History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 -12,500
2022-07-06 2022-07-04 2.191 12,500 +461 0.00% 27,384
2021-12-29 2021-12-24 3.044 12,039 -939 0.00% 36,641
2021-07-06 2021-07-02 3.570 12,978 -467 0.00% 46,332
2020-07-06 2020-07-02 5.680 13,445 -287 0.00% 76,369
2019-07-03 2019-06-28 7.173 13,732 -140 0.00% 98,494
2017-12-01 2017-11-29 23.789 13,872 -833 0.00% 329,995
2017-11-06 2017-11-02 24.509 14,705 +833 0.00% 360,412
2017-09-19 2017-09-15 23.428 13,872 +13,872 0.00% 324,996
2017-09-14 2017-09-12 22.347 0 -19,421
2017-05-31 2017-05-26 16.039 19,421 -2,775 0.00% 311,499
2017-05-04 2017-04-28 12.490 22,196 -3,425 0.00% 277,223
2017-03-09 2017-03-07 9.836 25,621 -25,621 0.00% 252,000
2017-02-27 2017-02-23 8.431 51,242 -7,046 0.01% 432,000
2016-08-04 2016-08-01 7.213 58,288 +7,046 0.01% 420,422
2016-01-25 2016-01-21 4.468 51,242 -2,474 0.01% 228,948
2015-07-08 2015-07-06 5.689 53,716 +16,786 0.02% 305,602
2015-06-05 2015-06-03 13.851 36,930 +3,358 0.01% 511,506
2015-05-27 2015-05-22 13.255 33,572 -3,358 0.01% 444,996
2015-05-21 2015-05-19 10.872 36,930 +3,358 0.01% 401,505
2015-05-20 2015-05-18 11.617 33,572 +27,193 0.01% 389,996
2015-05-19 2015-05-15 11.468 6,379 +6,379 0.00% 73,153
2015-05-18 2015-05-14 10.723 0 -1,007
2015-05-15 2015-05-13 11.766 1,007 +1,007 0.00% 11,848
2015-05-14 2015-05-12 12.361 0 -38,608
2015-05-05 2015-04-30 8.340 38,608 -2,014 0.02% 321,999
2015-05-04 2015-04-29 9.532 40,622 +3,692 0.02% 387,195
2015-04-30 2015-04-28 9.830 36,930 +1,679 0.02% 363,005
2015-04-29 2015-04-27 9.978 35,251 +1,679 0.02% 351,751
2015-04-24 2015-04-22 9.085 33,572 -1,679 0.02% 304,997
2015-04-22 2015-04-20 6.791 35,251 +1,679 0.02% 239,401
2015-04-20 2015-04-16 6.910 33,572 -3,358 0.02% 231,998
2015-04-17 2015-04-15 6.910 36,930 +3,358 0.02% 255,203
2015-04-15 2015-04-13 5.510 33,572 +33,572 0.02% 184,998
2014-07-09 2014-07-07 8.813 0 -1,379
2014-07-08 2014-07-04 8.922 1,379 +1,379 0.00% 12,303
2011-08-04 2011-08-02 12.677 0 -10,403
2011-08-03 2011-08-01 11.870 10,403 -3,468 0.02% 123,479
2011-07-26 2011-07-22 10.901 13,871 -4,954 0.03% 151,202
2011-07-20 2011-07-18 9.932 18,825 +4,954 0.04% 186,963
2011-07-12 2011-07-08 11.224 13,871 +4,954 0.03% 155,682
2011-07-08 2011-07-06 11.627 8,917 +2,477 0.02% 103,681
2011-07-07 2011-07-05 11.708 6,440 -7,431 0.01% 75,400
2011-06-22 2011-06-20 10.174 13,871 -1,189 0.03% 141,122
2011-06-03 2011-06-01 12.031 15,060 -1,486 0.03% 181,187
2011-06-02 2011-05-31 11.870 16,546 +1,486 0.03% 196,393
2011-06-01 2011-05-30 12.193 15,060 -1,486 0.03% 183,619
2011-05-26 2011-05-24 11.385 16,546 +1,486 0.03% 188,377
2011-05-12 2011-05-09 12.273 15,060 -4,954 0.03% 184,835
2011-05-11 2011-05-06 11.062 20,014 +4,954 0.04% 221,396
2011-04-29 2011-04-27 14.050 15,060 +2,477 0.03% 211,588
2011-04-27 2011-04-21 16.553 12,583 +4,954 0.02% 208,283
2011-04-20 2011-04-18 17.441 7,629 +2,477 0.01% 133,057
2011-04-18 2011-04-14 19.379 5,152 +3,468 0.01% 99,840
2011-04-13 2011-04-11 20.186 1,684 -496 0.00% 33,994
2011-04-12 2011-04-08 20.590 2,180 -2,477 0.00% 44,886
2011-03-29 2011-03-25 19.944 4,657 +1,487 0.01% 92,879
2011-03-28 2011-03-24 20.590 3,170 -1,487 0.01% 65,270
2011-03-17 2011-03-15 19.460 4,657 +991 0.01% 90,623
2011-03-16 2011-03-14 20.186 3,666 +991 0.01% 74,003
2011-03-15 2011-03-11 20.590 2,675 +991 0.01% 55,078
2011-03-11 2011-03-09 21.397 1,684 -991 0.00% 36,033
2011-03-09 2011-03-07 20.994 2,675 +991 0.01% 56,158
2011-03-08 2011-03-04 21.801 1,684 -2,477 0.00% 36,713
2011-03-04 2011-03-02 19.944 4,161 +991 0.01% 82,987
2011-03-01 2011-02-25 21.397 3,170 -991 0.01% 67,830
2011-02-28 2011-02-24 21.397 4,161 +2,477 0.01% 89,035
2011-02-25 2011-02-23 23.416 1,684 -595 0.00% 39,433
2011-02-24 2011-02-22 23.416 2,279 -396 0.00% 53,365
2011-02-15 2011-02-11 23.012 2,675 +991 0.01% 61,558
2011-01-25 2011-01-21 24.224 1,684 -991 0.00% 40,792
2011-01-24 2011-01-20 23.416 2,675 +991 0.01% 62,638
2011-01-17 2011-01-13 25.838 1,684 -1,486 0.00% 43,512
2011-01-14 2011-01-12 24.627 3,170 +1,486 0.01% 78,068
2011-01-10 2011-01-06 26.646 1,684 -2,477 0.00% 44,872
2011-01-06 2011-01-04 26.646 4,161 +2,477 0.01% 110,873
2010-12-21 2010-12-17 37.546 1,684 +495 0.00% 63,228
2010-12-14 2010-12-10 34.317 1,189 -495 0.00% 40,802
2010-12-13 2010-12-09 33.105 1,684 +495 0.00% 55,750
2010-12-10 2010-12-08 29.876 1,189 -10,700 0.00% 35,522
2010-12-08 2010-12-06 25.435 11,889 -1,486 0.03% 302,393
2010-12-06 2010-12-02 25.435 13,375 +1,783 0.03% 340,189
2010-12-02 2010-11-30 25.435 11,592 +7,926 0.03% 294,839
2010-12-01 2010-11-29 26.646 3,666 +2,477 0.01% 97,684
2010-11-26 2010-11-24 27.453 1,189 -6,539 0.00% 32,642
2010-11-25 2010-11-23 25.838 7,728 +6,539 0.02% 199,679
2010-11-12 2010-11-10 27.453 1,189 -19,815 0.00% 32,642
2010-11-11 2010-11-09 26.646 21,004 -4,954 0.05% 559,670
2010-11-10 2010-11-08 24.224 25,958 -4,954 0.07% 628,794
2010-11-09 2010-11-05 23.820 30,912 -4,954 0.08% 736,317
2010-11-08 2010-11-04 23.416 35,866 -4,954 0.09% 839,840
2010-11-02 2010-10-29 23.012 40,820 -3,963 0.11% 939,364
2010-10-29 2010-10-27 20.025 44,783 +3,963 0.12% 896,769
2010-10-28 2010-10-26 20.186 40,820 +4,954 0.11% 824,003
2010-10-14 2010-10-12 23.416 35,866 +7,431 0.09% 839,840
2010-10-11 2010-10-07 25.838 28,435 -2,081 0.09% 734,715
2010-10-04 2010-09-29 25.838 30,516 +4,954 0.10% 788,485
2010-09-30 2010-09-28 27.857 25,562 +14,564 0.08% 712,082
2010-09-29 2010-09-27 28.261 10,998 +7,431 0.03% 310,812
2010-09-28 2010-09-24 29.876 3,567 -18,527 0.01% 106,567
2010-09-27 2010-09-22 27.453 22,094 +2,477 0.07% 606,554
2010-09-21 2010-09-17 27.453 19,617 +990 0.06% 538,552
2010-09-20 2010-09-16 27.453 18,627 +2,477 0.06% 511,373
2010-09-16 2010-09-14 28.664 16,150 +9,908 0.05% 462,932
2010-09-15 2010-09-13 29.068 6,242 +2,279 0.02% 181,444
2010-09-14 2010-09-10 29.876 3,963 +396 0.01% 118,397
2010-08-02 2010-07-29 38.354 3,567 +1,189 0.01% 136,808
2010-07-30 2010-07-28 35.932 2,378 -4,954 0.01% 85,445
2010-05-28 2010-05-26 60.559 7,332 -396 0.02% 444,017
2010-05-11 2010-05-07 70.248 7,728 +396 0.02% 542,878
2010-04-30 2010-04-28 68.633 7,332 +1,189 0.02% 503,219
2010-03-16 2010-03-12 88.012 6,143 -4,954 0.02% 540,658
2010-03-15 2010-03-11 88.012 11,097 +1,189 0.04% 976,670
2010-03-10 2010-03-08 92.049 9,908 -4,855 0.04% 912,025
2010-02-18 2010-02-12 76.708 14,763 +1,487 0.06% 1,132,437
2010-02-17 2010-02-11 71.863 13,276 +4,854 0.05% 954,054
2010-02-12 2010-02-10 74.285 8,422 +2,477 0.03% 625,632
2010-02-11 2010-02-09 66.211 5,945 +5,945 0.02% 393,624
2010-02-02 2010-01-29 75.093 0 -198
2010-01-25 2010-01-21 71.863 198 -198 0.00% 14,229
2010-01-20 2010-01-18 68.633 396 +198 0.00% 27,179
2010-01-08 2010-01-06 64.596 198 -198 0.00% 12,790
2010-01-05 2009-12-31 62.174 396 +198 0.00% 24,621
2009-12-30 2009-12-28 61.366 198 +198 0.00% 12,151
2009-12-07 2009-12-03 63.789 0 -594
2009-12-04 2009-12-02 53.292 594 +594 0.00% 31,655
2008-10-13 2008-10-09 10.335 0 -14,069
2008-05-08 2008-05-06 21.801 14,069 +12,385 0.11% 306,721
2007-09-04 2007-08-31 91.242 1,684 -595 0.01% 153,651
2007-08-22 2007-08-20 77.515 2,279 +2,279 0.03% 176,657
2007-07-27 2007-07-25 106.583 0 -6,143
2007-07-13 2007-07-11 96.894 6,143 +6,143 0.10% 595,220
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top