04% | 383,523 |
| 2010-11-26 | 2010-11-24 | 27.453 | 17,933 | -6,440 | 0.05% | 492,320 |
| 2010-11-25 | 2010-11-23 | 25.838 | 24,373 | +6,242 | 0.06% | 629,760 |
| 2010-11-24 | 2010-11-22 | 27.453 | 18,131 | +5,548 | 0.05% | 497,756 |
| 2010-11-23 | 2010-11-19 | 28.261 | 12,583 | +1,883 | 0.03% | 355,605 |
| 2010-11-22 | 2010-11-18 | 29.068 | 10,700 | -10,403 | 0.03% | 311,030 |
| 2010-11-19 | 2010-11-17 | 27.453 | 21,103 | +6,935 | 0.05% | 579,347 |
| 2010-11-18 | 2010-11-16 | 29.472 | 14,168 | +10,898 | 0.04% | 417,558 |
| 2010-11-17 | 2010-11-15 | 31.491 | 3,270 | -27,048 | 0.01% | 102,974 |
| 2010-11-16 | 2010-11-12 | 28.664 | 30,318 | +23,284 | 0.08% | 869,050 |
| 2010-11-15 | 2010-11-11 | 26.646 | 7,034 | +594 | 0.02% | 187,427 |
| 2010-11-12 | 2010-11-10 | 27.453 | 6,440 | -2,378 | 0.02% | 176,799 |
| 2010-11-11 | 2010-11-09 | 26.646 | 8,818 | -38,739 | 0.02% | 234,963 |
| 2010-11-10 | 2010-11-08 | 24.224 | 47,557 | -5,846 | 0.12% | 1,151,998 |
| 2010-11-09 | 2010-11-05 | 23.820 | 53,403 | -4,458 | 0.14% | 1,272,048 |
| 2010-11-08 | 2010-11-04 | 23.416 | 57,861 | -8,422 | 0.15% | 1,354,877 |
| 2010-11-05 | 2010-11-03 | 21.801 | 66,283 | +24,373 | 0.17% | 1,445,046 |
| 2010-11-04 | 2010-11-02 | 21.397 | 41,910 | +1,486 | 0.11% | 896,767 |
| 2010-11-03 | 2010-11-01 | 21.801 | 40,424 | -8,124 | 0.11% | 881,290 |
| 2010-11-02 | 2010-10-29 | 23.012 | 48,548 | -27,444 | 0.13% | 1,117,203 |
| 2010-11-01 | 2010-10-28 | 19.379 | 75,992 | +4,062 | 0.20% | 1,472,635 |
| 2010-10-29 | 2010-10-27 | 20.025 | 71,930 | +2,477 | 0.19% | 1,440,382 |
| 2010-10-28 | 2010-10-26 | 20.186 | 69,453 | +43,990 | 0.18% | 1,401,996 |
| 2010-10-27 | 2010-10-25 | 21.397 | 25,463 | -4,954 | 0.07% | 544,843 |
| 2010-10-26 | 2010-10-22 | 21.397 | 30,417 | +4,954 | 0.08% | 650,846 |
| 2010-10-25 | 2010-10-21 | 22.205 | 25,463 | -4,062 | 0.07% | 565,403 |
| 2010-10-22 | 2010-10-20 | 22.205 | 29,525 | -991 | 0.08% | 655,599 |
| 2010-10-21 | 2010-10-19 | 22.609 | 30,516 | -10,403 | 0.08% | 689,924 |
| 2010-10-20 | 2010-10-18 | 22.205 | 40,919 | +13,276 | 0.11% | 908,602 |
| 2010-10-19 | 2010-10-15 | 23.416 | 27,643 | +9,314 | 0.07% | 647,290 |
| 2010-10-18 | 2010-10-14 | 24.224 | 18,329 | -1,486 | 0.05% | 443,993 |
| 2010-10-15 | 2010-10-13 | 23.820 | 19,815 | -10,899 | 0.05% | 471,989 |
| 2010-10-14 | 2010-10-12 | 23.416 | 30,714 | +13,970 | 0.08% | 719,201 |
| 2010-10-13 | 2010-10-11 | 24.627 | 16,744 | +8,719 | 0.04% | 412,358 |
| 2010-10-12 | 2010-10-08 | 26.242 | 8,025 | +2,477 | 0.02% | 210,593 |
| 2010-10-11 | 2010-10-07 | 25.838 | 5,548 | -6,539 | 0.02% | 143,352 |
| 2010-10-08 | 2010-10-06 | 25.031 | 12,087 | -1,883 | 0.04% | 302,549 |
| 2010-10-07 | 2010-10-05 | 25.031 | 13,970 | -3,369 | 0.04% | 349,683 |
| 2010-10-06 | 2010-10-04 | 24.627 | 17,339 | +7,332 | 0.05% | 427,012 |
| 2010-09-30 | 2010-09-28 | 27.857 | 10,007 | -1,189 | 0.03% | 278,765 |
| 2010-09-29 | 2010-09-27 | 28.261 | 11,196 | +4,459 | 0.03% | 316,408 |
| 2010-09-28 | 2010-09-24 | 29.876 | 6,737 | -3,171 | 0.02% | 201,272 |
| 2010-09-27 | 2010-09-22 | 27.453 | 9,908 | -2,378 | 0.03% | 272,007 |
| 2010-09-24 | 2010-09-21 | 27.050 | 12,286 | +595 | 0.04% | 332,331 |
| 2010-09-22 | 2010-09-20 | 27.857 | 11,691 | +4,954 | 0.04% | 325,677 |
| 2010-09-21 | 2010-09-17 | 27.453 | 6,737 | -8,125 | 0.02% | 184,953 |
| 2010-09-20 | 2010-09-16 | 27.453 | 14,862 | +5,152 | 0.05% | 408,011 |
| 2010-09-17 | 2010-09-15 | 28.664 | 9,710 | +1,388 | 0.03% | 278,332 |
| 2010-09-16 | 2010-09-14 | 28.664 | 8,322 | +4,953 | 0.03% | 238,546 |
| 2010-09-15 | 2010-09-13 | 29.068 | 3,369 | +1,586 | 0.01% | 97,931 |
| 2010-09-13 | 2010-09-09 | 30.279 | 1,783 | -4,954 | 0.01% | 53,988 |
| 2010-09-10 | 2010-09-08 | 29.876 | 6,737 | +4,954 | 0.02% | 201,272 |
| 2010-09-08 | 2010-09-06 | 32.702 | 1,783 | -12,286 | 0.01% | 58,307 |
| 2010-09-07 | 2010-09-03 | 29.876 | 14,069 | +12,187 | 0.04% | 420,321 |
| 2010-09-06 | 2010-09-02 | 32.298 | 1,882 | +99 | 0.01% | 60,785 |
| 2010-09-02 | 2010-08-31 | 37.143 | 1,783 | -2,378 | 0.01% | 66,225 |
| 2010-09-01 | 2010-08-30 | 37.143 | 4,161 | -22,392 | 0.01% | 154,551 |
| 2010-08-31 | 2010-08-27 | 35.124 | 26,553 | -2,873 | 0.08% | 932,650 |
| 2010-08-30 | 2010-08-26 | 32.702 | 29,426 | -4,756 | 0.09% | 962,281 |
| 2010-08-27 | 2010-08-25 | 26.646 | 34,182 | +991 | 0.11% | 910,809 |
| 2010-08-12 | 2010-08-10 | 35.528 | 33,191 | +7,035 | 0.10% | 1,179,204 |
| 2010-08-10 | 2010-08-06 | 36.335 | 26,156 | -2,477 | 0.08% | 950,385 |
| 2010-08-09 | 2010-08-05 | 36.739 | 28,633 | -1,883 | 0.09% | 1,051,948 |
| 2010-08-06 | 2010-08-04 | 36.335 | 30,516 | +6,837 | 0.10% | 1,108,807 |
| 2010-08-05 | 2010-08-03 | 37.950 | 23,679 | +22,292 | 0.07% | 898,622 |
| 2010-08-02 | 2010-07-29 | 38.354 | 1,387 | -22,292 | 0.00% | 53,197 |
| 2010-07-26 | 2010-07-22 | 35.528 | 23,679 | -3,468 | 0.07% | 841,263 |
| 2010-07-23 | 2010-07-21 | 36.739 | 27,147 | +3,468 | 0.08% | 997,353 |
| 2010-07-22 | 2010-07-20 | 35.124 | 23,679 | +22,292 | 0.07% | 831,703 |
| 2010-07-13 | 2010-07-09 | 40.373 | 1,387 | +693 | 0.00% | 55,997 |
| 2010-07-12 | 2010-07-08 | 41.987 | 694 | -396 | 0.00% | 29,139 |
| 2010-07-05 | 2010-06-30 | 37.950 | 1,090 | +396 | 0.00% | 41,366 |
| 2010-06-21 | 2010-06-17 | 51.677 | 694 | -2,576 | 0.00% | 35,864 |
| 2010-06-18 | 2010-06-15 | 55.714 | 3,270 | +2,576 | 0.01% | 182,185 |
| 2010-05-13 | 2010-05-11 | 70.248 | 694 | +199 | 0.00% | 48,752 |
| 2010-03-17 | 2010-03-15 | 89.627 | 495 | -99 | 0.00% | 44,365 |
| 2010-03-15 | 2010-03-11 | 88.012 | 594 | +396 | 0.00% | 52,279 |
| 2010-03-10 | 2010-03-08 | 92.049 | 198 | +198 | 0.00% | 18,226 |
| 2010-01-20 | 2010-01-18 | 68.633 | 0 | -495 | ||
| 2010-01-19 | 2010-01-15 | 67.018 | 495 | -298 | 0.00% | 33,174 |
| 2010-01-14 | 2010-01-12 | 59.751 | 793 | +199 | 0.00% | 47,383 |
| 2010-01-08 | 2010-01-06 | 64.596 | 594 | +297 | 0.00% | 38,370 |
| 2010-01-07 | 2010-01-05 | 61.366 | 297 | +297 | 0.00% | 18,226 |
| 2009-12-29 | 2009-12-24 | 54.099 | 0 | -1,982 | ||
| 2009-12-21 | 2009-12-17 | 58.944 | 1,982 | -5,449 | 0.01% | 116,827 |
| 2009-12-17 | 2009-12-15 | 64.596 | 7,431 | +2,477 | 0.03% | 480,013 |
| 2009-12-16 | 2009-12-14 | 63.789 | 4,954 | +2,477 | 0.02% | 316,009 |
| 2009-12-15 | 2009-12-11 | 60.559 | 2,477 | +2,477 | 0.01% | 150,004 |
| 2009-12-09 | 2009-12-07 | 68.633 | 0 | -8,917 | ||
| 2009-12-08 | 2009-12-04 | 60.559 | 8,917 | -991 | 0.04% | 540,003 |
| 2009-12-07 | 2009-12-03 | 63.789 | 9,908 | -9,907 | 0.04% | 632,017 |
| 2009-12-04 | 2009-12-02 | 53.292 | 19,815 | +8,322 | 0.08% | 1,055,976 |
| 2009-12-03 | 2009-12-01 | 51.677 | 11,493 | +1,585 | 0.05% | 593,922 |
| 2009-12-02 | 2009-11-30 | 39.969 | 9,908 | -6,440 | 0.04% | 396,011 |
| 2009-11-30 | 2009-11-26 | 41.987 | 16,348 | +4,954 | 0.07% | 686,410 |
| 2009-11-27 | 2009-11-25 | 42.795 | 11,394 | -9,908 | 0.05% | 487,605 |
| 2009-11-26 | 2009-11-24 | 41.180 | 21,302 | +14,862 | 0.09% | 877,216 |
| 2009-11-23 | 2009-11-19 | 41.987 | 6,440 | -7,431 | 0.03% | 270,399 |
| 2009-11-20 | 2009-11-18 | 37.950 | 13,871 | -19,122 | 0.06% | 526,407 |
| 2009-11-19 | 2009-11-17 | 41.987 | 32,993 | +9,016 | 0.13% | 1,385,291 |
| 2009-11-18 | 2009-11-16 | 33.509 | 23,977 | -13,375 | 0.10% | 803,450 |
| 2009-11-17 | 2009-11-13 | 32.702 | 37,352 | -34,380 | 0.15% | 1,221,475 |
| 2009-11-16 | 2009-11-12 | 22.205 | 71,732 | -1,982 | 0.29% | 1,592,801 |
| 2009-11-13 | 2009-11-11 | 20.994 | 73,714 | -33,091 | 0.30% | 1,547,530 |
| 2009-11-12 | 2009-11-10 | 19.460 | 106,805 | +7,331 | 0.44% | 2,078,378 |
| 2009-11-11 | 2009-11-09 | 19.702 | 99,474 | +12,187 | 0.41% | 1,959,816 |
| 2009-11-10 | 2009-11-06 | 19.863 | 87,287 | -22,788 | 0.36% | 1,733,806 |
| 2009-11-06 | 2009-11-04 | 19.379 | 110,075 | +11,988 | 0.45% | 2,133,123 |
| 2009-11-05 | 2009-11-03 | 19.540 | 98,087 | +7,729 | 0.40% | 1,916,649 |
| 2009-11-04 | 2009-11-02 | 20.025 | 90,358 | +2,873 | 0.37% | 1,809,398 |
| 2009-11-03 | 2009-10-30 | 20.025 | 87,485 | -19,915 | 0.36% | 1,751,867 |
| 2009-11-02 | 2009-10-29 | 19.298 | 107,400 | -1,288 | 0.44% | 2,072,612 |
| 2009-10-30 | 2009-10-28 | 19.621 | 108,688 | -7,431 | 0.44% | 2,132,572 |
| 2009-10-29 | 2009-10-27 | 20.994 | 116,119 | +40,226 | 0.47% | 2,437,769 |
| 2009-10-28 | 2009-10-23 | 18.329 | 75,893 | -26,256 | 0.31% | 1,391,052 |
| 2009-10-27 | 2009-10-22 | 17.441 | 102,149 | +11,394 | 0.42% | 1,781,573 |
| 2009-10-23 | 2009-10-21 | 17.925 | 90,755 | +23,779 | 0.37% | 1,626,820 |
| 2009-10-16 | 2009-10-14 | 17.360 | 66,976 | -1,288 | 0.27% | 1,162,716 |
| 2009-10-15 | 2009-10-13 | 16.876 | 68,264 | +1,684 | 0.28% | 1,152,004 |
| 2009-10-14 | 2009-10-12 | 17.602 | 66,580 | +5,647 | 0.27% | 1,171,969 |
| 2009-10-13 | 2009-10-09 | 17.925 | 60,933 | -3,269 | 0.25% | 1,092,248 |
| 2009-10-12 | 2009-10-08 | 17.199 | 64,202 | -14,267 | 0.26% | 1,104,191 |
| 2009-10-05 | 2009-09-30 | 16.310 | 78,469 | +396 | 0.32% | 1,279,869 |
| 2009-10-02 | 2009-09-29 | 17.360 | 78,073 | -991 | 0.32% | 1,355,362 |
| 2009-09-30 | 2009-09-28 | 17.845 | 79,064 | +1,784 | 0.32% | 1,410,870 |
| 2009-09-29 | 2009-09-25 | 18.733 | 77,280 | -5,350 | 0.32% | 1,447,675 |
| 2009-09-28 | 2009-09-24 | 18.329 | 82,630 | +2,377 | 0.34% | 1,514,536 |
| 2009-09-25 | 2009-09-23 | 19.137 | 80,253 | -10,898 | 0.33% | 1,535,768 |
| 2009-09-24 | 2009-09-22 | 18.975 | 91,151 | +4,557 | 0.37% | 1,729,598 |
| 2009-09-23 | 2009-09-21 | 19.298 | 86,594 | +15,060 | 0.35% | 1,671,097 |
| 2009-09-21 | 2009-09-17 | 20.186 | 71,534 | +28,039 | 0.29% | 1,444,004 |
| 2009-09-15 | 2009-09-11 | 20.590 | 43,495 | -1,486 | 0.18% | 895,561 |
| 2009-09-14 | 2009-09-10 | 21.397 | 44,981 | -25,463 | 0.18% | 962,478 |
| 2009-09-11 | 2009-09-09 | 18.814 | 70,444 | +4,954 | 0.29% | 1,325,305 |
| 2009-09-10 | 2009-09-08 | 19.702 | 65,490 | +8,025 | 0.27% | 1,290,270 |
| 2009-09-09 | 2009-09-07 | 20.025 | 57,465 | +1,982 | 0.23% | 1,150,723 |
| 2009-09-08 | 2009-09-04 | 20.186 | 55,483 | -10,106 | 0.23% | 1,119,994 |
| 2009-09-07 | 2009-09-03 | 19.702 | 65,589 | +4,954 | 0.27% | 1,292,221 |
| 2009-09-04 | 2009-09-02 | 20.186 | 60,635 | -2,477 | 0.25% | 1,223,994 |
| 2009-09-03 | 2009-09-01 | 20.590 | 63,112 | -38,541 | 0.26% | 1,299,475 |
| 2009-09-02 | 2009-08-31 | 16.795 | 101,653 | +18,131 | 0.42% | 1,707,259 |
| 2009-09-01 | 2009-08-28 | 20.025 | 83,522 | +14,861 | 0.34% | 1,672,509 |
| 2009-08-31 | 2009-08-27 | 23.416 | 68,661 | -15,852 | 0.28% | 1,607,770 |
| 2009-08-28 | 2009-08-26 | 23.012 | 84,513 | +26,751 | 0.41% | 1,944,842 |
| 2009-08-27 | 2009-08-25 | 25.838 | 57,762 | -37,154 | 0.28% | 1,492,478 |
| 2009-08-26 | 2009-08-24 | 23.416 | 94,916 | +56,078 | 0.46% | 2,222,559 |
| 2009-08-25 | 2009-08-21 | 28.261 | 38,838 | +2,477 | 0.19% | 1,097,592 |
| 2009-08-24 | 2009-08-20 | 28.261 | 36,361 | -4,657 | 0.18% | 1,027,590 |
| 2009-08-21 | 2009-08-19 | 31.087 | 41,018 | +36,460 | 0.20% | 1,275,120 |
| 2009-08-20 | 2009-08-18 | 48.447 | 4,558 | +4,558 | 0.02% | 220,822 |
| 2009-08-17 | 2009-08-13 | 99.316 | 0 | -37,848 | ||
| 2009-07-22 | 2009-07-20 | 108.198 | 37,848 | +694 | 0.19% | 4,095,091 |
| 2009-07-20 | 2009-07-16 | 83.975 | 37,154 | -1,288 | 0.19% | 3,120,001 |
| 2009-07-10 | 2009-07-08 | 80.745 | 38,442 | +1,288 | 0.20% | 3,104,001 |
| 2009-07-03 | 2009-06-30 | 91.242 | 37,154 | -4,458 | 0.19% | 3,390,002 |
| 2009-07-02 | 2009-06-29 | 87.205 | 41,612 | +4,458 | 0.21% | 3,628,760 |
| 2009-06-22 | 2009-06-18 | 87.205 | 37,154 | -2,081 | 0.19% | 3,240,001 |
| 2009-06-19 | 2009-06-17 | 79.130 | 39,235 | -3,467 | 0.20% | 3,104,671 |
| 2009-06-18 | 2009-06-16 | 77.515 | 42,702 | -3,963 | 0.22% | 3,310,056 |
| 2009-06-17 | 2009-06-15 | 67.826 | 46,665 | -6,242 | 0.24% | 3,165,093 |
| 2009-06-16 | 2009-06-12 | 67.018 | 52,907 | -4,062 | 0.27% | 3,545,742 |
| 2009-06-15 | 2009-06-11 | 58.944 | 56,969 | -1,784 | 0.29% | 3,357,974 |
| 2009-06-12 | 2009-06-10 | 51.677 | 58,753 | +37,154 | 0.30% | 3,036,169 |
| 2009-06-11 | 2009-06-09 | 49.254 | 21,599 | -1,585 | 0.11% | 1,063,847 |
| 2009-06-10 | 2009-06-08 | 46.832 | 23,184 | +10,304 | 0.12% | 1,085,756 |
| 2009-06-09 | 2009-06-05 | 41.987 | 12,880 | +5,350 | 0.07% | 540,798 |
| 2009-06-08 | 2009-06-04 | 35.124 | 7,530 | +7,134 | 0.04% | 264,484 |
| 2009-06-05 | 2009-06-03 | 33.913 | 396 | -10,701 | 0.00% | 13,430 |
| 2009-06-03 | 2009-06-01 | 35.932 | 11,097 | -1,288 | 0.06% | 398,732 |
| 2009-06-01 | 2009-05-27 | 32.702 | 12,385 | -21,103 | 0.07% | 405,011 |
| 2009-05-29 | 2009-05-26 | 27.857 | 33,488 | -286,631 | 0.18% | 932,877 |
| 2009-05-27 | 2009-05-25 | 24.224 | 320,119 | -120,775 | 1.68% | 7,754,407 |
| 2009-05-26 | 2009-05-22 | 21.801 | 440,894 | -101,851 | 2.38% | 9,612,001 |
| 2009-05-25 | 2009-05-21 | 15.099 | 542,745 | +6,241 | 2.93% | 8,195,082 |
| 2009-05-22 | 2009-05-20 | 14.130 | 536,504 | -4,458 | 2.90% | 7,581,007 |
| 2009-05-21 | 2009-05-19 | 13.646 | 540,962 | -2,477 | 2.92% | 7,381,920 |
| 2009-05-20 | 2009-05-18 | 12.112 | 543,439 | +2,477 | 2.94% | 6,582,001 |
| 2009-05-19 | 2009-05-15 | 11.385 | 540,962 | -11,889 | 3.13% | 6,158,880 |
| 2009-05-13 | 2009-05-11 | 9.043 | 552,851 | -892 | 3.20% | 4,999,678 |
| 2009-05-12 | 2009-05-08 | 9.528 | 553,743 | -11,196 | 3.20% | 5,276,016 |
| 2009-05-11 | 2009-05-07 | 8.236 | 564,939 | -1,684 | 3.27% | 4,652,834 |
| 2009-05-08 | 2009-05-06 | 8.075 | 566,623 | -6,539 | 3.28% | 4,575,200 |
| 2009-04-01 | 2009-03-30 | 6.621 | 573,162 | +2,477 | 3.32% | 3,794,959 |
| 2009-03-03 | 2009-02-27 | 7.509 | 570,685 | -8,521 | 3.70% | 4,285,439 |
| 2009-01-20 | 2009-01-16 | 8.075 | 579,206 | -198 | 3.75% | 4,676,801 |
| 2009-01-19 | 2009-01-15 | 7.671 | 579,404 | +991 | 3.76% | 4,444,480 |
| 2009-01-16 | 2009-01-14 | 7.671 | 578,413 | -496 | 3.75% | 4,436,878 |
| 2009-01-13 | 2009-01-09 | 8.801 | 578,909 | -495 | 3.75% | 5,095,100 |
| 2008-12-11 | 2008-12-09 | 10.901 | 579,404 | -1,486 | 3.76% | 6,315,840 |
| 2008-12-02 | 2008-11-28 | 12.435 | 580,890 | -7,728 | 3.77% | 7,223,214 |
| 2008-12-01 | 2008-11-27 | 12.273 | 588,618 | -10,899 | 3.82% | 7,224,254 |
| 2008-11-27 | 2008-11-25 | 12.112 | 599,517 | -10,403 | 3.89% | 7,261,204 |
| 2008-11-26 | 2008-11-24 | 12.112 | 609,920 | -14,861 | 3.95% | 7,387,203 |
| 2008-11-13 | 2008-11-11 | 7.509 | 624,781 | -1,387 | 4.05% | 4,691,661 |
| 2008-11-12 | 2008-11-10 | 7.752 | 626,168 | -991 | 4.06% | 4,853,756 |
| 2008-11-11 | 2008-11-07 | 7.267 | 627,159 | +1,684 | 4.07% | 4,557,598 |
| 2008-10-29 | 2008-10-27 | 8.559 | 625,475 | +4,855 | 4.05% | 5,353,425 |
| 2008-10-28 | 2008-10-24 | 9.286 | 620,620 | +4,954 | 4.02% | 5,762,879 |
| 2008-10-27 | 2008-10-23 | 9.932 | 615,666 | -7,530 | 3.99% | 6,114,573 |
| 2008-10-24 | 2008-10-22 | 8.720 | 623,196 | +7,431 | 4.04% | 5,434,559 |
| 2008-10-22 | 2008-10-20 | 10.901 | 615,765 | +693 | 3.99% | 6,712,196 |
| 2008-10-20 | 2008-10-16 | 11.304 | 615,072 | +793 | 3.99% | 6,952,962 |
| 2008-10-16 | 2008-10-14 | 12.273 | 614,279 | +892 | 3.98% | 7,539,198 |
| 2008-10-15 | 2008-10-13 | 12.838 | 613,387 | -8,125 | 3.98% | 7,874,946 |
| 2008-10-14 | 2008-10-10 | 10.174 | 621,512 | +14,763 | 4.03% | 6,323,186 |
| 2008-10-13 | 2008-10-09 | 10.335 | 606,749 | -17,834 | 3.93% | 6,270,973 |
| 2008-10-10 | 2008-10-08 | 10.416 | 624,583 | +9,115 | 4.05% | 6,505,726 |
| 2008-10-09 | 2008-10-06 | 10.901 | 615,468 | -694 | 3.99% | 6,708,959 |
| 2008-10-08 | 2008-10-03 | 10.739 | 616,162 | -2,278 | 3.99% | 6,617,020 |
| 2008-10-03 | 2008-09-30 | 10.901 | 618,440 | +2,476 | 4.01% | 6,741,355 |
| 2008-10-02 | 2008-09-29 | 11.143 | 615,964 | -1,981 | 3.99% | 6,863,573 |
| 2008-09-30 | 2008-09-26 | 11.224 | 617,945 | +1,090 | 4.01% | 6,935,543 |
| 2008-09-26 | 2008-09-24 | 11.304 | 616,855 | -1,486 | 4.00% | 6,973,118 |
| 2008-09-25 | 2008-09-23 | 11.304 | 618,341 | -1,982 | 4.01% | 6,989,916 |
| 2008-09-24 | 2008-09-22 | 11.224 | 620,323 | +2,477 | 4.02% | 6,962,233 |
| 2008-09-23 | 2008-09-19 | 11.870 | 617,846 | -2,972 | 4.00% | 7,333,536 |
| 2008-09-17 | 2008-09-12 | 12.112 | 620,818 | +2,477 | 4.02% | 7,519,196 |
| 2008-09-12 | 2008-09-10 | 13.323 | 618,341 | +1,882 | 4.01% | 8,238,115 |
| 2008-09-11 | 2008-09-09 | 13.727 | 616,459 | -495 | 4.00% | 8,461,921 |
| 2008-09-10 | 2008-09-08 | 14.130 | 616,954 | -198 | 4.00% | 8,717,796 |
| 2008-09-09 | 2008-09-05 | 14.211 | 617,152 | +5,548 | 4.00% | 8,770,426 |
| 2008-09-05 | 2008-09-03 | 15.099 | 611,604 | -2,081 | 3.96% | 9,234,806 |
| 2008-09-04 | 2008-09-02 | 15.342 | 613,685 | +7,629 | 3.98% | 9,414,884 |
| 2008-09-03 | 2008-09-01 | 15.342 | 606,056 | +397 | 3.93% | 9,297,843 |
| 2008-09-02 | 2008-08-29 | 16.472 | 605,659 | +1,882 | 3.93% | 9,976,408 |
| 2008-08-26 | 2008-08-21 | 15.988 | 603,777 | -991 | 3.91% | 9,652,896 |
| 2008-08-25 | 2008-08-20 | 16.149 | 604,768 | -693 | 3.92% | 9,766,404 |
| 2008-08-20 | 2008-08-18 | 15.342 | 605,461 | +891 | 3.92% | 9,288,715 |
| 2008-08-18 | 2008-08-14 | 16.149 | 604,570 | +4,954 | 3.92% | 9,763,206 |
| 2008-08-14 | 2008-08-12 | 16.633 | 599,616 | -4,855 | 3.89% | 9,973,700 |
| 2008-08-13 | 2008-08-11 | 16.956 | 604,471 | -2,476 | 3.92% | 10,249,688 |
| 2008-08-08 | 2008-08-05 | 17.764 | 606,947 | +3,170 | 3.93% | 10,781,752 |
| 2008-08-04 | 2008-07-31 | 18.491 | 603,777 | -1,486 | 3.91% | 11,164,208 |
| 2008-08-01 | 2008-07-30 | 18.006 | 605,263 | +3,567 | 3.92% | 10,898,453 |
| 2008-07-31 | 2008-07-29 | 18.975 | 601,696 | -1,189 | 3.90% | 11,417,233 |
| 2008-07-30 | 2008-07-28 | 18.248 | 602,885 | +2,972 | 3.91% | 11,001,674 |
| 2008-07-28 | 2008-07-24 | 18.652 | 599,913 | +9,214 | 3.89% | 11,189,640 |
| 2008-07-25 | 2008-07-23 | 19.298 | 590,699 | +198 | 3.83% | 11,399,348 |
| 2008-07-24 | 2008-07-22 | 19.379 | 590,501 | +3,864 | 3.83% | 11,443,207 |
| 2008-07-23 | 2008-07-21 | 19.621 | 586,637 | -2,179 | 3.80% | 11,510,431 |
| 2008-07-22 | 2008-07-18 | 17.279 | 588,816 | +3,071 | 3.82% | 10,174,410 |
| 2008-07-21 | 2008-07-17 | 16.795 | 585,745 | -1,486 | 3.80% | 9,837,569 |
| 2008-07-18 | 2008-07-16 | 16.472 | 587,231 | +1,486 | 3.81% | 9,672,862 |
| 2008-07-11 | 2008-07-09 | 16.553 | 585,745 | +3,468 | 3.80% | 9,695,681 |
| 2008-07-10 | 2008-07-08 | 16.310 | 582,277 | +7,728 | 3.77% | 9,497,228 |
| 2008-07-09 | 2008-07-07 | 16.310 | 574,549 | -1,685 | 3.72% | 9,371,181 |
| 2008-07-08 | 2008-07-04 | 15.826 | 576,234 | +4,756 | 3.74% | 9,119,496 |
| 2008-07-07 | 2008-07-03 | 16.553 | 571,478 | +3,864 | 3.70% | 9,459,523 |
| 2008-07-04 | 2008-07-02 | 17.764 | 567,614 | +694 | 3.68% | 10,083,044 |
| 2008-07-03 | 2008-06-30 | 18.652 | 566,920 | +4,458 | 3.67% | 10,574,251 |
| 2008-07-02 | 2008-06-27 | 17.279 | 562,462 | +10,403 | 3.65% | 9,719,028 |
| 2008-06-24 | 2008-06-20 | 18.087 | 552,059 | -2,477 | 3.58% | 9,985,030 |
| 2008-06-23 | 2008-06-19 | 18.248 | 554,536 | +12,385 | 3.59% | 10,119,384 |
| 2008-06-20 | 2008-06-18 | 19.702 | 542,151 | +16,843 | 3.51% | 10,681,345 |
| 2008-06-19 | 2008-06-17 | 20.186 | 525,308 | -13,970 | 3.40% | 10,604,004 |
| 2008-06-18 | 2008-06-16 | 19.702 | 539,278 | -70,967 | 3.50% | 10,624,742 |
| 2008-06-17 | 2008-06-13 | 18.894 | 610,245 | +5,647 | 3.96% | 11,530,177 |
| 2008-06-16 | 2008-06-12 | 19.056 | 604,598 | +14,168 | 3.92% | 11,521,117 |
| 2008-06-12 | 2008-06-10 | 21.801 | 590,430 | +2,477 | 3.83% | 12,872,060 |
| 2008-06-11 | 2008-06-06 | 25.435 | 587,953 | +2,477 | 3.81% | 14,954,401 |
| 2008-06-10 | 2008-06-05 | 26.242 | 585,476 | +2,576 | 3.79% | 15,364,143 |
| 2008-06-06 | 2008-06-04 | 26.646 | 582,900 | +2,477 | 3.78% | 15,531,874 |
| 2008-06-05 | 2008-06-03 | 27.453 | 580,423 | +1,486 | 3.76% | 15,934,535 |
| 2008-06-04 | 2008-06-02 | 27.857 | 578,937 | -991 | 3.75% | 16,127,471 |
| 2008-06-02 | 2008-05-29 | 27.857 | 579,928 | +14,862 | 3.76% | 16,155,077 |
| 2008-05-30 | 2008-05-28 | 28.261 | 565,066 | +8,719 | 4.26% | 15,969,197 |
| 2008-05-29 | 2008-05-27 | 30.279 | 556,347 | -53,007 | 4.20% | 16,845,848 |
| 2008-05-28 | 2008-05-26 | 29.068 | 609,354 | +1,784 | 4.60% | 17,712,833 |
| 2008-05-27 | 2008-05-23 | 30.279 | 607,570 | +1,387 | 4.59% | 18,396,850 |
| 2008-05-26 | 2008-05-22 | 31.087 | 606,183 | -1,090 | 4.58% | 18,844,315 |
| 2008-05-23 | 2008-05-21 | 27.857 | 607,273 | -7,332 | 4.58% | 16,916,828 |
| 2008-05-22 | 2008-05-20 | 27.050 | 614,605 | +454,397 | 4.64% | 16,624,813 |
| 2008-05-21 | 2008-05-19 | 27.857 | 160,208 | -10,601 | 1.21% | 4,462,921 |
| 2008-05-20 | 2008-05-16 | 30.279 | 170,809 | -130,386 | 1.29% | 5,171,993 |
| 2008-05-19 | 2008-05-15 | 23.820 | 301,195 | -9,908 | 2.27% | 7,174,401 |
| 2008-05-16 | 2008-05-14 | 24.224 | 311,103 | +7,431 | 2.35% | 7,536,008 |
| 2008-05-15 | 2008-05-13 | 25.435 | 303,672 | +11,889 | 2.29% | 7,723,803 |
| 2008-05-14 | 2008-05-09 | 25.838 | 291,783 | -19,221 | 2.20% | 7,539,210 |
| 2008-05-13 | 2008-05-08 | 24.224 | 311,004 | +62,518 | 2.35% | 7,533,609 |
| 2008-05-09 | 2008-05-07 | 21.397 | 248,486 | -52,214 | 1.88% | 5,316,963 |
| 2008-05-08 | 2008-05-06 | 21.801 | 300,700 | -17,734 | 2.27% | 6,555,609 |
| 2008-05-07 | 2008-05-05 | 17.764 | 318,434 | -1,487 | 2.40% | 5,656,633 |
| 2008-05-06 | 2008-05-02 | 16.068 | 319,921 | +1,487 | 2.41% | 5,140,575 |
| 2008-05-05 | 2008-04-30 | 15.019 | 318,434 | +46,566 | 2.40% | 4,782,426 |
| 2008-05-02 | 2008-04-29 | 14.938 | 271,868 | +12,385 | 2.05% | 4,061,119 |
| 2008-04-28 | 2008-04-24 | 14.776 | 259,483 | +12,681 | 1.96% | 3,834,210 |
| 2008-04-25 | 2008-04-23 | 15.745 | 246,802 | +397 | 1.86% | 3,885,967 |
| 2008-04-23 | 2008-04-21 | 15.342 | 246,405 | +26,255 | 1.86% | 3,780,237 |
| 2008-04-18 | 2008-04-16 | 14.534 | 220,150 | +25,067 | 1.66% | 3,199,684 |
| 2008-04-17 | 2008-04-15 | 14.938 | 195,083 | +1,486 | 1.47% | 2,914,117 |
| 2008-04-15 | 2008-04-11 | 15.180 | 193,597 | +2,081 | 1.46% | 2,938,816 |
| 2008-04-14 | 2008-04-10 | 15.584 | 191,516 | +31,209 | 1.45% | 2,984,546 |
| 2008-04-11 | 2008-04-09 | 15.907 | 160,307 | +11,394 | 1.21% | 2,549,967 |
| 2008-04-10 | 2008-04-08 | 15.988 | 148,913 | +40,919 | 1.12% | 2,380,749 |
| 2008-04-03 | 2008-04-01 | 14.857 | 107,994 | +2,477 | 0.82% | 1,604,476 |
| 2008-03-28 | 2008-03-26 | 16.149 | 105,517 | -5,152 | 0.80% | 1,703,995 |
| 2008-03-27 | 2008-03-25 | 15.422 | 110,669 | -1,486 | 0.84% | 1,706,771 |
| 2008-03-26 | 2008-03-20 | 16.149 | 112,155 | -496 | 0.85% | 1,811,192 |
| 2008-03-20 | 2008-03-18 | 14.130 | 112,651 | +7,431 | 0.85% | 1,591,802 |
| 2008-03-17 | 2008-03-13 | 16.149 | 105,220 | +1,486 | 0.79% | 1,699,199 |
| 2008-03-14 | 2008-03-12 | 17.199 | 103,734 | +1,486 | 0.78% | 1,784,089 |
| 2008-03-13 | 2008-03-11 | 17.441 | 102,248 | +1,982 | 0.77% | 1,783,300 |
| 2008-03-12 | 2008-03-10 | 18.491 | 100,266 | +693 | 0.76% | 1,853,980 |
| 2008-03-11 | 2008-03-07 | 17.925 | 99,573 | +2,378 | 0.75% | 1,784,886 |
| 2008-03-10 | 2008-03-06 | 19.298 | 97,195 | -99 | 0.73% | 1,875,675 |
| 2008-03-05 | 2008-03-03 | 19.217 | 97,294 | +1,982 | 0.73% | 1,869,730 |
| 2008-03-04 | 2008-02-29 | 20.994 | 95,312 | +990 | 0.72% | 2,000,953 |
| 2008-03-03 | 2008-02-28 | 21.397 | 94,322 | -2,972 | 0.71% | 2,018,249 |
| 2008-02-25 | 2008-02-21 | 20.994 | 97,294 | -5,945 | 0.73% | 2,042,562 |
| 2008-02-22 | 2008-02-20 | 23.012 | 103,239 | -49,043 | 0.78% | 2,375,771 |
| 2008-02-21 | 2008-02-19 | 17.764 | 152,282 | -991 | 1.15% | 2,705,124 |
| 2008-02-14 | 2008-02-12 | 16.553 | 153,273 | +1,487 | 1.16% | 2,537,087 |
| 2008-01-24 | 2008-01-22 | 17.602 | 151,786 | +3,665 | 1.15% | 2,671,801 |
| 2008-01-23 | 2008-01-21 | 19.944 | 148,121 | -5,449 | 1.12% | 2,954,129 |
| 2008-01-22 | 2008-01-18 | 17.764 | 153,570 | +2,973 | 1.16% | 2,728,004 |
| 2008-01-21 | 2008-01-17 | 16.714 | 150,597 | +6,241 | 1.14% | 2,517,112 |
| 2008-01-18 | 2008-01-16 | 18.248 | 144,356 | +7,827 | 1.09% | 2,634,263 |
| 2008-01-17 | 2008-01-15 | 19.540 | 136,529 | +3,964 | 1.03% | 2,667,818 |
| 2008-01-16 | 2008-01-14 | 22.205 | 132,565 | +1,486 | 1.11% | 2,943,591 |
| 2008-01-04 | 2008-01-02 | 24.627 | 131,079 | +594 | 1.10% | 3,228,114 |
| 2008-01-03 | 2007-12-31 | 25.435 | 130,485 | +397 | 1.09% | 3,318,845 |
| 2007-12-21 | 2007-12-19 | 25.031 | 130,088 | +5,449 | 1.09% | 3,256,228 |
| 2007-12-20 | 2007-12-18 | 26.646 | 124,639 | +14,861 | 1.05% | 3,321,114 |
| 2007-12-19 | 2007-12-17 | 27.050 | 109,778 | +26,256 | 0.92% | 2,969,450 |
| 2007-12-14 | 2007-12-12 | 31.894 | 83,522 | -2,972 | 0.70% | 2,663,875 |
| 2007-12-13 | 2007-12-11 | 31.894 | 86,494 | -1,288 | 0.73% | 2,758,665 |
| 2007-12-07 | 2007-12-05 | 31.894 | 87,782 | +3,665 | 0.74% | 2,799,745 |
| 2007-12-06 | 2007-12-04 | 32.702 | 84,117 | +2,477 | 0.71% | 2,750,772 |
| 2007-12-04 | 2007-11-30 | 33.105 | 81,640 | -2,179 | 0.68% | 2,702,730 |
| 2007-12-03 | 2007-11-29 | 31.894 | 83,819 | -2,081 | 0.70% | 2,673,348 |
| 2007-11-30 | 2007-11-28 | 31.087 | 85,900 | -3,170 | 0.72% | 2,670,360 |
| 2007-11-29 | 2007-11-27 | 31.894 | 89,070 | +2,476 | 0.78% | 2,840,825 |
| 2007-11-28 | 2007-11-26 | 32.702 | 86,594 | +991 | 0.75% | 2,831,775 |
| 2007-11-27 | 2007-11-23 | 33.105 | 85,603 | +2,394 | 0.75% | 2,833,927 |
| 2007-11-26 | 2007-11-22 | 31.491 | 83,209 | +23,581 | 0.72% | 2,620,299 |
| 2007-11-23 | 2007-11-21 | 41.180 | 59,628 | -47,161 | 0.52% | 2,455,479 |
| 2007-11-22 | 2007-11-20 | 38.758 | 106,789 | -9,611 | 0.93% | 4,138,888 |
| 2007-11-21 | 2007-11-19 | 37.950 | 116,400 | +6,143 | 1.01% | 4,417,400 |
| 2007-11-09 | 2007-11-07 | 37.546 | 110,257 | +496 | 0.96% | 4,139,758 |
| 2007-11-08 | 2007-11-06 | 35.932 | 109,761 | +4,953 | 0.96% | 3,943,882 |
| 2007-11-07 | 2007-11-05 | 35.932 | 104,808 | +2,973 | 0.91% | 3,765,913 |
| 2007-11-06 | 2007-11-02 | 37.546 | 101,835 | +891 | 0.89% | 3,823,542 |
| 2007-11-05 | 2007-11-01 | 37.546 | 100,944 | +2,477 | 0.88% | 3,790,088 |
| 2007-11-02 | 2007-10-31 | 36.739 | 98,467 | +991 | 0.86% | 3,617,579 |
| 2007-11-01 | 2007-10-30 | 37.546 | 97,476 | +6,936 | 0.85% | 3,659,877 |
| 2007-10-31 | 2007-10-29 | 37.950 | 90,540 | +891 | 0.79% | 3,436,008 |
| 2007-10-29 | 2007-10-25 | 38.758 | 89,649 | +11,394 | 0.78% | 3,474,582 |
| 2007-10-26 | 2007-10-24 | 44.410 | 78,255 | -24,967 | 0.68% | 3,475,287 |
| 2007-10-25 | 2007-10-23 | 33.509 | 103,222 | -5,945 | 0.90% | 3,458,886 |
| 2007-10-24 | 2007-10-22 | 33.913 | 109,167 | -3,468 | 0.95% | 3,702,172 |
| 2007-10-23 | 2007-10-18 | 33.913 | 112,635 | +31,011 | 0.98% | 3,819,782 |
| 2007-10-17 | 2007-10-15 | 38.758 | 81,624 | -1,486 | 0.71% | 3,163,552 |
| 2007-10-15 | 2007-10-11 | 43.602 | 83,110 | -2,477 | 0.72% | 3,623,789 |
| 2007-10-12 | 2007-10-10 | 48.447 | 85,587 | -10,898 | 0.75% | 4,146,436 |
| 2007-10-11 | 2007-10-09 | 41.987 | 96,485 | -11,592 | 0.84% | 4,051,156 |
| 2007-10-10 | 2007-10-08 | 41.180 | 108,077 | -2,477 | 0.94% | 4,450,608 |
| 2007-10-09 | 2007-10-05 | 46.832 | 110,554 | -6,440 | 0.96% | 5,177,479 |
| 2007-10-05 | 2007-10-03 | 45.217 | 116,994 | -3,369 | 1.02% | 5,290,144 |
| 2007-10-03 | 2007-09-28 | 58.944 | 120,363 | -1,585 | 1.05% | 7,094,662 |
| 2007-10-02 | 2007-09-27 | 67.018 | 121,948 | -14,762 | 1.06% | 8,172,758 |
| 2007-09-28 | 2007-09-25 | 67.826 | 136,710 | -46,567 | 1.19% | 9,272,470 |
| 2007-09-27 | 2007-09-24 | 71.863 | 183,277 | -6,935 | 1.60% | 13,170,851 |
| 2007-09-24 | 2007-09-20 | 75.093 | 190,212 | +6,935 | 1.66% | 14,283,569 |
| 2007-09-21 | 2007-09-19 | 71.863 | 183,277 | +4,558 | 1.60% | 13,170,851 |
| 2007-09-19 | 2007-09-17 | 74.285 | 178,719 | +12,583 | 1.56% | 13,276,220 |
| 2007-09-18 | 2007-09-14 | 75.900 | 166,136 | -4,756 | 1.45% | 12,609,779 |
| 2007-09-07 | 2007-09-05 | 83.975 | 170,892 | -12,385 | 1.49% | 14,350,629 |
| 2007-09-06 | 2007-09-04 | 72.671 | 183,277 | -297 | 1.60% | 13,318,838 |
| 2007-09-05 | 2007-09-03 | 79.938 | 183,574 | -5,647 | 1.60% | 14,674,464 |
| 2007-09-04 | 2007-08-31 | 91.242 | 189,221 | -7,629 | 1.65% | 17,264,883 |
| 2007-09-03 | 2007-08-30 | 88.820 | 196,850 | -99 | 1.71% | 17,484,128 |
| 2007-08-31 | 2007-08-29 | 70.248 | 196,949 | -1,982 | 1.72% | 13,835,310 |
| 2007-08-30 | 2007-08-28 | 71.863 | 198,931 | -5,449 | 2.50% | 14,295,796 |
| 2007-08-29 | 2007-08-27 | 75.093 | 204,380 | -8,620 | 2.57% | 15,347,485 |
| 2007-08-28 | 2007-08-24 | 71.056 | 213,000 | -694 | 2.68% | 15,134,851 |
| 2007-08-27 | 2007-08-23 | 72.671 | 213,694 | -4,755 | 2.69% | 15,529,258 |
| 2007-08-22 | 2007-08-20 | 77.515 | 218,449 | -1,486 | 2.75% | 16,933,127 |
| 2007-08-21 | 2007-08-17 | 66.211 | 219,935 | -496 | 2.77% | 14,562,102 |
| 2007-08-20 | 2007-08-16 | 68.633 | 220,431 | -297 | 2.78% | 15,128,904 |
| 2007-08-17 | 2007-08-15 | 76.708 | 220,728 | -3,963 | 2.78% | 16,931,557 |
| 2007-08-16 | 2007-08-14 | 83.167 | 224,691 | -6,242 | 2.83% | 18,686,965 |
| 2007-08-15 | 2007-08-13 | 80.745 | 230,933 | -1,982 | 2.91% | 18,646,695 |
| 2007-08-14 | 2007-08-10 | 80.745 | 232,915 | -6,737 | 2.93% | 18,806,732 |
| 2007-08-13 | 2007-08-09 | 89.627 | 239,652 | -13,772 | 3.02% | 21,479,289 |
| 2007-08-10 | 2007-08-08 | 80.745 | 253,424 | -8,718 | 3.19% | 20,462,732 |
| 2007-08-09 | 2007-08-07 | 80.745 | 262,142 | -8,224 | 3.30% | 21,166,667 |
| 2007-08-08 | 2007-08-06 | 100.931 | 270,366 | -14,069 | 3.40% | 27,288,393 |
| 2007-08-07 | 2007-08-03 | 108.198 | 284,435 | +2,477 | 3.58% | 30,775,400 |
| 2007-08-06 | 2007-08-02 | 109.006 | 281,958 | -15,852 | 3.55% | 30,735,060 |
| 2007-08-03 | 2007-08-01 | 107.391 | 297,810 | -10,106 | 3.75% | 31,982,086 |
| 2007-08-02 | 2007-07-31 | 113.851 | 307,916 | -2,180 | 3.88% | 35,056,394 |
| 2007-08-01 | 2007-07-30 | 115.465 | 310,096 | +304,151 | 3.90% | 35,805,362 |
| 2007-07-31 | 2007-07-27 | 92.857 | 5,945 | +1,189 | 0.07% | 552,034 |
| 2007-07-30 | 2007-07-26 | 107.391 | 4,756 | -11,889 | 0.06% | 510,751 |
| 2007-07-27 | 2007-07-25 | 106.583 | 16,645 | -3,468 | 0.26% | 1,774,082 |
| 2007-07-25 | 2007-07-23 | 87.205 | 20,113 | -21,995 | 0.31% | 1,753,947 |
| 2007-07-24 | 2007-07-20 | 85.590 | 42,108 | -11,988 | 0.65% | 3,604,013 |
| 2007-07-23 | 2007-07-19 | 87.205 | 54,096 | -44,585 | 0.84% | 4,717,423 |
| 2007-07-20 | 2007-07-18 | 79.130 | 98,681 | -1,684 | 1.53% | 7,808,642 |
| 2007-07-18 | 2007-07-16 | 84.782 | 100,365 | -3,963 | 1.56% | 8,509,175 |
| 2007-07-13 | 2007-07-11 | 96.894 | 104,328 | -1,685 | 1.62% | 10,108,763 |
| 2007-07-12 | 2007-07-10 | 82.360 | 106,013 | -8,719 | 1.64% | 8,731,225 |
| 2007-07-11 | 2007-07-09 | 81.552 | 114,732 | +4,954 | 1.78% | 9,356,681 |
| 2007-07-10 | 2007-07-06 | 59.751 | 109,778 | -19,122 | 1.70% | 6,559,382 |
| 2007-07-09 | 2007-07-05 | 62.174 | 128,900 | -66,183 | 2.00% | 8,014,188 |
| 2007-07-06 | 2007-07-04 | 36.739 | 195,083 | +594 | 3.03% | 7,167,153 |
| 2007-07-05 | 2007-07-03 | 28.664 | 194,489 | +19,320 | 3.02% | 5,574,928 |
| 2007-06-26 | 2007-06-22 | 175,169 | 2.72% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy