History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 918,107 | +0 | 0.08% | 1,165,996 |
| 2025-10-13 | 2025-10-09 | 1.390 | 918,107 | +0 | 0.08% | 1,276,169 |
| 2025-10-10 | 2025-10-08 | 1.390 | 918,107 | +30,000 | 0.08% | 1,276,169 |
| 2025-10-09 | 2025-10-06 | 1.390 | 888,107 | -28,000 | 0.08% | 1,234,469 |
| 2025-10-08 | 2025-10-03 | 1.180 | 916,107 | -195,000 | 0.08% | 1,081,006 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,111,107 | +40,000 | 0.10% | 1,277,773 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,071,107 | -100,000 | 0.10% | 1,017,552 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,171,107 | -56,000 | 0.11% | 1,089,130 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,227,107 | -5,000 | 0.11% | 1,190,294 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,232,107 | -204,000 | 0.11% | 1,096,575 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,436,107 | -20,000 | 0.13% | 1,278,135 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,456,107 | +180,000 | 0.13% | 1,383,302 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,276,107 | -70,000 | 0.12% | 957,080 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,346,107 | -40,000 | 0.12% | 942,275 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,386,107 | -10,000 | 0.13% | 1,011,858 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,396,107 | -56,000 | 0.13% | 1,075,002 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,452,107 | +2,000 | 0.13% | 1,132,643 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,450,107 | -12,000 | 0.13% | 1,044,077 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,462,107 | +12,000 | 0.13% | 1,096,580 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,450,107 | +15,000 | 0.13% | 928,068 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,435,107 | -2,000 | 0.13% | 947,171 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,437,107 | -28,000 | 0.13% | 962,862 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,465,107 | -250,000 | 0.13% | 1,010,924 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,715,107 | -20,000 | 0.16% | 1,217,726 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,735,107 | +214,000 | 0.16% | 1,197,224 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,521,107 | -21,000 | 0.14% | 1,156,041 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,542,107 | -17,000 | 0.14% | 1,218,265 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,559,107 | +65,000 | 0.14% | 1,325,241 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,494,107 | +81,000 | 0.14% | 1,210,227 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,413,107 | +579,000 | 0.13% | 1,045,699 |
| 2025-07-14 | 2025-07-10 | 0.690 | 834,107 | -38,000 | 0.08% | 575,534 |
| 2025-06-23 | 2025-06-19 | 0.430 | 872,107 | -2,000 | 0.08% | 375,006 |
| 2025-06-05 | 2025-06-03 | 0.345 | 874,107 | -100,000 | 0.08% | 301,567 |
| 2025-06-02 | 2025-05-29 | 0.295 | 974,107 | +59,000 | 0.09% | 287,362 |
| 2025-05-30 | 2025-05-28 | 0.290 | 915,107 | +20,000 | 0.08% | 265,381 |
| 2025-04-08 | 2025-04-03 | 0.290 | 895,107 | +70,000 | 0.08% | 259,581 |
| 2025-03-13 | 2025-03-11 | 0.325 | 825,107 | -15,000 | 0.08% | 268,160 |
| 2025-03-10 | 2025-03-06 | 0.330 | 840,107 | +15,000 | 0.08% | 277,235 |
| 2025-02-06 | 2025-02-04 | 0.435 | 825,107 | -175 | 0.08% | 358,922 |
| 2025-01-10 | 2025-01-08 | 0.495 | 825,282 | -30,000 | 0.08% | 408,515 |
| 2025-01-03 | 2024-12-31 | 0.500 | 855,282 | -10,000 | 0.08% | 427,641 |
| 2024-12-30 | 2024-12-24 | 0.510 | 865,282 | -40,000 | 0.08% | 441,294 |
| 2024-12-23 | 2024-12-19 | 0.530 | 905,282 | +130,000 | 0.08% | 479,799 |
| 2024-12-20 | 2024-12-18 | 0.520 | 775,282 | +50,000 | 0.07% | 403,147 |
| 2024-12-19 | 2024-12-17 | 0.510 | 725,282 | +60,500 | 0.07% | 369,894 |
| 2024-12-18 | 2024-12-16 | 0.490 | 664,782 | +160,000 | 0.06% | 325,743 |
| 2024-11-04 | 2024-10-31 | 0.500 | 504,782 | -80,000 | 0.05% | 252,391 |
| 2024-10-17 | 2024-10-15 | 0.405 | 584,782 | +50,000 | 0.05% | 236,837 |
| 2024-10-15 | 2024-10-10 | 0.475 | 534,782 | +30,000 | 0.05% | 254,021 |
| 2024-10-09 | 2024-10-07 | 0.640 | 504,782 | -51,000 | 0.05% | 323,060 |
| 2024-10-08 | 2024-10-04 | 0.590 | 555,782 | -213,000 | 0.05% | 327,911 |
| 2024-10-07 | 2024-10-03 | 0.580 | 768,782 | +132,000 | 0.07% | 445,894 |
| 2024-10-04 | 2024-10-02 | 0.610 | 636,782 | -1,106,000 | 0.06% | 388,437 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,742,782 | +74,000 | 0.16% | 575,118 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,668,782 | +3,000 | 0.15% | 337,094 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,665,782 | +1,000,000 | 0.15% | 349,814 |
| 2024-07-09 | 2024-07-05 | 0.220 | 665,782 | -295,000 | 0.06% | 146,472 |
| 2024-07-08 | 2024-07-04 | 0.205 | 960,782 | -30,000 | 0.09% | 196,960 |
| 2024-07-02 | 2024-06-27 | 0.213 | 990,782 | +325,000 | 0.09% | 211,037 |
| 2024-06-27 | 2024-06-25 | 0.220 | 665,782 | +10,000 | 0.06% | 146,472 |
| 2024-06-25 | 2024-06-21 | 0.229 | 655,782 | +20,000 | 0.06% | 150,174 |
| 2024-06-07 | 2024-06-05 | 0.244 | 635,782 | -2,000 | 0.06% | 155,131 |
| 2024-06-04 | 2024-05-31 | 0.230 | 637,782 | +3,000 | 0.06% | 146,690 |
| 2024-05-21 | 2024-05-17 | 0.243 | 634,782 | +2,000 | 0.06% | 154,252 |
| 2024-05-20 | 2024-05-16 | 0.241 | 632,782 | +100,000 | 0.06% | 152,500 |
| 2024-05-06 | 2024-05-02 | 0.255 | 532,782 | +90,000 | 0.05% | 135,859 |
| 2024-04-26 | 2024-04-24 | 0.260 | 442,782 | -1,000 | 0.04% | 115,123 |
| 2024-04-25 | 2024-04-23 | 0.234 | 443,782 | +26,000 | 0.04% | 103,845 |
| 2024-04-24 | 2024-04-22 | 0.285 | 417,782 | +4,000 | 0.04% | 119,068 |
| 2024-03-11 | 2024-03-07 | 0.290 | 413,782 | -750 | 0.04% | 119,997 |
| 2024-02-29 | 2024-02-27 | 0.305 | 414,532 | +100,000 | 0.04% | 126,432 |
| 2024-02-28 | 2024-02-26 | 0.305 | 314,532 | -12,500 | 0.03% | 95,932 |
| 2024-01-02 | 2023-12-28 | 0.430 | 327,032 | +3,000 | 0.03% | 140,624 |
| 2023-12-06 | 2023-12-04 | 0.310 | 324,032 | +2,000 | 0.03% | 100,450 |
| 2023-08-03 | 2023-08-01 | 1.010 | 322,032 | -250 | 0.03% | 325,252 |
| 2023-05-10 | 2023-05-08 | 1.320 | 322,282 | -1,000 | 0.03% | 425,412 |
| 2023-02-10 | 2023-02-08 | 1.570 | 323,282 | -9,000 | 0.03% | 507,553 |
| 2023-02-01 | 2023-01-30 | 1.700 | 332,282 | -10,000 | 0.03% | 564,879 |
| 2022-11-03 | 2022-11-01 | 1.440 | 342,282 | -1 | 0.03% | 492,886 |
| 2022-10-06 | 2022-10-03 | 1.890 | 342,283 | -20,000 | 0.03% | 646,915 |
| 2022-09-02 | 2022-08-31 | 1.700 | 362,283 | -1,500 | 0.03% | 615,881 |
| 2022-08-02 | 2022-07-29 | 1.820 | 363,783 | -500 | 0.03% | 662,085 |
| 2022-07-20 | 2022-07-18 | 1.760 | 364,283 | -2,000 | 0.03% | 641,138 |
| 2022-07-06 | 2022-07-04 | 2.191 | 366,283 | +13,497 | 0.03% | 802,424 |
| 2022-06-29 | 2022-06-27 | 2.066 | 352,786 | -4,816 | 0.03% | 728,902 |
| 2022-06-20 | 2022-06-16 | 2.087 | 357,602 | -963 | 0.03% | 746,278 |
| 2022-06-17 | 2022-06-15 | 2.128 | 358,565 | -14,448 | 0.03% | 763,179 |
| 2022-06-13 | 2022-06-09 | 2.170 | 373,013 | -19,263 | 0.03% | 809,422 |
| 2022-06-09 | 2022-06-07 | 2.087 | 392,276 | +963 | 0.04% | 818,639 |
| 2022-06-02 | 2022-05-31 | 1.526 | 391,313 | -963 | 0.04% | 597,237 |
| 2022-05-30 | 2022-05-26 | 1.651 | 392,276 | -722 | 0.04% | 647,580 |
| 2022-05-11 | 2022-05-06 | 1.765 | 392,998 | -2,890 | 0.04% | 693,656 |
| 2022-05-04 | 2022-04-29 | 1.900 | 395,888 | +964 | 0.04% | 752,191 |
| 2022-05-03 | 2022-04-28 | 1.713 | 394,924 | -4,816 | 0.04% | 676,554 |
| 2022-04-14 | 2022-04-12 | 1.786 | 399,740 | +9,631 | 0.04% | 713,856 |
| 2022-03-04 | 2022-03-02 | 2.274 | 390,109 | +19,263 | 0.03% | 887,023 |
| 2022-02-23 | 2022-02-21 | 2.658 | 370,846 | +3,853 | 0.03% | 985,686 |
| 2022-02-21 | 2022-02-17 | 2.834 | 366,993 | -1,926 | 0.03% | 1,040,220 |
| 2022-01-12 | 2022-01-10 | 3.405 | 368,919 | -4,816 | 0.03% | 1,256,347 |
| 2022-01-05 | 2022-01-03 | 4.039 | 373,735 | -1,445 | 0.03% | 1,509,448 |
| 2022-01-04 | 2021-12-31 | 5.015 | 375,180 | -92,222 | 0.03% | 1,881,446 |
| 2021-12-29 | 2021-12-24 | 3.044 | 467,402 | -36,447 | 0.04% | 1,422,567 |
| 2021-12-28 | 2021-12-22 | 2.812 | 503,849 | -519 | 0.04% | 1,417,028 |
| 2021-12-23 | 2021-12-21 | 2.851 | 504,368 | -11,162 | 0.04% | 1,437,919 |
| 2021-12-21 | 2021-12-17 | 2.967 | 515,530 | -65,150 | 0.04% | 1,529,325 |
| 2021-12-17 | 2021-12-15 | 3.159 | 580,680 | +110,574 | 0.05% | 1,834,450 |
| 2021-12-16 | 2021-12-14 | 3.198 | 470,106 | +2,336 | 0.04% | 1,503,242 |
| 2021-12-15 | 2021-12-13 | 3.621 | 467,770 | +8,047 | 0.04% | 1,694,008 |
| 2021-12-13 | 2021-12-09 | 2.774 | 459,723 | -3,894 | 0.04% | 1,275,216 |
| 2021-12-10 | 2021-12-08 | 2.812 | 463,617 | -15,574 | 0.04% | 1,303,879 |
| 2021-12-08 | 2021-12-06 | 2.812 | 479,191 | +5,192 | 0.04% | 1,347,680 |
| 2021-12-06 | 2021-12-02 | 3.082 | 473,999 | +259 | 0.04% | 1,460,907 |
| 2021-12-02 | 2021-11-30 | 3.121 | 473,740 | +519 | 0.04% | 1,478,360 |
| 2021-11-22 | 2021-11-18 | 3.236 | 473,221 | +2,596 | 0.04% | 1,531,435 |
| 2021-11-12 | 2021-11-10 | 3.198 | 470,625 | +1,038 | 0.04% | 1,504,902 |
| 2021-11-09 | 2021-11-05 | 3.275 | 469,587 | -259 | 0.04% | 1,537,766 |
| 2021-11-08 | 2021-11-04 | 3.352 | 469,846 | -18,170 | 0.04% | 1,574,816 |
| 2021-11-05 | 2021-11-03 | 3.313 | 488,016 | +3,894 | 0.04% | 1,616,917 |
| 2021-11-01 | 2021-10-28 | 3.621 | 484,122 | -14,017 | 0.04% | 1,753,226 |
| 2021-10-29 | 2021-10-27 | 3.352 | 498,139 | -10,382 | 0.04% | 1,669,648 |
| 2021-10-26 | 2021-10-22 | 3.506 | 508,521 | +25,956 | 0.04% | 1,782,811 |
| 2021-10-15 | 2021-10-11 | 3.583 | 482,565 | -2,596 | 0.04% | 1,728,996 |
| 2021-10-07 | 2021-10-05 | 3.506 | 485,161 | +2,596 | 0.04% | 1,700,914 |
| 2021-09-13 | 2021-09-09 | 3.814 | 482,565 | -18,169 | 0.04% | 1,840,544 |
| 2021-09-06 | 2021-09-02 | 3.814 | 500,734 | +49,317 | 0.04% | 1,909,842 |
| 2021-09-03 | 2021-09-01 | 3.853 | 451,417 | +12,978 | 0.04% | 1,739,134 |
| 2021-09-01 | 2021-08-30 | 4.199 | 438,439 | -115,766 | 0.04% | 1,841,157 |
| 2021-08-31 | 2021-08-27 | 4.007 | 554,205 | -51,913 | 0.05% | 2,220,542 |
| 2021-08-20 | 2021-08-18 | 3.814 | 606,118 | +2,596 | 0.05% | 2,311,785 |
| 2021-08-13 | 2021-08-11 | 3.891 | 603,522 | -8,825 | 0.05% | 2,348,387 |
| 2021-08-06 | 2021-08-04 | 3.891 | 612,347 | +4,932 | 0.05% | 2,382,726 |
| 2021-08-04 | 2021-08-02 | 3.968 | 607,415 | +3,893 | 0.05% | 2,410,338 |
| 2021-08-02 | 2021-07-29 | 3.853 | 603,522 | +7,268 | 0.05% | 2,325,135 |
| 2021-07-30 | 2021-07-28 | 3.737 | 596,254 | -10,902 | 0.05% | 2,228,221 |
| 2021-07-26 | 2021-07-22 | 4.199 | 607,156 | -259 | 0.05% | 2,549,658 |
| 2021-07-23 | 2021-07-21 | 4.161 | 607,415 | -31,148 | 0.05% | 2,527,344 |
| 2021-07-22 | 2021-07-20 | 4.007 | 638,563 | -7,527 | 0.05% | 2,558,540 |
| 2021-07-21 | 2021-07-19 | 4.161 | 646,090 | +23,101 | 0.05% | 2,688,264 |
| 2021-07-20 | 2021-07-16 | 4.084 | 622,989 | +79,167 | 0.05% | 2,544,142 |
| 2021-07-19 | 2021-07-15 | 3.930 | 543,822 | +25,956 | 0.04% | 2,137,037 |
| 2021-07-13 | 2021-07-09 | 3.583 | 517,866 | +1,558 | 0.04% | 1,855,477 |
| 2021-07-12 | 2021-07-08 | 3.544 | 516,308 | -5,192 | 0.04% | 1,830,003 |
| 2021-07-06 | 2021-07-02 | 3.570 | 521,500 | -18,767 | 0.04% | 1,861,772 |
| 2021-07-05 | 2021-06-30 | 3.682 | 540,267 | +5,378 | 0.04% | 1,989,045 |
| 2021-06-28 | 2021-06-24 | 3.570 | 534,889 | -2,689 | 0.04% | 1,909,571 |
| 2021-06-24 | 2021-06-22 | 3.644 | 537,578 | -2,689 | 0.04% | 1,959,153 |
| 2021-06-15 | 2021-06-10 | 3.719 | 540,267 | -8,067 | 0.04% | 2,009,136 |
| 2021-06-11 | 2021-06-09 | 3.682 | 548,334 | -2,151 | 0.04% | 2,018,744 |
| 2021-06-09 | 2021-06-07 | 3.682 | 550,485 | +1,613 | 0.04% | 2,026,663 |
| 2021-06-02 | 2021-05-31 | 3.644 | 548,872 | +8,067 | 0.04% | 2,000,313 |
| 2021-06-01 | 2021-05-28 | 3.719 | 540,805 | +13,446 | 0.04% | 2,011,137 |
| 2021-05-28 | 2021-05-26 | 3.830 | 527,359 | +10,756 | 0.04% | 2,019,968 |
| 2021-05-26 | 2021-05-24 | 3.644 | 516,603 | +21,512 | 0.04% | 1,882,712 |
| 2021-05-25 | 2021-05-21 | 3.682 | 495,091 | +2,689 | 0.04% | 1,822,725 |
| 2021-05-24 | 2021-05-20 | 3.793 | 492,402 | +66,151 | 0.04% | 1,867,759 |
| 2021-05-20 | 2021-05-17 | 3.793 | 426,251 | +8,067 | 0.03% | 1,616,838 |
| 2021-05-18 | 2021-05-14 | 3.756 | 418,184 | -1,882 | 0.03% | 1,570,687 |
| 2021-05-17 | 2021-05-13 | 3.682 | 420,066 | -8,874 | 0.03% | 1,546,513 |
| 2021-05-13 | 2021-05-11 | 3.682 | 428,940 | +3,496 | 0.03% | 1,579,184 |
| 2021-05-12 | 2021-05-10 | 3.793 | 425,444 | +16,941 | 0.03% | 1,613,777 |
| 2021-05-10 | 2021-05-06 | 3.830 | 408,503 | +33,344 | 0.03% | 1,564,708 |
| 2021-05-05 | 2021-05-03 | 3.868 | 375,159 | +26,891 | 0.03% | 1,450,940 |
| 2021-05-03 | 2021-04-29 | 4.016 | 348,268 | -5,379 | 0.03% | 1,398,744 |
| 2021-04-29 | 2021-04-27 | 3.830 | 353,647 | +5,110 | 0.03% | 1,354,591 |
| 2021-04-23 | 2021-04-21 | 3.979 | 348,537 | -1,345 | 0.03% | 1,386,863 |
| 2021-04-22 | 2021-04-20 | 3.979 | 349,882 | +57,008 | 0.03% | 1,392,215 |
| 2021-04-21 | 2021-04-19 | 4.016 | 292,874 | -65,882 | 0.02% | 1,176,266 |
| 2021-04-20 | 2021-04-16 | 3.979 | 358,756 | -8,067 | 0.03% | 1,427,525 |
| 2021-04-19 | 2021-04-15 | 3.979 | 366,823 | -8,067 | 0.03% | 1,459,625 |
| 2021-04-16 | 2021-04-14 | 3.868 | 374,890 | +269 | 0.03% | 1,449,900 |
| 2021-04-12 | 2021-04-08 | 3.979 | 374,621 | -4,034 | 0.03% | 1,490,654 |
| 2021-04-09 | 2021-04-07 | 3.905 | 378,655 | -8,067 | 0.03% | 1,478,543 |
| 2021-04-08 | 2021-04-01 | 3.979 | 386,722 | +8,067 | 0.03% | 1,538,805 |
| 2021-04-07 | 2021-03-31 | 3.942 | 378,655 | +8,067 | 0.03% | 1,492,624 |
| 2021-03-31 | 2021-03-29 | 3.979 | 370,588 | -5,378 | 0.03% | 1,474,606 |
| 2021-03-30 | 2021-03-26 | 3.979 | 375,966 | +4,034 | 0.03% | 1,496,006 |
| 2021-03-29 | 2021-03-25 | 3.942 | 371,932 | +26,621 | 0.03% | 1,466,123 |
| 2021-03-26 | 2021-03-24 | 4.053 | 345,311 | +44,639 | 0.03% | 1,399,709 |
| 2021-03-25 | 2021-03-23 | 4.053 | 300,672 | -269 | 0.02% | 1,218,766 |
| 2021-03-23 | 2021-03-19 | 4.202 | 300,941 | -29,580 | 0.02% | 1,264,622 |
| 2021-03-22 | 2021-03-18 | 4.239 | 330,521 | +8,067 | 0.03% | 1,401,215 |
| 2021-03-19 | 2021-03-17 | 4.202 | 322,454 | -14,252 | 0.03% | 1,355,024 |
| 2021-03-18 | 2021-03-16 | 4.016 | 336,706 | +7,530 | 0.03% | 1,352,308 |
| 2021-03-17 | 2021-03-15 | 3.979 | 329,176 | +9,411 | 0.03% | 1,309,824 |
| 2021-03-16 | 2021-03-12 | 4.053 | 319,765 | +28,236 | 0.02% | 1,296,159 |
| 2021-03-15 | 2021-03-11 | 4.128 | 291,529 | +2,689 | 0.02% | 1,203,388 |
| 2021-03-12 | 2021-03-10 | 4.016 | 288,840 | +27,159 | 0.02% | 1,160,064 |
| 2021-03-11 | 2021-03-09 | 4.277 | 261,681 | +538 | 0.02% | 1,119,105 |
| 2021-03-10 | 2021-03-08 | 4.388 | 261,143 | +4,840 | 0.02% | 1,145,938 |
| 2021-03-09 | 2021-03-05 | 4.537 | 256,303 | +2,420 | 0.02% | 1,162,825 |
| 2021-03-08 | 2021-03-04 | 4.574 | 253,883 | -20,437 | 0.02% | 1,161,287 |
| 2021-03-05 | 2021-03-03 | 4.648 | 274,320 | +25,278 | 0.02% | 1,275,171 |
| 2021-03-04 | 2021-03-02 | 4.574 | 249,042 | +7,798 | 0.02% | 1,139,144 |
| 2021-03-03 | 2021-03-01 | 5.355 | 241,244 | +52,974 | 0.02% | 1,291,873 |
| 2021-03-02 | 2021-02-26 | 5.727 | 188,270 | +32,807 | 0.01% | 1,078,208 |
| 2021-03-01 | 2021-02-25 | 6.471 | 155,463 | -12,908 | 0.01% | 1,005,952 |
| 2021-02-26 | 2021-02-24 | 6.433 | 168,371 | +22,857 | 0.01% | 1,083,214 |
| 2021-02-25 | 2021-02-23 | 6.359 | 145,514 | -13,714 | 0.01% | 925,341 |
| 2021-02-24 | 2021-02-22 | 5.950 | 159,228 | +8,874 | 0.01% | 947,415 |
| 2021-02-23 | 2021-02-19 | 5.095 | 150,354 | -7,530 | 0.01% | 766,014 |
| 2021-02-22 | 2021-02-18 | 5.690 | 157,884 | +22,857 | 0.01% | 898,319 |
| 2021-02-19 | 2021-02-17 | 4.388 | 135,027 | +1,345 | 0.01% | 592,521 |
| 2021-02-18 | 2021-02-16 | 4.277 | 133,682 | +2,689 | 0.01% | 571,705 |
| 2021-02-17 | 2021-02-11 | 4.314 | 130,993 | +5,378 | 0.01% | 565,076 |
| 2021-02-16 | 2021-02-09 | 4.314 | 125,615 | +3,496 | 0.01% | 541,877 |
| 2021-02-08 | 2021-02-04 | 3.979 | 122,119 | +5,378 | 0.01% | 485,923 |
| 2021-02-05 | 2021-02-03 | 4.091 | 116,741 | +4,302 | 0.01% | 477,548 |
| 2021-02-04 | 2021-02-02 | 4.128 | 112,439 | +2,689 | 0.01% | 464,131 |
| 2021-02-02 | 2021-01-29 | 4.165 | 109,750 | -1,344 | 0.01% | 457,113 |
| 2021-01-28 | 2021-01-26 | 4.239 | 111,094 | -8,605 | 0.01% | 470,973 |
| 2021-01-27 | 2021-01-25 | 4.388 | 119,699 | +1,344 | 0.01% | 525,259 |
| 2021-01-20 | 2021-01-18 | 4.128 | 118,355 | +8,605 | 0.01% | 488,552 |
| 2021-01-19 | 2021-01-15 | 4.239 | 109,750 | +538 | 0.01% | 465,276 |
| 2021-01-11 | 2021-01-07 | 4.500 | 109,212 | -2,689 | 0.01% | 491,424 |
| 2021-01-08 | 2021-01-06 | 4.686 | 111,901 | +2,689 | 0.01% | 524,331 |
| 2021-01-07 | 2021-01-05 | 4.611 | 109,212 | -2,689 | 0.01% | 503,608 |
| 2021-01-06 | 2021-01-04 | 4.834 | 111,901 | -13,445 | 0.01% | 540,976 |
| 2021-01-04 | 2020-12-29 | 4.686 | 125,346 | +2,151 | 0.01% | 587,330 |
| 2020-12-29 | 2020-12-24 | 4.760 | 123,195 | +13,445 | 0.01% | 586,413 |
| 2020-12-21 | 2020-12-17 | 4.165 | 109,750 | -40,335 | 0.01% | 457,113 |
| 2020-12-09 | 2020-12-07 | 4.351 | 150,085 | -40,336 | 0.01% | 653,016 |
| 2020-10-21 | 2020-10-19 | 4.946 | 190,421 | -2,689 | 0.01% | 941,819 |
| 2020-10-20 | 2020-10-16 | 4.983 | 193,110 | -13,983 | 0.02% | 962,300 |
| 2020-10-15 | 2020-10-12 | 4.834 | 207,093 | +5,378 | 0.02% | 1,001,174 |
| 2020-09-28 | 2020-09-24 | 4.760 | 201,715 | +538 | 0.02% | 960,172 |
| 2020-09-22 | 2020-09-18 | 4.909 | 201,177 | +13,445 | 0.02% | 987,536 |
| 2020-09-21 | 2020-09-17 | 5.058 | 187,732 | +2,689 | 0.01% | 949,463 |
| 2020-09-18 | 2020-09-16 | 5.243 | 185,043 | +6,185 | 0.01% | 970,270 |
| 2020-09-17 | 2020-09-15 | 5.281 | 178,858 | +2,689 | 0.01% | 944,490 |
| 2020-09-11 | 2020-09-09 | 5.913 | 176,169 | +1,882 | 0.01% | 1,041,664 |
| 2020-09-10 | 2020-09-08 | 6.285 | 174,287 | +9,950 | 0.01% | 1,095,349 |
| 2020-09-09 | 2020-09-07 | 6.805 | 164,337 | -14,790 | 0.01% | 1,118,375 |
| 2020-09-07 | 2020-09-03 | 5.690 | 179,127 | -2,689 | 0.01% | 1,019,186 |
| 2020-09-04 | 2020-09-02 | 5.653 | 181,816 | -538 | 0.01% | 1,027,724 |
| 2020-09-02 | 2020-08-31 | 5.095 | 182,354 | +10,218 | 0.01% | 929,045 |
| 2020-08-24 | 2020-08-20 | 4.351 | 172,136 | -4,302 | 0.01% | 748,960 |
| 2020-08-21 | 2020-08-19 | 4.463 | 176,438 | +5,378 | 0.01% | 787,362 |
| 2020-08-20 | 2020-08-18 | 4.574 | 171,060 | +11,025 | 0.01% | 782,446 |
| 2020-08-19 | 2020-08-17 | 4.574 | 160,035 | +64,537 | 0.01% | 732,017 |
| 2020-08-13 | 2020-08-11 | 4.500 | 95,498 | +3,765 | 0.01% | 429,715 |
| 2020-07-06 | 2020-07-02 | 5.680 | 91,733 | +6,282 | 0.01% | 521,056 |
| 2020-06-30 | 2020-06-26 | 5.971 | 85,451 | -5,492 | 0.01% | 510,264 |
| 2020-06-19 | 2020-06-17 | 6.263 | 90,943 | -385 | 0.01% | 569,550 |
| 2020-06-08 | 2020-06-04 | 6.081 | 91,328 | -2,746 | 0.01% | 555,334 |
| 2020-06-03 | 2020-06-01 | 5.826 | 94,074 | -8,240 | 0.01% | 548,054 |
| 2020-05-25 | 2020-05-21 | 5.098 | 102,314 | -823 | 0.01% | 521,551 |
| 2020-05-15 | 2020-05-13 | 5.098 | 103,137 | -1,099 | 0.01% | 525,747 |
| 2020-05-11 | 2020-05-07 | 4.551 | 104,236 | +549 | 0.01% | 474,419 |
| 2020-05-06 | 2020-05-04 | 4.224 | 103,687 | +1,099 | 0.01% | 437,942 |
| 2020-04-24 | 2020-04-22 | 4.697 | 102,588 | -3,021 | 0.01% | 481,859 |
| 2020-04-08 | 2020-04-06 | 5.170 | 105,609 | +3,021 | 0.01% | 546,039 |
| 2020-04-03 | 2020-04-01 | 5.389 | 102,588 | -1,099 | 0.01% | 552,831 |
| 2020-04-01 | 2020-03-30 | 4.988 | 103,687 | -9,338 | 0.01% | 517,224 |
| 2020-03-30 | 2020-03-26 | 4.806 | 113,025 | -1,098 | 0.01% | 543,228 |
| 2020-03-26 | 2020-03-24 | 4.733 | 114,123 | +10,436 | 0.01% | 540,195 |
| 2020-03-24 | 2020-03-20 | 4.442 | 103,687 | +2,747 | 0.01% | 460,594 |
| 2020-03-23 | 2020-03-19 | 4.333 | 100,940 | -8,240 | 0.01% | 437,365 |
| 2020-02-13 | 2020-02-11 | 4.042 | 109,180 | +8,240 | 0.01% | 441,266 |
| 2020-02-07 | 2020-02-05 | 4.479 | 100,940 | +8,239 | 0.01% | 452,067 |
| 2020-02-03 | 2020-01-30 | 4.515 | 92,701 | -7,415 | 0.01% | 418,543 |
| 2020-01-29 | 2020-01-22 | 4.879 | 100,116 | -660 | 0.01% | 488,475 |
| 2020-01-03 | 2019-12-31 | 5.207 | 100,776 | -823 | 0.01% | 524,720 |
| 2019-12-16 | 2019-12-12 | 5.425 | 101,599 | +1,098 | 0.01% | 551,201 |
| 2019-12-06 | 2019-12-04 | 4.806 | 100,501 | +5,493 | 0.01% | 483,035 |
| 2019-12-02 | 2019-11-28 | 4.479 | 95,008 | -5,768 | 0.01% | 425,500 |
| 2019-11-29 | 2019-11-27 | 4.224 | 100,776 | -7,964 | 0.01% | 425,647 |
| 2019-10-16 | 2019-10-14 | 5.826 | 108,740 | -824 | 0.01% | 633,495 |
| 2019-10-11 | 2019-10-09 | 5.534 | 109,564 | -1,648 | 0.01% | 606,381 |
| 2019-09-25 | 2019-09-23 | 6.153 | 111,212 | +824 | 0.01% | 684,341 |
| 2019-09-18 | 2019-09-16 | 6.044 | 110,388 | -1,648 | 0.01% | 667,212 |
| 2019-08-30 | 2019-08-28 | 5.534 | 112,036 | -5,493 | 0.01% | 620,062 |
| 2019-08-08 | 2019-08-06 | 6.226 | 117,529 | +5,493 | 0.01% | 731,771 |
| 2019-08-07 | 2019-08-05 | 6.336 | 112,036 | -5,218 | 0.01% | 709,808 |
| 2019-07-29 | 2019-07-25 | 7.173 | 117,254 | -9,887 | 0.01% | 841,062 |
| 2019-07-26 | 2019-07-24 | 7.100 | 127,141 | -1,099 | 0.01% | 902,723 |
| 2019-07-18 | 2019-07-16 | 7.173 | 128,240 | +1,923 | 0.01% | 919,864 |
| 2019-07-17 | 2019-07-15 | 7.246 | 126,317 | +5,493 | 0.01% | 915,269 |
| 2019-07-16 | 2019-07-12 | 7.355 | 120,824 | +5,767 | 0.01% | 888,666 |
| 2019-07-15 | 2019-07-11 | 7.064 | 115,057 | +8,239 | 0.01% | 812,735 |
| 2019-07-12 | 2019-07-10 | 7.428 | 106,818 | +8,240 | 0.01% | 793,430 |
| 2019-07-10 | 2019-07-08 | 7.646 | 98,578 | -2,747 | 0.01% | 753,761 |
| 2019-07-03 | 2019-06-28 | 7.173 | 101,325 | -1,034 | 0.01% | 726,766 |
| 2019-06-20 | 2019-06-18 | 7.137 | 102,359 | +5,549 | 0.01% | 730,493 |
| 2019-05-03 | 2019-04-30 | 9.551 | 96,810 | -2,774 | 0.01% | 924,679 |
| 2019-04-30 | 2019-04-26 | 9.011 | 99,584 | +277 | 0.01% | 897,335 |
| 2019-04-29 | 2019-04-25 | 9.732 | 99,307 | -5,549 | 0.01% | 966,426 |
| 2019-04-25 | 2019-04-23 | 10.272 | 104,856 | -2,497 | 0.01% | 1,077,118 |
| 2019-04-04 | 2019-04-02 | 10.453 | 107,353 | +3,330 | 0.01% | 1,122,114 |
| 2019-03-13 | 2019-03-11 | 10.453 | 104,023 | -278 | 0.01% | 1,087,307 |
| 2019-03-12 | 2019-03-08 | 10.272 | 104,301 | +2,775 | 0.01% | 1,071,416 |
| 2019-03-08 | 2019-03-06 | 10.813 | 101,526 | +2,774 | 0.01% | 1,097,801 |
| 2019-03-07 | 2019-03-05 | 10.633 | 98,752 | +2,774 | 0.01% | 1,050,009 |
| 2019-03-06 | 2019-03-04 | 10.453 | 95,978 | +1,943 | 0.01% | 1,003,217 |
| 2019-03-01 | 2019-02-27 | 10.993 | 94,035 | -2,220 | 0.01% | 1,033,747 |
| 2019-02-27 | 2019-02-25 | 10.993 | 96,255 | +2,220 | 0.01% | 1,058,152 |
| 2019-02-12 | 2019-02-08 | 11.173 | 94,035 | +4,161 | 0.01% | 1,050,694 |
| 2018-12-17 | 2018-12-13 | 11.173 | 89,874 | -666 | 0.01% | 1,004,201 |
| 2018-12-12 | 2018-12-10 | 10.813 | 90,540 | -832 | 0.01% | 979,009 |
| 2018-12-05 | 2018-12-03 | 11.173 | 91,372 | -555 | 0.01% | 1,020,939 |
| 2018-12-04 | 2018-11-30 | 10.813 | 91,927 | -4,161 | 0.01% | 994,007 |
| 2018-11-26 | 2018-11-22 | 10.633 | 96,088 | +1,664 | 0.01% | 1,021,683 |
| 2018-11-19 | 2018-11-15 | 11.173 | 94,424 | -1,387 | 0.01% | 1,055,040 |
| 2018-11-14 | 2018-11-12 | 10.453 | 95,811 | +1,387 | 0.01% | 1,001,471 |
| 2018-11-07 | 2018-11-05 | 10.272 | 94,424 | +555 | 0.01% | 969,956 |
| 2018-10-26 | 2018-10-24 | 11.534 | 93,869 | +277 | 0.01% | 1,082,673 |
| 2018-10-25 | 2018-10-23 | 10.813 | 93,592 | +1,110 | 0.01% | 1,012,010 |
| 2018-10-23 | 2018-10-19 | 12.255 | 92,482 | -7,768 | 0.01% | 1,133,342 |
| 2018-10-15 | 2018-10-11 | 11.894 | 100,250 | -1,942 | 0.01% | 1,192,404 |
| 2018-10-04 | 2018-10-02 | 13.516 | 102,192 | -2,775 | 0.01% | 1,381,253 |
| 2018-09-20 | 2018-09-18 | 14.778 | 104,967 | -555 | 0.01% | 1,551,178 |
| 2018-09-11 | 2018-09-07 | 15.138 | 105,522 | -3,884 | 0.01% | 1,597,413 |
| 2018-08-16 | 2018-08-14 | 15.679 | 109,406 | -555 | 0.01% | 1,715,360 |
| 2018-08-13 | 2018-08-09 | 16.220 | 109,961 | -3,606 | 0.01% | 1,783,513 |
| 2018-08-10 | 2018-08-08 | 15.679 | 113,567 | -278 | 0.01% | 1,780,600 |
| 2018-08-03 | 2018-08-01 | 15.859 | 113,845 | +278 | 0.01% | 1,805,476 |
| 2018-07-20 | 2018-07-18 | 15.679 | 113,567 | -2,775 | 0.01% | 1,780,600 |
| 2018-07-12 | 2018-07-10 | 16.760 | 116,342 | -416 | 0.01% | 1,949,910 |
| 2018-07-09 | 2018-07-05 | 16.760 | 116,758 | -2,774 | 0.01% | 1,956,882 |
| 2018-07-04 | 2018-06-29 | 16.400 | 119,532 | +5,548 | 0.01% | 1,960,291 |
| 2018-06-25 | 2018-06-21 | 16.760 | 113,984 | -277 | 0.01% | 1,910,389 |
| 2018-06-22 | 2018-06-20 | 16.760 | 114,261 | -1,665 | 0.01% | 1,915,032 |
| 2018-06-21 | 2018-06-19 | 16.400 | 115,926 | -2,497 | 0.01% | 1,901,154 |
| 2018-06-20 | 2018-06-15 | 17.301 | 118,423 | +2,775 | 0.01% | 2,048,813 |
| 2018-06-11 | 2018-06-07 | 18.022 | 115,648 | +1,942 | 0.01% | 2,084,170 |
| 2018-06-07 | 2018-06-05 | 19.103 | 113,706 | -833 | 0.01% | 2,172,122 |
| 2018-06-01 | 2018-05-30 | 17.301 | 114,539 | +555 | 0.01% | 1,981,616 |
| 2018-05-29 | 2018-05-25 | 18.382 | 113,984 | +278 | 0.01% | 2,095,265 |
| 2018-05-28 | 2018-05-24 | 18.382 | 113,706 | +555 | 0.01% | 2,090,155 |
| 2018-05-25 | 2018-05-23 | 17.841 | 113,151 | +555 | 0.01% | 2,018,778 |
| 2018-05-11 | 2018-05-09 | 19.103 | 112,596 | +2,774 | 0.01% | 2,150,918 |
| 2018-05-10 | 2018-05-08 | 19.824 | 109,822 | +1,387 | 0.01% | 2,177,093 |
| 2018-05-09 | 2018-05-07 | 20.545 | 108,435 | -8,323 | 0.01% | 2,227,765 |
| 2018-05-07 | 2018-05-03 | 20.905 | 116,758 | -8,323 | 0.01% | 2,440,842 |
| 2018-04-23 | 2018-04-19 | 20.905 | 125,081 | -1,665 | 0.01% | 2,614,835 |
| 2018-04-19 | 2018-04-17 | 20.905 | 126,746 | -1,665 | 0.01% | 2,649,642 |
| 2018-04-17 | 2018-04-13 | 20.905 | 128,411 | -16,646 | 0.01% | 2,684,449 |
| 2018-04-16 | 2018-04-12 | 20.545 | 145,057 | -6,382 | 0.01% | 2,980,153 |
| 2018-04-13 | 2018-04-11 | 20.545 | 151,439 | -16,646 | 0.01% | 3,111,269 |
| 2018-04-06 | 2018-04-03 | 21.266 | 168,085 | -4,162 | 0.01% | 3,574,423 |
| 2018-04-04 | 2018-03-29 | 21.266 | 172,247 | -4,439 | 0.01% | 3,662,930 |
| 2018-03-27 | 2018-03-23 | 20.545 | 176,686 | -2,774 | 0.01% | 3,629,961 |
| 2018-03-13 | 2018-03-09 | 21.266 | 179,460 | +1,109 | 0.01% | 3,816,319 |
| 2018-03-07 | 2018-03-05 | 21.626 | 178,351 | -832 | 0.01% | 3,857,019 |
| 2018-03-06 | 2018-03-02 | 21.626 | 179,183 | +3,884 | 0.01% | 3,875,012 |
| 2018-03-01 | 2018-02-27 | 23.428 | 175,299 | -277 | 0.01% | 4,106,934 |
| 2018-02-28 | 2018-02-26 | 24.149 | 175,576 | +2,774 | 0.01% | 4,239,991 |
| 2018-02-23 | 2018-02-21 | 22.707 | 172,802 | -4,161 | 0.01% | 3,923,867 |
| 2018-02-22 | 2018-02-20 | 23.068 | 176,963 | -1,388 | 0.01% | 4,082,136 |
| 2018-02-21 | 2018-02-15 | 23.068 | 178,351 | -5,548 | 0.01% | 4,114,154 |
| 2018-02-20 | 2018-02-13 | 21.626 | 183,899 | +554 | 0.01% | 3,977,000 |
| 2018-02-14 | 2018-02-12 | 20.545 | 183,345 | -277 | 0.01% | 3,766,768 |
| 2018-02-13 | 2018-02-09 | 19.463 | 183,622 | +13,872 | 0.01% | 3,573,909 |
| 2018-02-12 | 2018-02-08 | 20.545 | 169,750 | -277 | 0.01% | 3,487,463 |
| 2018-02-07 | 2018-02-05 | 20.905 | 170,027 | -5,549 | 0.01% | 3,554,437 |
| 2018-02-02 | 2018-01-31 | 20.545 | 175,576 | +23,860 | 0.01% | 3,607,157 |
| 2018-01-30 | 2018-01-26 | 20.545 | 151,716 | +3,884 | 0.01% | 3,116,960 |
| 2018-01-29 | 2018-01-25 | 21.266 | 147,832 | -3,884 | 0.01% | 3,143,731 |
| 2018-01-26 | 2018-01-24 | 20.905 | 151,716 | -5,826 | 0.01% | 3,171,643 |
| 2018-01-25 | 2018-01-23 | 21.266 | 157,542 | +11,097 | 0.01% | 3,350,220 |
| 2018-01-22 | 2018-01-18 | 21.986 | 146,445 | -3,884 | 0.01% | 3,219,803 |
| 2018-01-19 | 2018-01-17 | 21.986 | 150,329 | +1,942 | 0.01% | 3,305,199 |
| 2018-01-17 | 2018-01-15 | 19.824 | 148,387 | +1,110 | 0.01% | 2,941,599 |
| 2018-01-15 | 2018-01-11 | 20.184 | 147,277 | +278 | 0.01% | 2,972,678 |
| 2018-01-11 | 2018-01-09 | 20.184 | 146,999 | -555 | 0.01% | 2,967,067 |
| 2018-01-10 | 2018-01-08 | 19.463 | 147,554 | -23,306 | 0.01% | 2,871,903 |
| 2018-01-09 | 2018-01-05 | 20.184 | 170,860 | -26,634 | 0.01% | 3,448,684 |
| 2018-01-08 | 2018-01-04 | 20.905 | 197,494 | +1,942 | 0.02% | 4,128,639 |
| 2018-01-05 | 2018-01-03 | 20.545 | 195,552 | +1,942 | 0.02% | 4,017,557 |
| 2018-01-02 | 2017-12-28 | 19.103 | 193,610 | -13,872 | 0.02% | 3,698,526 |
| 2017-12-28 | 2017-12-22 | 19.103 | 207,482 | -555 | 0.02% | 3,963,522 |
| 2017-12-21 | 2017-12-19 | 18.743 | 208,037 | +1,110 | 0.02% | 3,899,141 |
| 2017-12-20 | 2017-12-18 | 19.463 | 206,927 | +1,664 | 0.02% | 4,027,503 |
| 2017-12-19 | 2017-12-15 | 20.545 | 205,263 | +833 | 0.02% | 4,217,067 |
| 2017-12-18 | 2017-12-14 | 20.545 | 204,430 | +555 | 0.02% | 4,199,953 |
| 2017-12-15 | 2017-12-13 | 21.266 | 203,875 | +58,263 | 0.02% | 4,335,518 |
| 2017-12-14 | 2017-12-12 | 21.266 | 145,612 | -56 | 0.01% | 3,096,522 |
| 2017-12-13 | 2017-12-11 | 21.266 | 145,668 | +1,388 | 0.01% | 3,097,713 |
| 2017-12-12 | 2017-12-08 | 21.266 | 144,280 | -28 | 0.01% | 3,068,196 |
| 2017-12-11 | 2017-12-07 | 21.266 | 144,308 | -5,549 | 0.01% | 3,068,792 |
| 2017-12-08 | 2017-12-06 | 20.905 | 149,857 | -9,156 | 0.01% | 3,132,781 |
| 2017-12-05 | 2017-12-01 | 22.707 | 159,013 | -1,387 | 0.01% | 3,610,756 |
| 2017-12-04 | 2017-11-30 | 23.789 | 160,400 | +3,607 | 0.01% | 3,815,692 |
| 2017-12-01 | 2017-11-29 | 23.789 | 156,793 | +9,433 | 0.01% | 3,729,886 |
| 2017-11-30 | 2017-11-28 | 20.545 | 147,360 | -2,775 | 0.01% | 3,027,467 |
| 2017-11-29 | 2017-11-27 | 21.626 | 150,135 | -18,033 | 0.01% | 3,246,820 |
| 2017-11-28 | 2017-11-24 | 21.626 | 168,168 | +277 | 0.01% | 3,636,801 |
| 2017-11-27 | 2017-11-23 | 22.707 | 167,891 | -5,271 | 0.01% | 3,812,352 |
| 2017-11-24 | 2017-11-22 | 22.707 | 173,162 | -4,162 | 0.01% | 3,932,042 |
| 2017-11-17 | 2017-11-15 | 23.789 | 177,324 | -5,549 | 0.01% | 4,218,290 |
| 2017-11-16 | 2017-11-14 | 23.068 | 182,873 | -14,704 | 0.01% | 4,218,466 |
| 2017-11-15 | 2017-11-13 | 23.068 | 197,577 | +1,387 | 0.02% | 4,557,654 |
| 2017-11-14 | 2017-11-10 | 23.789 | 196,190 | -13,595 | 0.02% | 4,667,086 |
| 2017-11-13 | 2017-11-09 | 23.428 | 209,785 | -555 | 0.02% | 4,914,878 |
| 2017-11-10 | 2017-11-08 | 24.149 | 210,340 | +278 | 0.02% | 5,079,508 |
| 2017-11-08 | 2017-11-06 | 24.870 | 210,062 | +2,774 | 0.02% | 5,224,221 |
| 2017-11-07 | 2017-11-03 | 24.509 | 207,288 | -1,554 | 0.02% | 5,080,519 |
| 2017-11-06 | 2017-11-02 | 24.509 | 208,842 | +1,388 | 0.02% | 5,118,606 |
| 2017-11-03 | 2017-11-01 | 24.509 | 207,454 | +2,219 | 0.02% | 5,084,587 |
| 2017-11-02 | 2017-10-31 | 24.509 | 205,235 | -3,884 | 0.02% | 5,030,201 |
| 2017-11-01 | 2017-10-30 | 23.789 | 209,119 | -4,162 | 0.02% | 4,974,649 |
| 2017-10-31 | 2017-10-27 | 23.789 | 213,281 | -832 | 0.02% | 5,073,657 |
| 2017-10-30 | 2017-10-26 | 23.789 | 214,113 | -2,497 | 0.02% | 5,093,449 |
| 2017-10-26 | 2017-10-24 | 22.347 | 216,610 | +9,156 | 0.02% | 4,840,555 |
| 2017-10-25 | 2017-10-23 | 23.428 | 207,454 | +2,691 | 0.02% | 4,860,267 |
| 2017-10-24 | 2017-10-20 | 23.068 | 204,763 | +13,317 | 0.02% | 4,723,419 |
| 2017-10-23 | 2017-10-19 | 22.347 | 191,446 | -3,052 | 0.02% | 4,278,219 |
| 2017-10-19 | 2017-10-17 | 23.068 | 194,498 | +555 | 0.02% | 4,486,628 |
| 2017-10-18 | 2017-10-16 | 23.068 | 193,943 | +3,607 | 0.02% | 4,473,826 |
| 2017-10-17 | 2017-10-13 | 22.347 | 190,336 | +3,329 | 0.01% | 4,253,414 |
| 2017-10-13 | 2017-10-11 | 22.347 | 187,007 | +833 | 0.01% | 4,179,021 |
| 2017-10-12 | 2017-10-10 | 23.068 | 186,174 | -13,040 | 0.01% | 4,294,613 |
| 2017-10-11 | 2017-10-09 | 23.428 | 199,214 | +1,109 | 0.02% | 4,667,219 |
| 2017-10-10 | 2017-10-06 | 24.509 | 198,105 | +1,665 | 0.02% | 4,855,448 |
| 2017-10-09 | 2017-10-04 | 24.149 | 196,440 | +2,775 | 0.02% | 4,743,836 |
| 2017-10-06 | 2017-10-03 | 23.789 | 193,665 | +7,213 | 0.02% | 4,607,020 |
| 2017-10-04 | 2017-09-29 | 24.149 | 186,452 | +2,220 | 0.01% | 4,502,636 |
| 2017-10-03 | 2017-09-28 | 23.068 | 184,232 | +1,109 | 0.01% | 4,249,815 |
| 2017-09-29 | 2017-09-27 | 24.509 | 183,123 | +2,497 | 0.01% | 4,488,247 |
| 2017-09-28 | 2017-09-26 | 25.230 | 180,626 | +6,936 | 0.01% | 4,557,255 |
| 2017-09-27 | 2017-09-25 | 26.312 | 173,690 | -3,884 | 0.01% | 4,570,068 |
| 2017-09-26 | 2017-09-22 | 24.149 | 177,574 | -3,052 | 0.01% | 4,288,241 |
| 2017-09-25 | 2017-09-21 | 25.230 | 180,626 | -1,109 | 0.01% | 4,557,255 |
| 2017-09-22 | 2017-09-20 | 25.591 | 181,735 | -17,202 | 0.01% | 4,650,738 |
| 2017-09-21 | 2017-09-19 | 25.230 | 198,937 | -21,918 | 0.02% | 5,019,247 |
| 2017-09-20 | 2017-09-18 | 23.789 | 220,855 | +8,046 | 0.02% | 5,253,832 |
| 2017-09-19 | 2017-09-15 | 23.428 | 212,809 | +9,156 | 0.02% | 4,985,725 |
| 2017-09-18 | 2017-09-14 | 24.509 | 203,653 | -2,220 | 0.02% | 4,991,427 |
| 2017-09-15 | 2017-09-13 | 21.626 | 205,873 | +68,251 | 0.02% | 4,452,210 |
| 2017-09-14 | 2017-09-12 | 22.347 | 137,622 | -101,544 | 0.01% | 3,075,421 |
| 2017-09-13 | 2017-09-11 | 19.463 | 239,166 | +5,549 | 0.02% | 4,654,984 |
| 2017-09-12 | 2017-09-08 | 18.743 | 233,617 | -7,769 | 0.02% | 4,378,575 |
| 2017-09-11 | 2017-09-07 | 19.103 | 241,386 | +1,665 | 0.02% | 4,611,189 |
| 2017-09-08 | 2017-09-06 | 18.743 | 239,721 | +1,387 | 0.02% | 4,492,979 |
| 2017-09-07 | 2017-09-05 | 17.841 | 238,334 | -5,549 | 0.02% | 4,252,224 |
| 2017-09-06 | 2017-09-04 | 18.382 | 243,883 | -66,586 | 0.02% | 4,483,082 |
| 2017-09-04 | 2017-08-31 | 16.940 | 310,469 | +277 | 0.02% | 5,259,459 |
| 2017-09-01 | 2017-08-30 | 16.039 | 310,192 | +2,220 | 0.02% | 4,975,258 |
| 2017-08-31 | 2017-08-29 | 14.598 | 307,972 | +1,109 | 0.02% | 4,495,637 |
| 2017-08-30 | 2017-08-28 | 14.598 | 306,863 | -4,439 | 0.02% | 4,479,448 |
| 2017-08-29 | 2017-08-25 | 15.138 | 311,302 | +833 | 0.02% | 4,712,552 |
| 2017-08-25 | 2017-08-22 | 15.138 | 310,469 | -2,775 | 0.02% | 4,699,942 |
| 2017-08-22 | 2017-08-18 | 15.318 | 313,244 | -49,662 | 0.02% | 4,798,402 |
| 2017-08-21 | 2017-08-17 | 14.958 | 362,906 | +1,110 | 0.03% | 5,428,342 |
| 2017-08-18 | 2017-08-16 | 15.318 | 361,796 | +50,772 | 0.03% | 5,542,142 |
| 2017-08-16 | 2017-08-14 | 12.795 | 311,024 | +1,110 | 0.02% | 3,979,672 |
| 2017-08-02 | 2017-07-31 | 13.516 | 309,914 | -1,110 | 0.02% | 4,188,875 |
| 2017-07-31 | 2017-07-27 | 12.976 | 311,024 | -555 | 0.02% | 4,035,723 |
| 2017-07-28 | 2017-07-26 | 12.976 | 311,579 | -555 | 0.02% | 4,042,925 |
| 2017-07-27 | 2017-07-25 | 12.976 | 312,134 | +2,774 | 0.02% | 4,050,126 |
| 2017-07-26 | 2017-07-24 | 12.075 | 309,360 | +1,943 | 0.02% | 3,735,373 |
| 2017-07-25 | 2017-07-21 | 9.551 | 307,417 | +8,600 | 0.02% | 2,936,289 |
| 2017-07-24 | 2017-07-20 | 10.813 | 298,817 | +31,629 | 0.02% | 3,231,108 |
| 2017-07-21 | 2017-07-19 | 12.435 | 267,188 | -2,497 | 0.02% | 3,322,470 |
| 2017-07-20 | 2017-07-18 | 12.795 | 269,685 | +1,942 | 0.02% | 3,450,723 |
| 2017-07-19 | 2017-07-17 | 12.795 | 267,743 | +1,387 | 0.02% | 3,425,875 |
| 2017-07-18 | 2017-07-14 | 13.696 | 266,356 | -4,161 | 0.02% | 3,648,136 |
| 2017-07-17 | 2017-07-13 | 14.057 | 270,517 | +4,161 | 0.02% | 3,802,631 |
| 2017-07-14 | 2017-07-12 | 14.237 | 266,356 | +1,387 | 0.02% | 3,792,142 |
| 2017-07-13 | 2017-07-11 | 14.417 | 264,969 | +1,665 | 0.02% | 3,820,147 |
| 2017-07-07 | 2017-07-05 | 14.237 | 263,304 | +27,745 | 0.02% | 3,748,690 |
| 2017-07-06 | 2017-07-04 | 14.057 | 235,559 | -15,260 | 0.02% | 3,311,230 |
| 2017-07-05 | 2017-07-03 | 14.778 | 250,819 | -1,387 | 0.02% | 3,706,545 |
| 2017-07-04 | 2017-06-30 | 14.778 | 252,206 | -10,266 | 0.02% | 3,727,042 |
| 2017-06-30 | 2017-06-28 | 15.138 | 262,472 | -277 | 0.02% | 3,973,354 |
| 2017-06-29 | 2017-06-27 | 15.859 | 262,749 | +84,343 | 0.02% | 4,166,954 |
| 2017-06-26 | 2017-06-22 | 15.138 | 178,406 | +2,774 | 0.01% | 2,700,746 |
| 2017-06-23 | 2017-06-21 | 15.499 | 175,632 | +1,388 | 0.01% | 2,722,056 |
| 2017-06-19 | 2017-06-15 | 16.760 | 174,244 | -555 | 0.01% | 2,920,356 |
| 2017-06-16 | 2017-06-14 | 17.301 | 174,799 | -5,549 | 0.01% | 3,024,163 |
| 2017-06-08 | 2017-06-06 | 17.301 | 180,348 | +2,774 | 0.01% | 3,120,165 |
| 2017-06-07 | 2017-06-05 | 16.760 | 177,574 | +1,110 | 0.01% | 2,976,167 |
| 2017-06-06 | 2017-06-02 | 17.661 | 176,464 | -34,237 | 0.01% | 3,116,572 |
| 2017-06-05 | 2017-06-01 | 18.743 | 210,701 | +833 | 0.02% | 3,949,071 |
| 2017-06-02 | 2017-05-31 | 18.743 | 209,868 | +25,802 | 0.02% | 3,933,458 |
| 2017-06-01 | 2017-05-29 | 17.121 | 184,066 | -277 | 0.01% | 3,151,318 |
| 2017-05-31 | 2017-05-26 | 16.039 | 184,343 | +11,652 | 0.01% | 2,956,730 |
| 2017-05-29 | 2017-05-25 | 15.138 | 172,691 | -3,329 | 0.03% | 2,614,231 |
| 2017-05-26 | 2017-05-24 | 15.499 | 176,020 | +5,549 | 0.03% | 2,728,070 |
| 2017-05-25 | 2017-05-23 | 14.778 | 170,471 | -833 | 0.03% | 2,519,181 |
| 2017-05-24 | 2017-05-22 | 15.138 | 171,304 | -1,387 | 0.03% | 2,593,234 |
| 2017-05-22 | 2017-05-18 | 14.958 | 172,691 | -4,994 | 0.03% | 2,583,109 |
| 2017-05-19 | 2017-05-17 | 14.778 | 177,685 | +1,388 | 0.03% | 2,625,788 |
| 2017-05-18 | 2017-05-16 | 13.877 | 176,297 | -9,434 | 0.03% | 2,446,418 |
| 2017-05-17 | 2017-05-15 | 12.615 | 185,731 | -832 | 0.04% | 2,343,028 |
| 2017-05-16 | 2017-05-12 | 12.795 | 186,563 | -8,323 | 0.04% | 2,387,145 |
| 2017-05-15 | 2017-05-11 | 13.156 | 194,886 | -4,994 | 0.04% | 2,563,885 |
| 2017-05-11 | 2017-05-09 | 12.976 | 199,880 | -7,769 | 0.04% | 2,593,563 |
| 2017-05-10 | 2017-05-08 | 13.156 | 207,649 | -5,549 | 0.04% | 2,731,792 |
| 2017-05-09 | 2017-05-05 | 13.336 | 213,198 | -49,107 | 0.04% | 2,843,216 |
| 2017-05-05 | 2017-05-02 | 12.490 | 262,305 | -15,259 | 0.05% | 3,276,128 |
| 2017-05-04 | 2017-04-28 | 12.490 | 277,564 | -52,445 | 0.05% | 3,466,710 |
| 2017-05-02 | 2017-04-27 | 12.646 | 330,009 | -24,661 | 0.05% | 4,173,257 |
| 2017-04-28 | 2017-04-26 | 12.490 | 354,670 | -17,294 | 0.06% | 4,429,746 |
| 2017-04-26 | 2017-04-24 | 11.865 | 371,964 | -220,981 | 0.06% | 4,413,457 |
| 2017-04-25 | 2017-04-21 | 12.646 | 592,945 | -27,862 | 0.10% | 7,498,317 |
| 2017-04-24 | 2017-04-20 | 12.334 | 620,807 | +8,647 | 0.10% | 7,656,813 |
| 2017-04-21 | 2017-04-19 | 12.178 | 612,160 | +46,758 | 0.10% | 7,454,593 |
| 2017-04-20 | 2017-04-18 | 12.646 | 565,402 | +14,412 | 0.10% | 7,150,011 |
| 2017-04-19 | 2017-04-13 | 11.865 | 550,990 | -6,726 | 0.09% | 6,537,650 |
| 2017-04-18 | 2017-04-12 | 11.553 | 557,716 | +3,203 | 0.10% | 6,443,312 |
| 2017-04-13 | 2017-04-11 | 11.241 | 554,513 | +16,333 | 0.09% | 6,233,165 |
| 2017-04-12 | 2017-04-10 | 11.709 | 538,180 | +12,170 | 0.09% | 6,301,634 |
| 2017-04-11 | 2017-04-07 | 10.772 | 526,010 | -40,033 | 0.09% | 5,666,403 |
| 2017-04-10 | 2017-04-06 | 9.992 | 566,043 | +7,366 | 0.10% | 5,655,796 |
| 2017-04-07 | 2017-04-05 | 9.992 | 558,677 | -3,202 | 0.10% | 5,582,197 |
| 2017-04-06 | 2017-04-03 | 9.992 | 561,879 | -35,229 | 0.10% | 5,614,190 |
| 2017-04-05 | 2017-03-31 | 10.460 | 597,108 | -3,203 | 0.10% | 6,245,857 |
| 2017-04-03 | 2017-03-30 | 10.304 | 600,311 | +2,883 | 0.10% | 6,185,639 |
| 2017-03-31 | 2017-03-29 | 10.460 | 597,428 | +9,608 | 0.10% | 6,249,205 |
| 2017-03-30 | 2017-03-28 | 10.460 | 587,820 | -12,491 | 0.10% | 6,148,703 |
| 2017-03-28 | 2017-03-24 | 9.992 | 600,311 | -3,202 | 0.11% | 5,998,196 |
| 2017-03-27 | 2017-03-23 | 9.836 | 603,513 | -27,223 | 0.11% | 5,935,968 |
| 2017-03-24 | 2017-03-22 | 9.992 | 630,736 | -5,764 | 0.11% | 6,302,197 |
| 2017-03-23 | 2017-03-21 | 9.992 | 636,500 | -2,562 | 0.11% | 6,359,790 |
| 2017-03-22 | 2017-03-20 | 9.992 | 639,062 | -641 | 0.11% | 6,385,389 |
| 2017-03-21 | 2017-03-17 | 9.992 | 639,703 | +3,203 | 0.11% | 6,391,793 |
| 2017-03-20 | 2017-03-16 | 9.992 | 636,500 | +6,405 | 0.11% | 6,359,790 |
| 2017-03-15 | 2017-03-13 | 10.460 | 630,095 | +641 | 0.11% | 6,590,907 |
| 2017-03-14 | 2017-03-10 | 9.992 | 629,454 | +19,215 | 0.11% | 6,289,387 |
| 2017-03-13 | 2017-03-09 | 9.836 | 610,239 | -3,843 | 0.11% | 6,002,123 |
| 2017-03-09 | 2017-03-07 | 9.836 | 614,082 | -18,575 | 0.11% | 6,039,921 |
| 2017-03-08 | 2017-03-06 | 11.865 | 632,657 | -38,111 | 0.11% | 7,506,652 |
| 2017-03-07 | 2017-03-03 | 9.523 | 670,768 | -7,046 | 0.12% | 6,388,024 |
| 2017-03-06 | 2017-03-02 | 8.899 | 677,814 | -29,464 | 0.12% | 6,031,839 |
| 2017-03-02 | 2017-02-28 | 7.962 | 707,278 | -320 | 0.12% | 5,631,508 |
| 2017-03-01 | 2017-02-27 | 7.775 | 707,598 | -53,484 | 0.12% | 5,501,490 |
| 2017-02-28 | 2017-02-24 | 8.274 | 761,082 | -39,713 | 0.13% | 6,297,551 |
| 2017-02-27 | 2017-02-23 | 8.431 | 800,795 | +2,883 | 0.14% | 6,751,177 |
| 2017-02-24 | 2017-02-22 | 8.118 | 797,912 | -7,302 | 0.14% | 6,477,728 |
| 2017-02-23 | 2017-02-21 | 7.525 | 805,214 | +111,195 | 0.14% | 6,059,304 |
| 2017-02-22 | 2017-02-20 | 7.338 | 694,019 | +66,934 | 0.12% | 5,092,530 |
| 2017-02-21 | 2017-02-17 | 6.994 | 627,085 | -14,732 | 0.11% | 4,386,002 |
| 2017-02-20 | 2017-02-16 | 7.182 | 641,817 | -22,418 | 0.11% | 4,609,283 |
| 2017-02-17 | 2017-02-15 | 7.057 | 664,235 | +52,523 | 0.12% | 4,687,319 |
| 2017-02-16 | 2017-02-14 | 6.588 | 611,712 | -20,176 | 0.11% | 4,030,174 |
| 2017-02-14 | 2017-02-10 | 6.058 | 631,888 | +16,013 | 0.11% | 3,827,685 |
| 2017-02-13 | 2017-02-09 | 6.120 | 615,875 | -16,013 | 0.11% | 3,769,146 |
| 2017-02-09 | 2017-02-07 | 5.652 | 631,888 | -192,158 | 0.11% | 3,571,191 |
| 2017-02-08 | 2017-02-06 | 5.620 | 824,046 | -224,183 | 0.15% | 4,631,464 |
| 2017-02-03 | 2017-02-01 | 5.808 | 1,048,229 | +4,483 | 0.19% | 6,087,843 |
| 2017-02-02 | 2017-01-27 | 5.933 | 1,043,746 | -31,706 | 0.19% | 6,192,169 |
| 2017-02-01 | 2017-01-25 | 5.964 | 1,075,452 | +321 | 0.20% | 6,413,849 |
| 2017-01-26 | 2017-01-24 | 6.026 | 1,075,131 | -17,615 | 0.20% | 6,479,076 |
| 2017-01-24 | 2017-01-20 | 5.933 | 1,092,746 | +53,484 | 0.20% | 6,482,868 |
| 2017-01-20 | 2017-01-18 | 6.026 | 1,039,262 | +21,137 | 0.20% | 6,262,918 |
| 2017-01-19 | 2017-01-17 | 6.245 | 1,018,125 | +6,406 | 0.19% | 6,358,072 |
| 2017-01-17 | 2017-01-13 | 6.089 | 1,011,719 | +3,202 | 0.19% | 6,160,116 |
| 2017-01-13 | 2017-01-11 | 6.245 | 1,008,517 | +67,255 | 0.19% | 6,298,071 |
| 2017-01-12 | 2017-01-10 | 6.370 | 941,262 | -1,281 | 0.18% | 5,995,633 |
| 2017-01-11 | 2017-01-09 | 6.401 | 942,543 | +9,608 | 0.18% | 6,033,223 |
| 2017-01-09 | 2017-01-05 | 6.588 | 932,935 | +73,020 | 0.18% | 6,146,504 |
| 2017-01-06 | 2017-01-04 | 6.776 | 859,915 | +9,608 | 0.17% | 5,826,525 |
| 2017-01-05 | 2017-01-03 | 6.526 | 850,307 | +3,202 | 0.17% | 5,549,021 |
| 2017-01-03 | 2016-12-29 | 6.432 | 847,105 | -6,405 | 0.17% | 5,448,774 |
| 2016-12-30 | 2016-12-28 | 6.463 | 853,510 | +1,601 | 0.17% | 5,516,623 |
| 2016-12-28 | 2016-12-22 | 6.463 | 851,909 | -6,085 | 0.17% | 5,506,275 |
| 2016-12-22 | 2016-12-20 | 6.463 | 857,994 | -86,150 | 0.17% | 5,545,605 |
| 2016-12-21 | 2016-12-19 | 6.463 | 944,144 | +3,203 | 0.18% | 6,102,432 |
| 2016-12-13 | 2016-12-09 | 5.745 | 940,941 | +74,621 | 0.18% | 5,405,982 |
| 2016-12-09 | 2016-12-07 | 5.464 | 866,320 | -7,366 | 0.17% | 4,733,809 |
| 2016-12-08 | 2016-12-06 | 5.495 | 873,686 | +6,405 | 0.17% | 4,801,339 |
| 2016-12-06 | 2016-12-02 | 5.558 | 867,281 | -19,216 | 0.17% | 4,820,301 |
| 2016-12-02 | 2016-11-30 | 5.527 | 886,497 | +64,053 | 0.17% | 4,899,423 |
| 2016-11-30 | 2016-11-28 | 5.745 | 822,444 | +76,222 | 0.16% | 4,725,182 |
| 2016-11-29 | 2016-11-25 | 5.964 | 746,222 | -6,405 | 0.15% | 4,450,366 |
| 2016-11-25 | 2016-11-23 | 6.058 | 752,627 | +13,130 | 0.15% | 4,559,066 |
| 2016-11-24 | 2016-11-22 | 6.182 | 739,497 | +208,491 | 0.15% | 4,571,892 |
| 2016-11-23 | 2016-11-21 | 5.808 | 531,006 | -8,327 | 0.11% | 3,083,946 |
| 2016-11-22 | 2016-11-18 | 5.714 | 539,333 | +54,445 | 0.11% | 3,081,786 |
| 2016-11-21 | 2016-11-17 | 5.777 | 484,888 | -38,111 | 0.10% | 2,800,964 |
| 2016-11-18 | 2016-11-16 | 5.183 | 522,999 | -3,203 | 0.10% | 2,710,836 |
| 2016-11-16 | 2016-11-14 | 5.090 | 526,202 | +23,379 | 0.10% | 2,678,147 |
| 2016-11-11 | 2016-11-09 | 4.746 | 502,823 | -36,189 | 0.10% | 2,386,454 |
| 2016-11-10 | 2016-11-08 | 4.965 | 539,012 | +6,405 | 0.11% | 2,676,023 |
| 2016-11-09 | 2016-11-07 | 5.027 | 532,607 | +8,006 | 0.11% | 2,677,485 |
| 2016-11-08 | 2016-11-04 | 4.965 | 524,601 | +2,562 | 0.10% | 2,604,477 |
| 2016-11-07 | 2016-11-03 | 4.871 | 522,039 | -2,562 | 0.10% | 2,542,857 |
| 2016-11-03 | 2016-11-01 | 5.214 | 524,601 | +8,007 | 0.10% | 2,735,520 |
| 2016-11-02 | 2016-10-31 | 5.339 | 516,594 | -2,562 | 0.10% | 2,758,289 |
| 2016-11-01 | 2016-10-28 | 5.433 | 519,156 | +19,216 | 0.10% | 2,820,600 |
| 2016-10-31 | 2016-10-27 | 5.433 | 499,940 | -1,602 | 0.10% | 2,716,198 |
| 2016-10-24 | 2016-10-19 | 6.026 | 501,542 | -3,202 | 0.10% | 3,022,449 |
| 2016-10-19 | 2016-10-17 | 5.933 | 504,744 | +3,202 | 0.10% | 2,994,464 |
| 2016-10-17 | 2016-10-13 | 5.652 | 501,542 | -59,889 | 0.10% | 2,834,525 |
| 2016-10-14 | 2016-10-12 | 5.620 | 561,431 | +2,242 | 0.11% | 3,155,464 |
| 2016-10-13 | 2016-10-11 | 5.933 | 559,189 | -24,020 | 0.11% | 3,317,467 |
| 2016-10-11 | 2016-10-06 | 6.151 | 583,209 | +3,844 | 0.12% | 3,587,441 |
| 2016-10-07 | 2016-10-05 | 6.151 | 579,365 | +9,287 | 0.11% | 3,563,796 |
| 2016-10-06 | 2016-10-04 | 6.307 | 570,078 | +3,203 | 0.11% | 3,595,672 |
| 2016-10-03 | 2016-09-29 | 6.526 | 566,875 | +59,569 | 0.11% | 3,699,372 |
| 2016-09-30 | 2016-09-28 | 6.401 | 507,306 | +3,202 | 0.10% | 3,247,269 |
| 2016-09-29 | 2016-09-27 | 6.495 | 504,104 | +84,549 | 0.10% | 3,273,994 |
| 2016-09-28 | 2016-09-26 | 6.713 | 419,555 | -25,941 | 0.08% | 2,816,578 |
| 2016-09-27 | 2016-09-23 | 6.713 | 445,496 | -128,745 | 0.09% | 2,990,726 |
| 2016-09-26 | 2016-09-22 | 6.214 | 574,241 | +3,202 | 0.11% | 3,568,138 |
| 2016-09-23 | 2016-09-21 | 6.245 | 571,039 | -290,157 | 0.11% | 3,566,072 |
| 2016-09-22 | 2016-09-20 | 6.307 | 861,196 | -140,916 | 0.17% | 5,431,850 |
| 2016-09-21 | 2016-09-19 | 6.370 | 1,002,112 | -57,647 | 0.20% | 6,383,234 |
| 2016-09-20 | 2016-09-15 | 6.432 | 1,059,759 | -6,405 | 0.21% | 6,816,614 |
| 2016-09-19 | 2016-09-14 | 6.339 | 1,066,164 | -208,170 | 0.21% | 6,757,941 |
| 2016-09-13 | 2016-09-09 | 6.526 | 1,274,334 | +2,882 | 0.25% | 8,316,181 |
| 2016-09-12 | 2016-09-08 | 6.557 | 1,271,452 | +3,203 | 0.25% | 8,337,073 |
| 2016-09-07 | 2016-09-05 | 6.526 | 1,268,249 | -1,602 | 0.25% | 8,276,471 |
| 2016-08-31 | 2016-08-29 | 6.994 | 1,269,851 | -25,621 | 0.25% | 8,881,680 |
| 2016-08-30 | 2016-08-26 | 6.932 | 1,295,472 | -15,372 | 0.26% | 8,979,980 |
| 2016-08-25 | 2016-08-23 | 6.963 | 1,310,844 | -32,026 | 0.26% | 9,127,466 |
| 2016-08-22 | 2016-08-18 | 6.994 | 1,342,870 | -3,203 | 0.27% | 9,392,395 |
| 2016-08-18 | 2016-08-16 | 7.057 | 1,346,073 | -16,013 | 0.27% | 9,498,858 |
| 2016-08-17 | 2016-08-15 | 7.057 | 1,362,086 | +1,281 | 0.27% | 9,611,858 |
| 2016-08-16 | 2016-08-12 | 6.838 | 1,360,805 | -16,013 | 0.27% | 9,305,386 |
| 2016-08-15 | 2016-08-11 | 6.869 | 1,376,818 | +23,699 | 0.27% | 9,457,875 |
| 2016-08-12 | 2016-08-10 | 6.588 | 1,353,119 | -41,954 | 0.27% | 8,914,825 |
| 2016-08-11 | 2016-08-09 | 6.651 | 1,395,073 | +43,235 | 0.28% | 9,278,353 |
| 2016-08-10 | 2016-08-08 | 6.495 | 1,351,838 | -12,810 | 0.27% | 8,779,754 |
| 2016-08-09 | 2016-08-05 | 6.682 | 1,364,648 | -5,125 | 0.27% | 9,118,613 |
| 2016-08-08 | 2016-08-04 | 6.869 | 1,369,773 | -27,222 | 0.27% | 9,409,480 |
| 2016-08-05 | 2016-08-03 | 6.901 | 1,396,995 | -41,634 | 0.28% | 9,640,099 |
| 2016-08-04 | 2016-08-01 | 7.213 | 1,438,629 | -16,974 | 0.29% | 10,376,602 |
| 2016-08-01 | 2016-07-28 | 8.587 | 1,455,603 | -12,810 | 0.29% | 12,498,848 |
| 2016-07-29 | 2016-07-27 | 9.523 | 1,468,413 | -8,327 | 0.30% | 13,984,354 |
| 2016-07-28 | 2016-07-26 | 8.274 | 1,476,740 | +640 | 0.30% | 12,219,242 |
| 2016-07-26 | 2016-07-22 | 7.338 | 1,476,100 | +16,014 | 0.30% | 10,831,236 |
| 2016-07-25 | 2016-07-21 | 7.088 | 1,460,086 | +32,026 | 0.29% | 10,349,006 |
| 2016-07-19 | 2016-07-15 | 7.182 | 1,428,060 | -16,013 | 0.29% | 10,255,779 |
| 2016-07-18 | 2016-07-14 | 7.150 | 1,444,073 | -13,772 | 0.29% | 10,325,688 |
| 2016-07-15 | 2016-07-13 | 6.963 | 1,457,845 | -9,672 | 0.29% | 10,151,041 |
| 2016-07-12 | 2016-07-08 | 6.994 | 1,467,517 | +23,444 | 0.32% | 10,264,210 |
| 2016-07-11 | 2016-07-07 | 7.057 | 1,444,073 | -16,013 | 0.32% | 10,190,417 |
| 2016-07-08 | 2016-07-06 | 7.182 | 1,460,086 | -8,007 | 0.32% | 10,485,777 |
| 2016-07-06 | 2016-07-04 | 7.307 | 1,468,093 | -105,687 | 0.32% | 10,726,642 |
| 2016-07-04 | 2016-06-29 | 7.275 | 1,573,780 | -9,287 | 0.35% | 11,449,705 |
| 2016-06-29 | 2016-06-27 | 7.182 | 1,583,067 | -35,549 | 0.35% | 11,368,980 |
| 2016-06-28 | 2016-06-24 | 7.088 | 1,618,616 | +27,222 | 0.36% | 11,472,658 |
| 2016-06-27 | 2016-06-23 | 7.307 | 1,591,394 | -22,418 | 0.35% | 11,627,542 |
| 2016-06-22 | 2016-06-20 | 7.525 | 1,613,812 | +1,281 | 0.35% | 12,144,072 |
| 2016-06-21 | 2016-06-17 | 7.619 | 1,612,531 | +6,405 | 0.35% | 12,285,484 |
| 2016-06-17 | 2016-06-15 | 7.775 | 1,606,126 | -17,614 | 0.35% | 12,487,437 |
| 2016-06-16 | 2016-06-14 | 7.213 | 1,623,740 | +6,405 | 0.36% | 11,711,778 |
| 2016-06-15 | 2016-06-13 | 7.119 | 1,617,335 | -34,588 | 0.36% | 11,514,079 |
| 2016-06-13 | 2016-06-08 | 7.588 | 1,651,923 | -41,635 | 0.36% | 12,534,021 |
| 2016-06-10 | 2016-06-07 | 7.712 | 1,693,558 | -38,751 | 0.37% | 13,061,450 |
| 2016-06-08 | 2016-06-06 | 7.431 | 1,732,309 | -6,406 | 0.38% | 12,873,501 |
| 2016-06-07 | 2016-06-03 | 7.369 | 1,738,715 | -6,085 | 0.38% | 12,812,526 |
| 2016-06-03 | 2016-06-01 | 7.431 | 1,744,800 | -27,862 | 0.38% | 12,966,327 |
| 2016-06-02 | 2016-05-31 | 7.431 | 1,772,662 | -6,406 | 0.39% | 13,173,381 |
| 2016-06-01 | 2016-05-30 | 7.307 | 1,779,068 | +44,837 | 0.39% | 12,998,785 |
| 2016-05-31 | 2016-05-27 | 6.776 | 1,734,231 | -6,405 | 0.38% | 11,750,627 |
| 2016-05-30 | 2016-05-26 | 6.776 | 1,740,636 | +320 | 0.38% | 11,794,025 |
| 2016-05-27 | 2016-05-25 | 6.651 | 1,740,316 | -28,823 | 0.38% | 11,574,496 |
| 2016-05-26 | 2016-05-24 | 6.495 | 1,769,139 | -72,380 | 0.39% | 11,489,990 |
| 2016-05-25 | 2016-05-23 | 6.620 | 1,841,519 | -85,990 | 0.41% | 12,190,076 |
| 2016-05-24 | 2016-05-20 | 6.807 | 1,927,509 | -6,405 | 0.42% | 13,120,406 |
| 2016-05-20 | 2016-05-18 | 6.776 | 1,933,914 | -23,379 | 0.43% | 13,103,619 |
| 2016-05-19 | 2016-05-17 | 6.838 | 1,957,293 | +32,026 | 0.43% | 13,384,259 |
| 2016-05-18 | 2016-05-16 | 6.713 | 1,925,267 | +2,882 | 0.42% | 12,924,799 |
| 2016-05-17 | 2016-05-13 | 6.463 | 1,922,385 | +20,817 | 0.42% | 12,425,248 |
| 2016-05-16 | 2016-05-12 | 6.182 | 1,901,568 | +7,046 | 0.42% | 11,756,320 |
| 2016-05-13 | 2016-05-11 | 6.214 | 1,894,522 | +1,922 | 0.42% | 11,771,914 |
| 2016-05-11 | 2016-05-09 | 6.026 | 1,892,600 | -9,608 | 0.46% | 11,405,400 |
| 2016-05-10 | 2016-05-06 | 6.058 | 1,902,208 | -35,229 | 0.47% | 11,522,696 |
| 2016-05-09 | 2016-05-05 | 6.401 | 1,937,437 | -1,602 | 0.48% | 12,401,545 |
| 2016-05-05 | 2016-05-03 | 6.495 | 1,939,039 | +13,452 | 0.48% | 12,593,436 |
| 2016-05-04 | 2016-04-29 | 6.526 | 1,925,587 | -961 | 0.47% | 12,566,195 |
| 2016-05-03 | 2016-04-28 | 6.526 | 1,926,548 | -53,804 | 0.47% | 12,572,466 |
| 2016-04-29 | 2016-04-27 | 6.495 | 1,980,352 | +9,287 | 0.49% | 12,861,751 |
| 2016-04-28 | 2016-04-26 | 5.901 | 1,971,065 | +12,811 | 0.48% | 11,632,073 |
| 2016-04-27 | 2016-04-25 | 7.463 | 1,958,254 | -51,242 | 0.48% | 14,613,737 |
| 2016-04-26 | 2016-04-22 | 7.463 | 2,009,496 | +22,418 | 0.49% | 14,996,137 |
| 2016-04-25 | 2016-04-21 | 7.088 | 1,987,078 | +16,013 | 0.49% | 14,084,296 |
| 2016-04-22 | 2016-04-20 | 7.150 | 1,971,065 | +4,484 | 0.49% | 14,093,887 |
| 2016-04-21 | 2016-04-19 | 7.244 | 1,966,581 | -38,111 | 0.48% | 14,246,041 |
| 2016-04-20 | 2016-04-18 | 7.463 | 2,004,692 | -3,203 | 0.49% | 14,960,287 |
| 2016-04-19 | 2016-04-15 | 7.119 | 2,007,895 | -127,784 | 0.50% | 14,294,541 |
| 2016-04-18 | 2016-04-14 | 6.963 | 2,135,679 | +44,516 | 0.53% | 14,870,830 |
| 2016-04-15 | 2016-04-13 | 6.214 | 2,091,163 | +15,693 | 0.52% | 12,993,774 |
| 2016-04-13 | 2016-04-11 | 6.026 | 2,075,470 | +7,046 | 0.51% | 12,507,431 |
| 2016-04-12 | 2016-04-08 | 6.026 | 2,068,424 | -9,608 | 0.51% | 12,464,970 |
| 2016-04-11 | 2016-04-07 | 6.089 | 2,078,032 | +7,045 | 0.51% | 12,652,641 |
| 2016-04-07 | 2016-04-05 | 6.151 | 2,070,987 | -38,431 | 0.51% | 12,739,077 |
| 2016-04-06 | 2016-04-01 | 5.964 | 2,109,418 | -32,987 | 0.52% | 12,580,282 |
| 2016-04-05 | 2016-03-31 | 6.120 | 2,142,405 | +62,131 | 0.53% | 13,111,489 |
| 2016-04-01 | 2016-03-30 | 5.683 | 2,080,274 | +234,432 | 0.51% | 11,821,873 |
| 2016-03-31 | 2016-03-29 | 4.965 | 1,845,842 | -160,131 | 0.46% | 9,164,020 |
| 2016-03-30 | 2016-03-24 | 4.902 | 2,005,973 | -12,811 | 0.49% | 9,833,748 |
| 2016-03-24 | 2016-03-22 | 5.058 | 2,018,784 | -116,895 | 0.50% | 10,211,728 |
| 2016-03-23 | 2016-03-21 | 5.121 | 2,135,679 | -96,079 | 0.53% | 10,936,395 |
| 2016-03-22 | 2016-03-18 | 4.871 | 2,231,758 | +12,810 | 0.55% | 10,870,914 |
| 2016-03-21 | 2016-03-17 | 4.777 | 2,218,948 | +9,288 | 0.55% | 10,600,660 |
| 2016-03-18 | 2016-03-16 | 4.871 | 2,209,660 | +12,810 | 0.54% | 10,763,274 |
| 2016-03-16 | 2016-03-14 | 5.027 | 2,196,850 | +3,203 | 0.54% | 11,043,854 |
| 2016-03-15 | 2016-03-11 | 5.121 | 2,193,647 | +89,353 | 0.54% | 11,233,238 |
| 2016-03-14 | 2016-03-10 | 4.996 | 2,104,294 | +3,203 | 0.52% | 10,512,857 |
| 2016-03-11 | 2016-03-09 | 4.965 | 2,101,091 | -12,811 | 0.52% | 10,431,250 |
| 2016-03-08 | 2016-03-04 | 4.434 | 2,113,902 | -208 | 0.52% | 9,372,761 |
| 2016-02-29 | 2016-02-25 | 4.465 | 2,114,110 | +33,307 | 0.52% | 9,439,695 |
| 2016-02-25 | 2016-02-23 | 4.496 | 2,080,803 | -24,019 | 0.51% | 9,355,948 |
| 2016-02-22 | 2016-02-18 | 4.153 | 2,104,822 | +12,490 | 0.52% | 8,741,005 |
| 2016-02-19 | 2016-02-17 | 4.090 | 2,092,332 | -8,647 | 0.52% | 8,558,472 |
| 2016-02-18 | 2016-02-16 | 4.215 | 2,100,979 | +5,124 | 0.52% | 8,856,249 |
| 2016-02-17 | 2016-02-15 | 4.340 | 2,095,855 | +27,543 | 0.52% | 9,096,418 |
| 2016-02-11 | 2016-02-04 | 4.559 | 2,068,312 | +9,608 | 0.51% | 9,428,949 |
| 2016-02-03 | 2016-02-01 | 4.434 | 2,058,704 | +9,607 | 0.51% | 9,128,021 |
| 2016-01-29 | 2016-01-27 | 4.559 | 2,049,097 | +11,530 | 0.51% | 9,341,352 |
| 2016-01-27 | 2016-01-25 | 4.777 | 2,037,567 | +8,967 | 0.51% | 9,734,142 |
| 2016-01-25 | 2016-01-21 | 4.468 | 2,028,600 | -104,647 | 0.50% | 9,063,719 |
| 2016-01-20 | 2016-01-18 | 4.617 | 2,133,247 | +1,679 | 0.51% | 9,848,988 |
| 2016-01-18 | 2016-01-14 | 4.945 | 2,131,568 | -1,007 | 0.51% | 10,539,647 |
| 2016-01-14 | 2016-01-12 | 4.974 | 2,132,575 | -11,415 | 0.52% | 10,608,148 |
| 2016-01-12 | 2016-01-08 | 5.659 | 2,143,990 | -8,393 | 0.53% | 12,133,752 |
| 2016-01-11 | 2016-01-07 | 5.659 | 2,152,383 | -503 | 0.53% | 12,181,252 |
| 2016-01-06 | 2016-01-04 | 5.600 | 2,152,886 | -71,845 | 0.53% | 12,055,845 |
| 2016-01-05 | 2015-12-31 | 5.957 | 2,224,731 | +73,523 | 0.55% | 13,253,369 |
| 2016-01-04 | 2015-12-29 | 6.404 | 2,151,208 | +11,750 | 0.53% | 13,776,524 |
| 2015-12-30 | 2015-12-28 | 6.434 | 2,139,458 | -6,714 | 0.53% | 13,765,002 |
| 2015-12-28 | 2015-12-22 | 6.374 | 2,146,172 | -6,714 | 0.53% | 13,680,346 |
| 2015-12-23 | 2015-12-21 | 5.928 | 2,152,886 | -118,846 | 0.53% | 12,761,240 |
| 2015-12-21 | 2015-12-17 | 4.140 | 2,271,732 | +9,735 | 0.56% | 9,405,690 |
| 2015-12-17 | 2015-12-15 | 4.081 | 2,261,997 | +19,137 | 0.56% | 9,230,630 |
| 2015-12-11 | 2015-12-09 | 4.170 | 2,242,860 | +10,743 | 0.55% | 9,352,958 |
| 2015-12-10 | 2015-12-08 | 4.498 | 2,232,117 | +3,357 | 0.55% | 10,039,514 |
| 2015-12-09 | 2015-12-07 | 4.319 | 2,228,760 | +68,823 | 0.55% | 9,626,094 |
| 2015-12-08 | 2015-12-04 | 4.587 | 2,159,937 | -34,915 | 0.53% | 9,907,876 |
| 2015-12-07 | 2015-12-03 | 4.468 | 2,194,852 | -47,001 | 0.54% | 9,806,528 |
| 2015-12-04 | 2015-12-02 | 4.647 | 2,241,853 | +3,357 | 0.55% | 10,417,188 |
| 2015-11-30 | 2015-11-26 | 5.362 | 2,238,496 | -2,350 | 0.55% | 12,001,834 |
| 2015-11-27 | 2015-11-25 | 5.451 | 2,240,846 | +1,679 | 0.55% | 12,214,674 |
| 2015-11-25 | 2015-11-23 | 5.391 | 2,239,167 | +6,378 | 0.55% | 12,072,128 |
| 2015-11-23 | 2015-11-19 | 5.689 | 2,232,789 | +3,693 | 0.55% | 12,702,811 |
| 2015-11-18 | 2015-11-16 | 5.600 | 2,229,096 | +3,358 | 0.55% | 12,482,610 |
| 2015-11-17 | 2015-11-13 | 5.749 | 2,225,738 | +6,278 | 0.55% | 12,795,290 |
| 2015-11-16 | 2015-11-12 | 5.779 | 2,219,460 | +76,544 | 0.55% | 12,825,309 |
| 2015-11-13 | 2015-11-11 | 5.808 | 2,142,916 | +52,709 | 0.53% | 12,446,824 |
| 2015-11-12 | 2015-11-10 | 5.868 | 2,090,207 | +59,423 | 0.52% | 12,265,191 |
| 2015-11-10 | 2015-11-06 | 6.017 | 2,030,784 | +3,357 | 0.50% | 12,218,950 |
| 2015-11-09 | 2015-11-05 | 5.898 | 2,027,427 | +16,786 | 0.50% | 11,957,192 |
| 2015-11-06 | 2015-11-04 | 5.838 | 2,010,641 | +3,358 | 0.50% | 11,738,413 |
| 2015-11-03 | 2015-10-30 | 5.838 | 2,007,283 | +94,002 | 0.63% | 11,718,808 |
| 2015-11-02 | 2015-10-29 | 5.838 | 1,913,281 | -67 | 0.60% | 11,170,011 |
| 2015-10-30 | 2015-10-28 | 5.957 | 1,913,348 | +8,393 | 0.60% | 11,398,370 |
| 2015-10-29 | 2015-10-27 | 5.987 | 1,904,955 | -3,357 | 0.60% | 11,405,112 |
| 2015-10-28 | 2015-10-26 | 6.106 | 1,908,312 | +50,023 | 0.60% | 11,652,578 |
| 2015-10-23 | 2015-10-20 | 6.881 | 1,858,289 | +33,572 | 0.58% | 12,786,274 |
| 2015-10-22 | 2015-10-19 | 6.881 | 1,824,717 | +16,786 | 0.57% | 12,555,276 |
| 2015-10-20 | 2015-10-16 | 7.298 | 1,807,931 | +3,357 | 0.57% | 13,193,703 |
| 2015-10-19 | 2015-10-15 | 7.387 | 1,804,574 | -4,364 | 0.57% | 13,330,460 |
| 2015-10-16 | 2015-10-14 | 7.417 | 1,808,938 | -37,601 | 0.57% | 13,416,579 |
| 2015-10-15 | 2015-10-13 | 7.268 | 1,846,539 | -10,072 | 0.58% | 13,420,450 |
| 2015-10-14 | 2015-10-12 | 7.327 | 1,856,611 | -5,036 | 0.58% | 13,604,256 |
| 2015-10-08 | 2015-10-06 | 7.298 | 1,861,647 | +8,393 | 0.59% | 13,585,705 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,853,254 | +6,715 | 0.58% | 13,469,254 |
| 2015-10-06 | 2015-10-02 | 7.387 | 1,846,539 | -11,750 | 0.58% | 13,640,458 |
| 2015-10-05 | 2015-09-30 | 7.327 | 1,858,289 | -3,358 | 0.58% | 13,616,552 |
| 2015-10-02 | 2015-09-29 | 6.732 | 1,861,647 | +3,358 | 0.59% | 12,532,120 |
| 2015-09-23 | 2015-09-21 | 7.387 | 1,858,289 | +1,678 | 0.58% | 13,727,255 |
| 2015-09-21 | 2015-09-17 | 7.417 | 1,856,611 | -10,743 | 0.58% | 13,770,162 |
| 2015-09-18 | 2015-09-16 | 7.596 | 1,867,354 | +33,908 | 0.59% | 14,183,572 |
| 2015-09-17 | 2015-09-15 | 7.208 | 1,833,446 | +63,116 | 0.58% | 13,216,068 |
| 2015-09-16 | 2015-09-14 | 6.940 | 1,770,330 | -4,700 | 0.56% | 12,286,521 |
| 2015-09-15 | 2015-09-11 | 6.910 | 1,775,030 | -24,172 | 0.56% | 12,266,268 |
| 2015-09-11 | 2015-09-09 | 6.702 | 1,799,202 | -87,288 | 0.57% | 12,058,165 |
| 2015-09-10 | 2015-09-08 | 6.285 | 1,886,490 | +40,287 | 0.59% | 11,856,479 |
| 2015-09-08 | 2015-09-04 | 5.689 | 1,846,203 | +32,229 | 0.58% | 10,503,441 |
| 2015-09-07 | 2015-09-02 | 5.600 | 1,813,974 | +33,572 | 0.57% | 10,157,988 |
| 2015-09-01 | 2015-08-28 | 5.928 | 1,780,402 | -335 | 0.56% | 10,553,340 |
| 2015-08-28 | 2015-08-26 | 5.242 | 1,780,737 | +1,342 | 0.56% | 9,335,363 |
| 2015-08-27 | 2015-08-25 | 5.064 | 1,779,395 | -124,217 | 0.56% | 9,010,317 |
| 2015-08-26 | 2015-08-24 | 5.064 | 1,903,612 | -12,086 | 0.60% | 9,639,314 |
| 2015-08-21 | 2015-08-19 | 5.928 | 1,915,698 | +2,014 | 0.60% | 11,355,307 |
| 2015-08-20 | 2015-08-18 | 6.315 | 1,913,684 | +31,894 | 0.60% | 12,084,394 |
| 2015-08-19 | 2015-08-17 | 7.030 | 1,881,790 | +53,380 | 0.59% | 13,228,236 |
| 2015-08-18 | 2015-08-14 | 7.179 | 1,828,410 | +50,358 | 0.58% | 13,125,305 |
| 2015-08-14 | 2015-08-12 | 7.179 | 1,778,052 | +87,960 | 0.56% | 12,763,808 |
| 2015-08-13 | 2015-08-11 | 7.596 | 1,690,092 | +3,357 | 0.53% | 12,837,170 |
| 2015-08-12 | 2015-08-10 | 7.744 | 1,686,735 | +113,474 | 0.53% | 13,062,881 |
| 2015-08-11 | 2015-08-07 | 7.208 | 1,573,261 | -2,685 | 0.50% | 11,340,571 |
| 2015-08-10 | 2015-08-06 | 6.940 | 1,575,946 | +21,822 | 0.50% | 10,937,449 |
| 2015-08-07 | 2015-08-05 | 6.910 | 1,554,124 | +3,357 | 0.49% | 10,739,707 |
| 2015-08-05 | 2015-08-03 | 6.940 | 1,550,767 | +10,072 | 0.49% | 10,762,700 |
| 2015-08-04 | 2015-07-31 | 7.149 | 1,540,695 | +1,678 | 0.48% | 11,014,041 |
| 2015-08-03 | 2015-07-30 | 7.357 | 1,539,017 | +166,519 | 0.48% | 11,322,938 |
| 2015-07-31 | 2015-07-29 | 7.417 | 1,372,498 | +149,061 | 0.43% | 10,179,580 |
| 2015-07-30 | 2015-07-28 | 7.357 | 1,223,437 | +62,109 | 0.39% | 9,001,136 |
| 2015-07-29 | 2015-07-27 | 7.268 | 1,161,328 | +22,409 | 0.37% | 8,440,409 |
| 2015-07-28 | 2015-07-24 | 8.191 | 1,138,919 | +3,357 | 0.36% | 9,329,198 |
| 2015-07-27 | 2015-07-23 | 8.489 | 1,135,562 | +4,701 | 0.36% | 9,639,943 |
| 2015-07-24 | 2015-07-22 | 7.596 | 1,130,861 | +169,204 | 0.36% | 8,589,506 |
| 2015-07-23 | 2015-07-21 | 7.744 | 961,657 | +89,302 | 0.30% | 7,447,531 |
| 2015-07-22 | 2015-07-20 | 7.744 | 872,355 | +100,717 | 0.27% | 6,755,934 |
| 2015-07-21 | 2015-07-17 | 8.191 | 771,638 | -73,859 | 0.24% | 6,320,698 |
| 2015-07-20 | 2015-07-16 | 7.893 | 845,497 | +34,244 | 0.27% | 6,673,854 |
| 2015-07-17 | 2015-07-15 | 7.893 | 811,253 | +10,072 | 0.26% | 6,403,552 |
| 2015-07-16 | 2015-07-14 | 8.638 | 801,181 | -39,951 | 0.25% | 6,920,658 |
| 2015-07-15 | 2015-07-13 | 7.893 | 841,132 | +28,200 | 0.26% | 6,639,400 |
| 2015-07-14 | 2015-07-10 | 7.268 | 812,932 | -20,479 | 0.26% | 5,908,304 |
| 2015-07-13 | 2015-07-09 | 6.196 | 833,411 | -32,565 | 0.26% | 5,163,466 |
| 2015-07-10 | 2015-07-08 | 4.111 | 865,976 | +11,079 | 0.27% | 3,559,621 |
| 2015-07-09 | 2015-07-07 | 5.064 | 854,897 | -12,758 | 0.27% | 4,328,939 |
| 2015-07-08 | 2015-07-06 | 5.689 | 867,655 | -151,075 | 0.27% | 4,936,274 |
| 2015-07-07 | 2015-07-03 | 7.327 | 1,018,730 | -235,006 | 0.32% | 7,464,711 |
| 2015-07-06 | 2015-07-02 | 9.085 | 1,253,736 | -483,106 | 0.39% | 11,390,026 |
| 2015-07-03 | 2015-06-30 | 10.872 | 1,736,842 | -124,553 | 0.55% | 18,883,042 |
| 2015-07-02 | 2015-06-29 | 11.468 | 1,861,395 | -84,938 | 0.59% | 21,346,076 |
| 2015-06-30 | 2015-06-26 | 11.319 | 1,946,333 | -27,529 | 0.61% | 22,030,255 |
| 2015-06-29 | 2015-06-25 | 11.766 | 1,973,862 | +23,500 | 0.62% | 23,223,766 |
| 2015-06-26 | 2015-06-24 | 11.617 | 1,950,362 | +13,429 | 0.61% | 22,656,802 |
| 2015-06-25 | 2015-06-23 | 11.468 | 1,936,933 | -50,358 | 0.61% | 22,212,329 |
| 2015-06-24 | 2015-06-22 | 11.766 | 1,987,291 | -9,400 | 0.63% | 23,381,767 |
| 2015-06-23 | 2015-06-19 | 12.212 | 1,996,691 | -14,772 | 0.63% | 24,384,480 |
| 2015-06-22 | 2015-06-18 | 13.106 | 2,011,463 | +69,159 | 0.63% | 26,362,312 |
| 2015-06-19 | 2015-06-17 | 12.957 | 1,942,304 | +107,431 | 0.61% | 25,166,640 |
| 2015-06-18 | 2015-06-16 | 13.404 | 1,834,873 | +488,041 | 0.58% | 24,594,460 |
| 2015-06-17 | 2015-06-15 | 11.021 | 1,346,832 | +50,023 | 0.42% | 14,843,418 |
| 2015-06-16 | 2015-06-12 | 11.319 | 1,296,809 | +33,572 | 0.49% | 14,678,389 |
| 2015-06-15 | 2015-06-11 | 11.468 | 1,263,237 | +149,397 | 0.47% | 14,486,529 |
| 2015-06-12 | 2015-06-10 | 11.319 | 1,113,840 | -123,211 | 0.42% | 12,607,390 |
| 2015-06-11 | 2015-06-09 | 11.766 | 1,237,051 | -18,632 | 0.46% | 14,554,707 |
| 2015-06-10 | 2015-06-08 | 13.106 | 1,255,683 | -50,359 | 0.47% | 16,457,030 |
| 2015-06-09 | 2015-06-05 | 12.957 | 1,306,042 | +37,601 | 0.49% | 16,922,525 |
| 2015-06-08 | 2015-06-04 | 13.702 | 1,268,441 | -25,515 | 0.48% | 17,379,884 |
| 2015-06-05 | 2015-06-03 | 13.851 | 1,293,956 | +98,367 | 0.49% | 17,922,197 |
| 2015-06-04 | 2015-06-02 | 14.297 | 1,195,589 | +52,709 | 0.45% | 17,093,930 |
| 2015-06-03 | 2015-06-01 | 14.595 | 1,142,880 | -6,799 | 0.43% | 16,680,747 |
| 2015-06-02 | 2015-05-29 | 14.149 | 1,149,679 | -96,151 | 0.43% | 16,266,308 |
| 2015-06-01 | 2015-05-28 | 13.106 | 1,245,830 | +28,537 | 0.47% | 16,327,896 |
| 2015-05-29 | 2015-05-27 | 13.702 | 1,217,293 | -76,209 | 0.46% | 16,679,066 |
| 2015-05-28 | 2015-05-26 | 12.808 | 1,293,502 | -31,558 | 0.49% | 16,567,399 |
| 2015-05-27 | 2015-05-22 | 13.255 | 1,325,060 | -82,588 | 0.50% | 17,563,632 |
| 2015-05-26 | 2015-05-21 | 11.766 | 1,407,648 | -109,110 | 0.53% | 16,561,892 |
| 2015-05-22 | 2015-05-20 | 10.574 | 1,516,758 | +3,357 | 0.57% | 16,038,488 |
| 2015-05-21 | 2015-05-19 | 10.872 | 1,513,401 | -269,250 | 0.57% | 16,453,779 |
| 2015-05-20 | 2015-05-18 | 11.617 | 1,782,651 | +27,529 | 0.67% | 20,708,551 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,755,122 | -62,209 | 0.75% | 20,127,360 |
| 2015-05-18 | 2015-05-14 | 10.723 | 1,817,331 | +58,080 | 0.77% | 19,487,463 |
| 2015-05-15 | 2015-05-13 | 11.766 | 1,759,251 | +133,953 | 0.75% | 20,698,729 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,625,298 | +250,618 | 0.69% | 20,090,922 |
| 2015-05-08 | 2015-05-06 | 9.234 | 1,374,680 | +63,116 | 0.63% | 12,693,520 |
| 2015-05-07 | 2015-05-05 | 8.787 | 1,311,564 | +42,636 | 0.61% | 11,524,717 |
| 2015-05-06 | 2015-05-04 | 9.085 | 1,268,928 | +40,623 | 0.59% | 11,528,043 |
| 2015-05-05 | 2015-04-30 | 8.340 | 1,228,305 | +105,753 | 0.57% | 10,244,317 |
| 2015-05-04 | 2015-04-29 | 9.532 | 1,122,552 | +9,736 | 0.52% | 10,699,789 |
| 2015-04-30 | 2015-04-28 | 9.830 | 1,112,816 | +73,523 | 0.51% | 10,938,457 |
| 2015-04-29 | 2015-04-27 | 9.978 | 1,039,293 | +11,079 | 0.48% | 10,370,545 |
| 2015-04-28 | 2015-04-24 | 9.830 | 1,028,214 | +3,357 | 0.48% | 10,106,859 |
| 2015-04-27 | 2015-04-23 | 8.787 | 1,024,857 | +12,422 | 0.48% | 9,005,422 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,012,435 | -10,408 | 0.47% | 9,197,838 |
| 2015-04-23 | 2015-04-21 | 7.417 | 1,022,843 | -6,714 | 0.47% | 7,586,249 |
| 2015-04-22 | 2015-04-20 | 6.791 | 1,029,557 | -16,786 | 0.48% | 6,992,042 |
| 2015-04-21 | 2015-04-17 | 7.149 | 1,046,343 | +71,072 | 0.49% | 7,480,043 |
| 2015-04-20 | 2015-04-16 | 6.910 | 975,271 | +95,682 | 0.45% | 6,739,568 |
| 2015-04-17 | 2015-04-15 | 6.910 | 879,589 | -29,477 | 0.41% | 6,078,362 |
| 2015-04-16 | 2015-04-14 | 6.940 | 909,066 | +53,380 | 0.42% | 6,309,139 |
| 2015-04-15 | 2015-04-13 | 5.510 | 855,686 | -99,710 | 0.40% | 4,715,252 |
| 2015-04-14 | 2015-04-10 | 4.617 | 955,396 | +504 | 0.44% | 4,410,968 |
| 2015-04-13 | 2015-04-09 | 4.766 | 954,892 | +49,351 | 0.44% | 4,550,855 |
| 2015-04-10 | 2015-04-08 | 4.289 | 905,541 | -254,478 | 0.42% | 3,884,091 |
| 2015-04-09 | 2015-04-02 | 3.753 | 1,160,019 | +65,063 | 0.54% | 4,353,659 |
| 2015-04-08 | 2015-04-01 | 3.783 | 1,094,956 | -5,707 | 0.51% | 4,142,086 |
| 2015-03-30 | 2015-03-26 | 3.604 | 1,100,663 | -134,289 | 0.51% | 3,966,966 |
| 2015-03-27 | 2015-03-25 | 3.634 | 1,234,952 | -295,437 | 0.57% | 4,487,750 |
| 2015-03-25 | 2015-03-23 | 3.723 | 1,530,389 | +87,288 | 0.71% | 5,698,107 |
| 2015-03-20 | 2015-03-18 | 3.723 | 1,443,101 | +118,846 | 0.67% | 5,373,107 |
| 2015-03-19 | 2015-03-17 | 3.515 | 1,324,255 | +33,573 | 0.61% | 4,654,493 |
| 2015-03-18 | 2015-03-16 | 3.634 | 1,290,682 | +50,358 | 0.60% | 4,690,270 |
| 2015-03-16 | 2015-03-12 | 3.634 | 1,240,324 | +34,244 | 0.58% | 4,507,272 |
| 2015-03-13 | 2015-03-11 | 3.366 | 1,206,080 | +29,879 | 0.56% | 4,059,507 |
| 2015-03-12 | 2015-03-10 | 3.515 | 1,176,201 | +14,436 | 0.55% | 4,134,113 |
| 2015-03-11 | 2015-03-09 | 3.396 | 1,161,765 | +282,679 | 0.54% | 3,944,954 |
| 2015-03-10 | 2015-03-06 | 3.277 | 879,086 | +94,338 | 0.41% | 2,880,334 |
| 2015-03-09 | 2015-03-05 | 3.455 | 784,748 | -6,714 | 0.36% | 2,711,484 |
| 2015-03-06 | 2015-03-04 | 3.574 | 791,462 | +13,764 | 0.37% | 2,828,981 |
| 2015-03-05 | 2015-03-03 | 3.604 | 777,698 | +17,122 | 0.36% | 2,802,949 |
| 2015-03-04 | 2015-03-02 | 3.664 | 760,576 | +100,717 | 0.35% | 2,786,548 |
| 2015-03-03 | 2015-02-27 | 3.604 | 659,859 | -33 | 0.31% | 2,378,238 |
| 2015-02-27 | 2015-02-25 | 3.604 | 659,892 | +2,014 | 0.31% | 2,378,357 |
| 2015-02-25 | 2015-02-23 | 3.574 | 657,878 | -6,714 | 0.31% | 2,351,502 |
| 2015-02-24 | 2015-02-18 | 3.545 | 664,592 | +10,071 | 0.31% | 2,355,705 |
| 2015-02-23 | 2015-02-16 | 3.485 | 654,521 | +2,350 | 0.30% | 2,281,015 |
| 2015-02-17 | 2015-02-13 | 3.277 | 652,171 | +13,765 | 0.30% | 2,136,845 |
| 2015-02-16 | 2015-02-12 | 3.217 | 638,406 | +23,428 | 0.30% | 2,053,712 |
| 2015-02-12 | 2015-02-10 | 3.277 | 614,978 | +47,002 | 0.43% | 2,014,981 |
| 2015-02-11 | 2015-02-09 | 3.128 | 567,976 | -28,537 | 0.40% | 1,776,389 |
| 2015-02-10 | 2015-02-06 | 3.157 | 596,513 | +66,809 | 0.42% | 1,883,409 |
| 2015-02-09 | 2015-02-05 | 3.008 | 529,704 | -4,700 | 0.37% | 1,593,578 |
| 2015-02-06 | 2015-02-04 | 3.157 | 534,404 | +16,115 | 0.37% | 1,687,308 |
| 2015-02-05 | 2015-02-03 | 3.217 | 518,289 | +3,357 | 0.36% | 1,667,303 |
| 2015-02-04 | 2015-02-02 | 3.187 | 514,932 | -16,786 | 0.36% | 1,641,166 |
| 2015-02-03 | 2015-01-30 | 3.425 | 531,718 | +18,800 | 0.37% | 1,821,369 |
| 2015-02-02 | 2015-01-29 | 3.574 | 512,918 | +112,803 | 0.36% | 1,833,361 |
| 2015-01-30 | 2015-01-28 | 4.170 | 400,115 | -17,122 | 0.28% | 1,668,521 |
| 2015-01-29 | 2015-01-27 | 2.979 | 417,237 | -47,337 | 0.29% | 1,242,801 |
| 2015-01-28 | 2015-01-26 | 2.979 | 464,574 | -9,736 | 0.32% | 1,383,801 |
| 2015-01-27 | 2015-01-23 | 3.008 | 474,310 | +26,187 | 0.33% | 1,426,929 |
| 2015-01-23 | 2015-01-21 | 3.008 | 448,123 | -9,736 | 0.31% | 1,348,147 |
| 2015-01-21 | 2015-01-19 | 3.038 | 457,859 | +6,714 | 0.32% | 1,391,075 |
| 2015-01-20 | 2015-01-16 | 3.098 | 451,145 | +53,045 | 0.31% | 1,397,553 |
| 2015-01-19 | 2015-01-15 | 3.038 | 398,100 | +19,807 | 0.28% | 1,209,515 |
| 2015-01-16 | 2015-01-14 | 3.068 | 378,293 | -17,269 | 0.26% | 1,160,495 |
| 2015-01-15 | 2015-01-13 | 3.097 | 395,562 | -1,356 | 0.27% | 1,225,140 |
| 2015-01-13 | 2015-01-09 | 3.074 | 396,918 | +23,392 | 0.27% | 1,219,973 |
| 2015-01-12 | 2015-01-08 | 2.829 | 373,526 | -27,869 | 0.26% | 1,056,635 |
| 2015-01-09 | 2015-01-07 | 2.774 | 401,395 | +33,088 | 0.26% | 1,113,636 |
| 2015-01-08 | 2015-01-06 | 2.720 | 368,307 | -1,838 | 0.23% | 1,001,800 |
| 2014-12-30 | 2014-12-24 | 2.802 | 370,145 | +9,191 | 0.24% | 1,037,003 |
| 2014-12-23 | 2014-12-19 | 2.910 | 360,954 | -18,382 | 0.23% | 1,050,526 |
| 2014-12-19 | 2014-12-17 | 3.074 | 379,336 | +23,897 | 0.24% | 1,165,933 |
| 2014-12-18 | 2014-12-16 | 3.128 | 355,439 | +34,558 | 0.23% | 1,111,819 |
| 2014-12-17 | 2014-12-15 | 3.482 | 320,881 | +11,765 | 0.20% | 1,117,185 |
| 2014-12-16 | 2014-12-12 | 3.781 | 309,116 | +16,544 | 0.20% | 1,168,711 |
| 2014-12-15 | 2014-12-11 | 4.080 | 292,572 | -7,353 | 0.19% | 1,193,700 |
| 2014-12-12 | 2014-12-10 | 3.754 | 299,925 | +102,941 | 0.19% | 1,125,804 |
| 2014-12-11 | 2014-12-09 | 3.944 | 196,984 | +9,926 | 0.13% | 776,909 |
| 2014-12-09 | 2014-12-05 | 4.624 | 187,058 | +14,706 | 0.12% | 864,960 |
| 2014-12-05 | 2014-12-03 | 4.461 | 172,352 | +4,044 | 0.11% | 768,832 |
| 2014-12-01 | 2014-11-27 | 4.896 | 168,308 | -14,706 | 0.11% | 824,040 |
| 2014-11-28 | 2014-11-26 | 4.896 | 183,014 | +1,838 | 0.12% | 896,041 |
| 2014-11-27 | 2014-11-25 | 4.950 | 181,176 | +7,353 | 0.12% | 896,898 |
| 2014-11-26 | 2014-11-24 | 5.005 | 173,823 | +29,412 | 0.11% | 869,954 |
| 2014-11-25 | 2014-11-21 | 5.358 | 144,411 | +3,676 | 0.09% | 773,816 |
| 2014-11-24 | 2014-11-20 | 5.576 | 140,735 | -5,514 | 0.09% | 784,742 |
| 2014-11-21 | 2014-11-19 | 5.494 | 146,249 | -53,677 | 0.09% | 803,554 |
| 2014-11-20 | 2014-11-18 | 5.494 | 199,926 | -4,044 | 0.13% | 1,098,479 |
| 2014-11-19 | 2014-11-17 | 5.141 | 203,970 | -18,382 | 0.13% | 1,048,574 |
| 2014-11-18 | 2014-11-14 | 5.222 | 222,352 | -6,617 | 0.14% | 1,161,217 |
| 2014-11-17 | 2014-11-13 | 5.086 | 228,969 | +7,720 | 0.15% | 1,164,634 |
| 2014-11-14 | 2014-11-12 | 4.978 | 221,249 | +16,544 | 0.14% | 1,101,294 |
| 2014-11-13 | 2014-11-11 | 5.630 | 204,705 | -127,205 | 0.13% | 1,152,577 |
| 2014-11-12 | 2014-11-10 | 5.467 | 331,910 | +149,264 | 0.21% | 1,814,627 |
| 2014-11-11 | 2014-11-07 | 4.379 | 182,646 | +6,617 | 0.12% | 799,847 |
| 2014-11-10 | 2014-11-06 | 4.950 | 176,029 | -1,838 | 0.11% | 871,418 |
| 2014-11-07 | 2014-11-05 | 4.787 | 177,867 | +22,059 | 0.11% | 851,489 |
| 2014-11-06 | 2014-11-04 | 4.542 | 155,808 | +9,191 | 0.10% | 707,746 |
| 2014-11-03 | 2014-10-30 | 4.053 | 146,617 | -19,117 | 0.09% | 594,212 |
| 2014-10-31 | 2014-10-29 | 3.400 | 165,734 | +17,279 | 0.11% | 563,498 |
| 2014-10-30 | 2014-10-28 | 3.482 | 148,455 | +367 | 0.09% | 516,863 |
| 2014-10-27 | 2014-10-23 | 3.754 | 148,088 | -2,941 | 0.09% | 555,866 |
| 2014-10-24 | 2014-10-22 | 3.944 | 151,029 | +23,897 | 0.10% | 595,661 |
| 2014-10-23 | 2014-10-21 | 4.080 | 127,132 | +1,471 | 0.08% | 518,701 |
| 2014-10-22 | 2014-10-20 | 3.862 | 125,661 | +6,985 | 0.08% | 485,355 |
| 2014-10-21 | 2014-10-17 | 4.461 | 118,676 | +26,471 | 0.08% | 529,392 |
| 2014-10-16 | 2014-10-14 | 7.208 | 92,205 | +4,779 | 0.06% | 664,617 |
| 2014-10-10 | 2014-10-08 | 8.432 | 87,426 | +2,573 | 0.06% | 737,180 |
| 2014-09-29 | 2014-09-25 | 7.616 | 84,853 | +1,839 | 0.05% | 646,244 |
| 2014-09-25 | 2014-09-23 | 7.752 | 83,014 | -1,471 | 0.05% | 643,528 |
| 2014-09-16 | 2014-09-12 | 8.432 | 84,485 | -2,022 | 0.05% | 712,381 |
| 2014-09-08 | 2014-09-04 | 8.976 | 86,507 | -36,522 | 0.05% | 776,491 |
| 2014-09-04 | 2014-09-02 | 9.248 | 123,029 | +55,147 | 0.10% | 1,137,778 |
| 2014-08-29 | 2014-08-27 | 8.568 | 67,882 | +1,471 | 0.05% | 581,616 |
| 2014-08-28 | 2014-08-26 | 8.432 | 66,411 | -5,883 | 0.05% | 559,980 |
| 2014-08-26 | 2014-08-22 | 8.568 | 72,294 | -735 | 0.06% | 619,418 |
| 2014-08-25 | 2014-08-21 | 8.704 | 73,029 | -2,206 | 0.06% | 635,647 |
| 2014-08-21 | 2014-08-19 | 9.248 | 75,235 | +735 | 0.06% | 695,777 |
| 2014-08-19 | 2014-08-15 | 8.269 | 74,500 | -134,558 | 0.06% | 616,029 |
| 2014-08-18 | 2014-08-14 | 7.616 | 209,058 | -98,220 | 0.17% | 1,592,193 |
| 2014-08-14 | 2014-08-12 | 7.834 | 307,278 | -19,761 | 0.20% | 2,407,105 |
| 2014-08-11 | 2014-08-07 | 7.616 | 327,039 | +6,434 | 0.21% | 2,490,741 |
| 2014-08-08 | 2014-08-06 | 7.725 | 320,605 | -18,382 | 0.20% | 2,476,621 |
| 2014-08-07 | 2014-08-05 | 7.507 | 338,987 | +43,198 | 0.22% | 2,544,855 |
| 2014-08-06 | 2014-08-04 | 8.813 | 295,789 | +4,596 | 0.19% | 2,606,742 |
| 2014-08-05 | 2014-08-01 | 8.704 | 291,193 | -1 | 0.19% | 2,534,556 |
| 2014-07-29 | 2014-07-25 | 8.704 | 291,194 | -1,286 | 0.19% | 2,534,565 |
| 2014-07-24 | 2014-07-22 | 8.813 | 292,480 | +9,191 | 0.19% | 2,577,580 |
| 2014-07-23 | 2014-07-21 | 8.704 | 283,289 | -22,978 | 0.18% | 2,465,759 |
| 2014-07-21 | 2014-07-17 | 8.378 | 306,267 | -27,573 | 0.19% | 2,565,795 |
| 2014-07-17 | 2014-07-15 | 8.922 | 333,840 | +22,904 | 0.21% | 2,978,401 |
| 2014-07-16 | 2014-07-14 | 8.922 | 310,936 | -4,596 | 0.20% | 2,774,060 |
| 2014-07-15 | 2014-07-11 | 7.942 | 315,532 | +20,680 | 0.20% | 2,506,093 |
| 2014-07-14 | 2014-07-10 | 8.486 | 294,852 | +920 | 0.19% | 2,502,244 |
| 2014-07-10 | 2014-07-08 | 9.030 | 293,932 | -4,596 | 0.19% | 2,654,336 |
| 2014-07-09 | 2014-07-07 | 8.813 | 298,528 | +14,522 | 0.19% | 2,630,880 |
| 2014-07-08 | 2014-07-04 | 8.922 | 284,006 | +12,868 | 0.18% | 2,533,800 |
| 2014-07-04 | 2014-07-02 | 7.398 | 271,138 | +13,786 | 0.17% | 2,005,997 |
| 2014-07-03 | 2014-06-30 | 6.093 | 257,352 | -4,191 | 0.16% | 1,568,002 |
| 2014-06-25 | 2014-06-23 | 6.093 | 261,543 | +4,596 | 0.17% | 1,593,537 |
| 2014-06-20 | 2014-06-18 | 6.419 | 256,947 | -9,192 | 0.16% | 1,649,402 |
| 2014-06-19 | 2014-06-17 | 6.093 | 266,139 | +30,791 | 0.17% | 1,621,540 |
| 2014-06-18 | 2014-06-16 | 6.310 | 235,348 | -27,574 | 0.15% | 1,485,147 |
| 2014-06-17 | 2014-06-13 | 5.766 | 262,922 | -2,297 | 0.17% | 1,516,121 |
| 2014-06-12 | 2014-06-10 | 5.375 | 265,219 | -97,426 | 0.17% | 1,425,485 |
| 2014-06-11 | 2014-06-09 | 4.961 | 362,645 | -161,176 | 0.23% | 1,799,192 |
| 2014-06-10 | 2014-06-06 | 4.744 | 523,821 | +140,165 | 0.33% | 2,484,851 |
| 2014-06-06 | 2014-06-04 | 4.461 | 383,656 | -22,978 | 0.24% | 1,711,421 |
| 2014-06-05 | 2014-06-03 | 4.548 | 406,634 | +2,298 | 0.26% | 1,849,315 |
| 2014-06-04 | 2014-05-30 | 4.439 | 404,336 | +7,353 | 0.26% | 1,794,872 |
| 2014-06-03 | 2014-05-29 | 4.591 | 396,983 | +22,977 | 0.25% | 1,822,701 |
| 2014-05-30 | 2014-05-28 | 4.483 | 374,006 | +88,235 | 0.24% | 1,676,512 |
| 2014-05-29 | 2014-05-27 | 4.657 | 285,771 | +179,227 | 0.18% | 1,330,739 |
| 2014-05-28 | 2014-05-26 | 3.503 | 106,544 | +3,677 | 0.07% | 373,264 |
| 2014-04-30 | 2014-04-28 | 2.829 | 102,867 | -919 | 0.07% | 290,992 |
| 2014-04-24 | 2014-04-22 | 2.938 | 103,786 | +919 | 0.07% | 304,883 |
| 2014-04-10 | 2014-04-08 | 2.851 | 102,867 | -478 | 0.07% | 293,230 |
| 2014-03-24 | 2014-03-20 | 3.068 | 103,345 | +2,206 | 0.07% | 317,081 |
| 2014-03-19 | 2014-03-17 | 3.112 | 101,139 | +309 | 0.07% | 314,714 |
| 2014-03-11 | 2014-03-07 | 3.155 | 100,830 | -3,217 | 0.07% | 318,140 |
| 2014-03-10 | 2014-03-06 | 3.220 | 104,047 | -1,839 | 0.07% | 335,083 |
| 2014-03-07 | 2014-03-05 | 3.351 | 105,886 | +6,894 | 0.07% | 354,830 |
| 2014-03-06 | 2014-03-04 | 3.264 | 98,992 | +5,956 | 0.07% | 323,111 |
| 2014-03-05 | 2014-03-03 | 3.155 | 93,036 | -1,287 | 0.06% | 293,549 |
| 2014-03-04 | 2014-02-28 | 3.046 | 94,323 | -11,030 | 0.06% | 287,347 |
| 2014-02-20 | 2014-02-18 | 2.894 | 105,353 | -7,352 | 0.08% | 304,901 |
| 2014-02-19 | 2014-02-17 | 2.872 | 112,705 | +7,352 | 0.08% | 323,726 |
| 2014-01-15 | 2014-01-13 | 3.351 | 105,353 | -2,297 | 0.08% | 353,044 |
| 2014-01-14 | 2014-01-10 | 3.025 | 107,650 | -4,596 | 0.08% | 325,604 |
| 2014-01-13 | 2014-01-09 | 3.003 | 112,246 | -5,992 | 0.08% | 337,063 |
| 2014-01-09 | 2014-01-07 | 3.264 | 118,238 | -262,867 | 0.09% | 385,931 |
| 2014-01-08 | 2014-01-06 | 3.155 | 381,105 | +245,863 | 0.28% | 1,202,468 |
| 2013-12-20 | 2013-12-18 | 2.981 | 135,242 | -105,735 | 0.10% | 403,175 |
| 2013-12-19 | 2013-12-17 | 2.720 | 240,977 | +91,948 | 0.18% | 655,461 |
| 2013-12-16 | 2013-12-12 | 2.807 | 149,029 | -110 | 0.11% | 418,332 |
| 2013-12-13 | 2013-12-11 | 2.785 | 149,139 | -4,596 | 0.11% | 415,396 |
| 2013-12-12 | 2013-12-10 | 2.851 | 153,735 | -6,433 | 0.11% | 438,233 |
| 2013-12-10 | 2013-12-06 | 2.938 | 160,168 | -65,717 | 0.12% | 470,512 |
| 2013-12-09 | 2013-12-05 | 3.090 | 225,885 | +78,125 | 0.17% | 697,970 |
| 2013-12-02 | 2013-11-28 | 2.546 | 147,760 | -331 | 0.11% | 376,187 |
| 2013-11-29 | 2013-11-27 | 2.568 | 148,091 | +459 | 0.11% | 380,252 |
| 2013-11-22 | 2013-11-20 | 2.546 | 147,632 | -144,760 | 0.11% | 375,861 |
| 2013-11-21 | 2013-11-19 | 2.655 | 292,392 | +2,298 | 0.21% | 776,223 |
| 2013-11-06 | 2013-11-04 | 2.350 | 290,094 | -6,894 | 0.21% | 681,747 |
| 2013-11-04 | 2013-10-31 | 2.655 | 296,988 | +151,654 | 0.22% | 788,424 |
| 2013-10-17 | 2013-10-15 | 2.024 | 145,334 | -18,842 | 0.11% | 294,111 |
| 2013-10-04 | 2013-10-02 | 2.024 | 164,176 | -27,573 | 0.12% | 332,241 |
| 2013-09-27 | 2013-09-25 | 2.111 | 191,749 | -1,287 | 0.14% | 404,730 |
| 2013-08-27 | 2013-08-23 | 2.198 | 193,036 | -5,515 | 0.14% | 424,249 |
| 2013-08-26 | 2013-08-22 | 2.394 | 198,551 | +5,515 | 0.15% | 475,254 |
| 2013-08-12 | 2013-08-08 | 2.154 | 193,036 | -2,298 | 0.14% | 415,848 |
| 2013-08-09 | 2013-08-07 | 2.154 | 195,334 | +13,787 | 0.14% | 420,798 |
| 2013-08-06 | 2013-08-02 | 2.198 | 181,547 | +4,595 | 0.13% | 398,999 |
| 2013-06-24 | 2013-06-20 | 2.089 | 176,952 | -5,055 | 0.13% | 369,647 |
| 2013-06-17 | 2013-06-13 | 2.024 | 182,007 | -52,389 | 0.13% | 368,326 |
| 2013-06-03 | 2013-05-30 | 2.350 | 234,396 | -22,978 | 0.17% | 550,852 |
| 2013-04-26 | 2013-04-24 | 2.220 | 257,374 | -4,596 | 0.19% | 571,249 |
| 2013-04-19 | 2013-04-17 | 2.198 | 261,970 | +5,056 | 0.19% | 575,750 |
| 2013-04-18 | 2013-04-16 | 2.176 | 256,914 | -460 | 0.19% | 559,048 |
| 2013-04-12 | 2013-04-10 | 2.220 | 257,374 | -16,544 | 0.19% | 571,249 |
| 2013-03-20 | 2013-03-18 | 2.459 | 273,918 | +9,191 | 0.20% | 673,535 |
| 2013-03-18 | 2013-03-14 | 2.524 | 264,727 | -1,838 | 0.19% | 668,217 |
| 2013-03-14 | 2013-03-12 | 2.546 | 266,565 | +16,544 | 0.20% | 678,656 |
| 2013-03-13 | 2013-03-11 | 2.546 | 250,021 | -6,893 | 0.18% | 636,537 |
| 2013-02-28 | 2013-02-26 | 2.241 | 256,914 | -17,004 | 0.19% | 575,819 |
| 2013-02-25 | 2013-02-21 | 2.481 | 273,918 | +4,596 | 0.20% | 679,495 |
| 2013-02-08 | 2013-02-06 | 2.350 | 269,322 | -64,338 | 0.20% | 632,931 |
| 2013-02-05 | 2013-02-01 | 2.437 | 333,660 | -27,574 | 0.24% | 813,173 |
| 2013-02-04 | 2013-01-31 | 2.328 | 361,234 | -88,235 | 0.27% | 841,072 |
| 2013-01-31 | 2013-01-29 | 2.372 | 449,469 | -27,573 | 0.33% | 1,066,074 |
| 2013-01-25 | 2013-01-23 | 2.568 | 477,042 | +460 | 0.35% | 1,224,897 |
| 2013-01-24 | 2013-01-22 | 2.720 | 476,582 | +17,922 | 0.35% | 1,296,309 |
| 2013-01-18 | 2013-01-16 | 2.807 | 458,660 | +4,136 | 0.34% | 1,287,483 |
| 2013-01-17 | 2013-01-15 | 2.894 | 454,524 | +9,191 | 0.33% | 1,315,435 |
| 2013-01-15 | 2013-01-11 | 2.655 | 445,333 | +10,111 | 0.33% | 1,182,240 |
| 2013-01-14 | 2013-01-10 | 2.742 | 435,222 | +459 | 0.32% | 1,193,280 |
| 2013-01-11 | 2013-01-09 | 2.894 | 434,763 | +10,110 | 0.32% | 1,258,245 |
| 2013-01-10 | 2013-01-08 | 2.524 | 424,653 | +3,217 | 0.31% | 1,071,897 |
| 2013-01-03 | 2012-12-31 | 2.524 | 421,436 | -1,268 | 0.31% | 1,063,777 |
| 2013-01-02 | 2012-12-27 | 2.176 | 422,704 | +460 | 0.31% | 919,808 |
| 2012-12-28 | 2012-12-24 | 2.263 | 422,244 | +15,624 | 0.31% | 955,560 |
| 2012-12-27 | 2012-12-20 | 2.285 | 406,620 | +10,111 | 0.30% | 929,050 |
| 2012-12-21 | 2012-12-19 | 2.394 | 396,509 | +14,981 | 0.29% | 949,089 |
| 2012-12-20 | 2012-12-18 | 2.546 | 381,528 | +37,224 | 0.28% | 971,344 |
| 2012-12-19 | 2012-12-17 | 2.132 | 344,304 | +9,191 | 0.25% | 734,225 |
| 2012-12-18 | 2012-12-14 | 2.024 | 335,113 | +45,956 | 0.25% | 678,165 |
| 2012-12-17 | 2012-12-13 | 2.132 | 289,157 | -40,900 | 0.21% | 616,624 |
| 2012-12-14 | 2012-12-12 | 1.958 | 330,057 | +75,367 | 0.24% | 646,387 |
| 2012-12-13 | 2012-12-11 | 1.958 | 254,690 | +7,353 | 0.19% | 498,787 |
| 2012-12-03 | 2012-11-29 | 1.719 | 247,337 | -18,382 | 0.18% | 425,184 |
| 2012-11-30 | 2012-11-28 | 1.784 | 265,719 | -73,530 | 0.19% | 474,130 |
| 2012-11-26 | 2012-11-22 | 1.828 | 339,249 | -198,528 | 0.25% | 620,096 |
| 2012-11-23 | 2012-11-21 | 1.980 | 537,777 | -10,570 | 0.39% | 1,064,890 |
| 2012-11-22 | 2012-11-20 | 2.024 | 548,347 | +919 | 0.40% | 1,109,684 |
| 2012-11-16 | 2012-11-14 | 2.089 | 547,428 | +4,596 | 0.40% | 1,143,561 |
| 2012-11-15 | 2012-11-13 | 2.024 | 542,832 | +1,379 | 0.40% | 1,098,524 |
| 2012-11-12 | 2012-11-08 | 2.089 | 541,453 | +4,595 | 0.40% | 1,131,079 |
| 2012-11-09 | 2012-11-07 | 2.176 | 536,858 | +4,596 | 0.39% | 1,168,209 |
| 2012-11-08 | 2012-11-06 | 2.154 | 532,262 | +4,595 | 0.39% | 1,146,626 |
| 2012-11-07 | 2012-11-05 | 2.198 | 527,667 | +4,596 | 0.39% | 1,159,691 |
| 2012-11-05 | 2012-11-01 | 2.089 | 523,071 | +43,658 | 0.38% | 1,092,680 |
| 2012-11-02 | 2012-10-31 | 2.154 | 479,413 | +10,569 | 0.35% | 1,032,776 |
| 2012-11-01 | 2012-10-30 | 2.132 | 468,844 | +9,192 | 0.34% | 999,805 |
| 2012-10-31 | 2012-10-29 | 2.198 | 459,652 | +56,985 | 0.34% | 1,010,210 |
| 2012-10-30 | 2012-10-26 | 2.220 | 402,667 | -11,030 | 0.30% | 893,732 |
| 2012-10-29 | 2012-10-25 | 2.132 | 413,697 | +35,386 | 0.30% | 882,205 |
| 2012-10-26 | 2012-10-24 | 2.154 | 378,311 | +460 | 0.28% | 814,977 |
| 2012-10-25 | 2012-10-22 | 2.089 | 377,851 | +4,595 | 0.28% | 789,319 |
| 2012-10-24 | 2012-10-19 | 2.111 | 373,256 | +9,191 | 0.27% | 787,843 |
| 2012-10-22 | 2012-10-18 | 2.176 | 364,065 | +27,574 | 0.27% | 792,209 |
| 2012-10-19 | 2012-10-17 | 2.241 | 336,491 | +1,378 | 0.25% | 754,174 |
| 2012-10-18 | 2012-10-16 | 2.241 | 335,113 | +59,743 | 0.25% | 751,086 |
| 2012-10-17 | 2012-10-15 | 2.154 | 275,370 | +27,573 | 0.20% | 593,216 |
| 2012-10-05 | 2012-10-03 | 2.111 | 247,797 | +9,191 | 0.18% | 523,033 |
| 2012-10-04 | 2012-09-28 | 2.176 | 238,606 | -64,338 | 0.18% | 519,209 |
| 2012-09-28 | 2012-09-26 | 2.045 | 302,944 | +2,298 | 0.22% | 619,657 |
| 2012-09-27 | 2012-09-25 | 2.111 | 300,646 | +4,596 | 0.22% | 634,583 |
| 2012-09-24 | 2012-09-20 | 2.198 | 296,050 | +20,220 | 0.22% | 650,650 |
| 2012-09-21 | 2012-09-19 | 2.198 | 275,830 | -91,911 | 0.20% | 606,211 |
| 2012-09-20 | 2012-09-18 | 2.154 | 367,741 | +20,220 | 0.27% | 792,206 |
| 2012-09-18 | 2012-09-14 | 2.372 | 347,521 | -18,382 | 0.26% | 824,268 |
| 2012-09-14 | 2012-09-12 | 2.415 | 365,903 | -4,595 | 0.27% | 883,792 |
| 2012-09-10 | 2012-09-06 | 2.524 | 370,498 | -68,015 | 0.27% | 935,201 |
| 2012-09-06 | 2012-09-04 | 2.198 | 438,513 | -919 | 0.32% | 963,751 |
| 2012-08-31 | 2012-08-29 | 2.350 | 439,432 | +69,853 | 0.32% | 1,032,705 |
| 2012-08-30 | 2012-08-28 | 2.502 | 369,579 | -4,596 | 0.27% | 924,839 |
| 2012-08-28 | 2012-08-24 | 2.546 | 374,175 | -55,147 | 0.27% | 952,624 |
| 2012-08-27 | 2012-08-23 | 2.568 | 429,322 | -27,573 | 0.32% | 1,102,367 |
| 2012-08-24 | 2012-08-22 | 2.589 | 456,895 | -137,867 | 0.34% | 1,183,108 |
| 2012-08-23 | 2012-08-21 | 2.698 | 594,762 | +18,382 | 0.44% | 1,604,818 |
| 2012-08-22 | 2012-08-20 | 2.568 | 576,380 | +9,191 | 0.42% | 1,479,967 |
| 2012-08-21 | 2012-08-17 | 2.655 | 567,189 | -2,297 | 0.42% | 1,505,735 |
| 2012-08-20 | 2012-08-16 | 2.676 | 569,486 | -34,467 | 0.42% | 1,524,225 |
| 2012-08-17 | 2012-08-15 | 2.698 | 603,953 | +59,742 | 0.44% | 1,629,618 |
| 2012-08-16 | 2012-08-14 | 2.872 | 544,211 | -211,396 | 0.40% | 1,563,156 |
| 2012-08-15 | 2012-08-13 | 2.568 | 755,607 | +84,559 | 0.55% | 1,940,166 |
| 2012-08-14 | 2012-08-10 | 2.742 | 671,048 | +25,275 | 0.49% | 1,839,861 |
| 2012-08-13 | 2012-08-09 | 2.655 | 645,773 | -388,785 | 0.47% | 1,714,355 |
| 2012-08-10 | 2012-08-08 | 2.067 | 1,034,558 | -10,570 | 0.76% | 2,138,649 |
| 2012-08-09 | 2012-08-07 | 2.198 | 1,045,128 | +22,978 | 0.77% | 2,296,952 |
| 2012-08-07 | 2012-08-03 | 2.241 | 1,022,150 | -47,794 | 0.75% | 2,290,935 |
| 2012-08-06 | 2012-08-02 | 2.481 | 1,069,944 | -11,029 | 0.79% | 2,654,159 |
| 2012-08-03 | 2012-08-01 | 2.589 | 1,080,973 | +147,518 | 0.79% | 2,799,128 |
| 2012-08-02 | 2012-07-31 | 2.764 | 933,455 | +289,520 | 0.68% | 2,579,634 |
| 2012-08-01 | 2012-07-30 | 2.829 | 643,935 | +164,981 | 0.47% | 1,821,572 |
| 2012-07-31 | 2012-07-27 | 2.785 | 478,954 | +315,256 | 0.35% | 1,334,027 |
| 2012-07-30 | 2012-07-26 | 2.154 | 163,698 | -37,978 | 0.12% | 352,646 |
| 2012-07-27 | 2012-07-25 | 2.589 | 201,676 | +3,677 | 0.15% | 522,230 |
| 2012-07-26 | 2012-07-24 | 3.003 | 197,999 | +6,893 | 0.15% | 594,570 |
| 2012-07-25 | 2012-07-23 | 3.220 | 191,106 | -38,419 | 0.14% | 615,456 |
| 2012-07-24 | 2012-07-20 | 2.045 | 229,525 | +43,199 | 0.17% | 469,482 |
| 2012-07-11 | 2012-07-09 | 1.001 | 186,326 | +2,297 | 0.14% | 186,506 |
| 2012-07-09 | 2012-07-05 | 1.044 | 184,029 | -919 | 0.14% | 192,216 |
| 2012-06-05 | 2012-06-01 | 1.132 | 184,948 | +460 | 0.14% | 209,273 |
| 2012-06-01 | 2012-05-30 | 1.110 | 184,488 | +459 | 0.14% | 204,738 |
| 2012-05-29 | 2012-05-25 | 1.110 | 184,029 | +919 | 0.14% | 204,229 |
| 2012-05-14 | 2012-05-10 | 1.393 | 183,110 | -13,786 | 0.13% | 255,008 |
| 2012-05-11 | 2012-05-09 | 1.393 | 196,896 | +9,191 | 0.14% | 274,207 |
| 2012-05-04 | 2012-05-02 | 1.654 | 187,705 | +919 | 0.14% | 310,421 |
| 2012-04-24 | 2012-04-20 | 1.763 | 186,786 | +919 | 0.14% | 329,223 |
| 2012-04-11 | 2012-04-05 | 1.937 | 185,867 | -2,298 | 0.14% | 359,959 |
| 2012-04-03 | 2012-03-30 | 1.937 | 188,165 | -3,676 | 0.14% | 364,410 |
| 2012-03-22 | 2012-03-20 | 2.198 | 191,841 | +9,191 | 0.14% | 421,623 |
| 2012-03-20 | 2012-03-16 | 2.415 | 182,650 | +2,004 | 0.13% | 441,168 |
| 2012-03-19 | 2012-03-15 | 2.437 | 180,646 | +18,382 | 0.13% | 440,258 |
| 2012-03-16 | 2012-03-14 | 2.698 | 162,264 | +1,838 | 0.12% | 437,829 |
| 2012-03-15 | 2012-03-13 | 2.742 | 160,426 | +5,515 | 0.12% | 439,852 |
| 2012-03-13 | 2012-03-09 | 2.611 | 154,911 | -919 | 0.11% | 404,506 |
| 2012-03-12 | 2012-03-08 | 2.720 | 155,830 | +919 | 0.11% | 423,860 |
| 2012-03-09 | 2012-03-07 | 2.676 | 154,911 | +70,551 | 0.11% | 414,618 |
| 2012-03-06 | 2012-03-02 | 3.482 | 84,360 | -1,103 | 0.37% | 293,709 |
| 2012-03-02 | 2012-02-29 | 3.351 | 85,463 | +1,654 | 0.38% | 286,391 |
| 2012-03-01 | 2012-02-28 | 3.482 | 83,809 | -17,922 | 0.37% | 291,791 |
| 2012-02-28 | 2012-02-24 | 3.656 | 101,731 | +9,650 | 0.45% | 371,898 |
| 2012-02-27 | 2012-02-23 | 3.482 | 92,081 | +1,379 | 0.41% | 320,591 |
| 2012-02-24 | 2012-02-22 | 3.699 | 90,702 | +4,596 | 0.40% | 335,526 |
| 2012-02-23 | 2012-02-21 | 3.743 | 86,106 | -2,298 | 0.38% | 322,272 |
| 2012-02-22 | 2012-02-20 | 3.852 | 88,404 | +9,651 | 0.39% | 340,491 |
| 2012-02-20 | 2012-02-16 | 4.352 | 78,753 | +551 | 0.35% | 342,735 |
| 2012-02-17 | 2012-02-15 | 4.896 | 78,202 | -558,231 | 0.34% | 382,879 |
| 2012-02-03 | 2012-02-01 | 4.925 | 636,433 | +464,920 | 2.80% | 3,134,717 |
| 2012-02-02 | 2012-01-31 | 5.410 | 171,513 | +14,267 | 0.28% | 927,871 |
| 2012-01-31 | 2012-01-27 | 6.460 | 157,246 | -8,917 | 0.26% | 1,015,747 |
| 2012-01-30 | 2012-01-26 | 5.248 | 166,163 | +495 | 0.27% | 872,095 |
| 2012-01-27 | 2012-01-20 | 5.652 | 165,668 | -4,458 | 0.27% | 936,381 |
| 2012-01-26 | 2012-01-19 | 5.329 | 170,126 | -1,585 | 0.28% | 906,631 |
| 2012-01-20 | 2012-01-18 | 3.876 | 171,711 | -24,968 | 0.28% | 665,511 |
| 2012-01-19 | 2012-01-17 | 3.311 | 196,679 | +5,945 | 0.32% | 651,115 |
| 2012-01-17 | 2012-01-13 | 2.907 | 190,734 | +2,477 | 0.31% | 554,430 |
| 2012-01-13 | 2012-01-11 | 2.826 | 188,257 | -496 | 0.31% | 532,029 |
| 2012-01-10 | 2012-01-06 | 2.745 | 188,753 | -1,981 | 0.31% | 518,190 |
| 2012-01-09 | 2012-01-05 | 2.665 | 190,734 | -5,648 | 0.31% | 508,227 |
| 2012-01-06 | 2012-01-04 | 2.745 | 196,382 | -495 | 0.32% | 539,134 |
| 2012-01-04 | 2011-12-30 | 2.745 | 196,877 | +297 | 0.32% | 540,493 |
| 2012-01-03 | 2011-12-29 | 2.422 | 196,580 | +1,982 | 0.32% | 476,186 |
| 2011-12-30 | 2011-12-28 | 2.745 | 194,598 | +2,972 | 0.32% | 534,236 |
| 2011-12-29 | 2011-12-23 | 3.230 | 191,626 | -99 | 0.31% | 618,914 |
| 2011-12-28 | 2011-12-22 | 3.472 | 191,725 | +4,558 | 0.31% | 665,676 |
| 2011-12-23 | 2011-12-21 | 3.876 | 187,167 | -14,763 | 0.31% | 725,415 |
| 2011-12-22 | 2011-12-20 | 6.702 | 201,930 | +1,189 | 0.33% | 1,353,302 |
| 2011-12-09 | 2011-12-07 | 8.075 | 200,741 | +4,458 | 0.33% | 1,620,884 |
| 2011-11-28 | 2011-11-24 | 7.913 | 196,283 | +496 | 0.32% | 1,553,190 |
| 2011-11-10 | 2011-11-08 | 9.366 | 195,787 | +6,935 | 0.32% | 1,833,824 |
| 2011-08-29 | 2011-08-25 | 9.447 | 188,852 | -2,576 | 0.37% | 1,784,117 |
| 2011-08-11 | 2011-08-09 | 9.124 | 191,428 | -693 | 0.38% | 1,746,625 |
| 2011-08-09 | 2011-08-05 | 10.981 | 192,121 | -892 | 0.38% | 2,109,743 |
| 2011-08-08 | 2011-08-04 | 12.273 | 193,013 | -1,585 | 0.38% | 2,368,896 |
| 2011-08-05 | 2011-08-03 | 12.354 | 194,598 | +3,468 | 0.38% | 2,404,062 |
| 2011-08-04 | 2011-08-02 | 12.677 | 191,130 | +7,529 | 0.37% | 2,422,950 |
| 2011-08-03 | 2011-08-01 | 11.870 | 183,601 | +1,387 | 0.36% | 2,179,256 |
| 2011-07-27 | 2011-07-25 | 10.658 | 182,214 | +12,385 | 0.36% | 1,942,100 |
| 2011-07-11 | 2011-07-07 | 11.708 | 169,829 | -4,359 | 0.33% | 1,988,363 |
| 2011-07-08 | 2011-07-06 | 11.627 | 174,188 | -2,576 | 0.34% | 2,025,334 |
| 2011-07-07 | 2011-07-05 | 11.708 | 176,764 | -5,450 | 0.35% | 2,069,558 |
| 2011-07-05 | 2011-06-30 | 10.093 | 182,214 | +6,242 | 0.36% | 1,839,110 |
| 2011-07-04 | 2011-06-29 | 10.174 | 175,972 | +6,143 | 0.35% | 1,790,317 |
| 2011-06-30 | 2011-06-28 | 10.093 | 169,829 | +7,926 | 0.33% | 1,714,106 |
| 2011-06-28 | 2011-06-24 | 10.335 | 161,903 | -2,477 | 0.32% | 1,673,327 |
| 2011-06-24 | 2011-06-22 | 10.497 | 164,380 | +1,982 | 0.32% | 1,725,473 |
| 2011-06-21 | 2011-06-17 | 10.578 | 162,398 | +3,963 | 0.32% | 1,717,781 |
| 2011-06-17 | 2011-06-15 | 10.497 | 158,435 | -23,283 | 0.31% | 1,663,069 |
| 2011-06-15 | 2011-06-13 | 9.689 | 181,718 | -8,719 | 0.36% | 1,760,739 |
| 2011-06-10 | 2011-06-08 | 11.708 | 190,437 | -99 | 0.37% | 2,229,642 |
| 2011-06-09 | 2011-06-07 | 11.789 | 190,536 | -1,288 | 0.37% | 2,246,186 |
| 2011-06-07 | 2011-06-02 | 11.950 | 191,824 | -1,486 | 0.38% | 2,292,348 |
| 2011-06-03 | 2011-06-01 | 12.031 | 193,310 | +2,477 | 0.38% | 2,325,715 |
| 2011-06-02 | 2011-05-31 | 11.870 | 190,833 | +495 | 0.37% | 2,265,096 |
| 2011-05-23 | 2011-05-19 | 11.870 | 190,338 | +2,576 | 0.37% | 2,259,221 |
| 2011-05-17 | 2011-05-13 | 12.031 | 187,762 | -1,090 | 0.37% | 2,258,967 |
| 2011-05-16 | 2011-05-12 | 11.708 | 188,852 | -396 | 0.37% | 2,211,085 |
| 2011-05-13 | 2011-05-11 | 11.708 | 189,248 | -3,270 | 0.37% | 2,215,721 |
| 2011-05-12 | 2011-05-09 | 12.273 | 192,518 | +1,586 | 0.38% | 2,362,821 |
| 2011-05-11 | 2011-05-06 | 11.062 | 190,932 | -2,775 | 0.37% | 2,112,103 |
| 2011-05-04 | 2011-04-29 | 13.727 | 193,707 | +991 | 0.38% | 2,658,950 |
| 2011-05-03 | 2011-04-28 | 14.130 | 192,716 | +2,774 | 0.38% | 2,723,151 |
| 2011-04-29 | 2011-04-27 | 14.050 | 189,942 | +1,586 | 0.37% | 2,668,616 |
| 2011-04-28 | 2011-04-26 | 15.503 | 188,356 | -7,431 | 0.37% | 2,920,092 |
| 2011-04-27 | 2011-04-21 | 16.553 | 195,787 | -23,581 | 0.38% | 3,240,810 |
| 2011-04-26 | 2011-04-20 | 16.795 | 219,368 | +397 | 0.43% | 3,684,279 |
| 2011-04-21 | 2011-04-19 | 17.360 | 218,971 | +8,223 | 0.43% | 3,801,377 |
| 2011-04-20 | 2011-04-18 | 17.441 | 210,748 | +4,261 | 0.41% | 3,675,641 |
| 2011-04-19 | 2011-04-15 | 19.298 | 206,487 | +7,034 | 0.40% | 3,984,800 |
| 2011-04-18 | 2011-04-14 | 19.379 | 199,453 | +6,341 | 0.39% | 3,865,162 |
| 2011-04-15 | 2011-04-13 | 21.397 | 193,112 | -3,567 | 0.38% | 4,132,102 |
| 2011-04-13 | 2011-04-11 | 20.186 | 196,679 | +12,385 | 0.39% | 3,970,214 |
| 2011-04-12 | 2011-04-08 | 20.590 | 184,294 | -4,954 | 0.36% | 3,794,611 |
| 2011-03-30 | 2011-03-28 | 19.944 | 189,248 | -2,378 | 0.37% | 3,774,367 |
| 2011-03-25 | 2011-03-23 | 20.186 | 191,626 | -495 | 0.38% | 3,868,212 |
| 2011-03-24 | 2011-03-22 | 20.186 | 192,121 | -2,576 | 0.38% | 3,878,205 |
| 2011-03-23 | 2011-03-21 | 20.186 | 194,697 | +198 | 0.38% | 3,930,204 |
| 2011-03-22 | 2011-03-18 | 19.783 | 194,499 | +396 | 0.38% | 3,847,683 |
| 2011-03-21 | 2011-03-17 | 19.379 | 194,103 | +9,908 | 0.38% | 3,761,485 |
| 2011-03-18 | 2011-03-16 | 20.106 | 184,195 | -991 | 0.36% | 3,703,335 |
| 2011-03-17 | 2011-03-15 | 19.460 | 185,186 | +1,189 | 0.36% | 3,603,637 |
| 2011-03-16 | 2011-03-14 | 20.186 | 183,997 | -198 | 0.36% | 3,714,211 |
| 2011-03-14 | 2011-03-10 | 20.994 | 184,195 | +4,855 | 0.36% | 3,866,937 |
| 2011-03-11 | 2011-03-09 | 21.397 | 179,340 | -20,014 | 0.35% | 3,837,416 |
| 2011-03-10 | 2011-03-08 | 20.590 | 199,354 | +16,150 | 0.39% | 4,104,696 |
| 2011-03-08 | 2011-03-04 | 21.801 | 183,204 | -1,090 | 0.36% | 3,994,060 |
| 2011-03-07 | 2011-03-03 | 20.106 | 184,294 | +14,861 | 0.36% | 3,705,326 |
| 2011-03-04 | 2011-03-02 | 19.944 | 169,433 | +12,286 | 0.33% | 3,379,176 |
| 2011-03-03 | 2011-03-01 | 20.590 | 157,147 | +4,161 | 0.31% | 3,235,655 |
| 2011-03-02 | 2011-02-28 | 21.801 | 152,986 | +14,069 | 0.30% | 3,335,273 |
| 2011-02-28 | 2011-02-24 | 21.397 | 138,917 | -1,486 | 0.27% | 2,972,468 |
| 2011-02-23 | 2011-02-21 | 23.416 | 140,403 | -991 | 0.28% | 3,287,685 |
| 2011-02-22 | 2011-02-18 | 23.416 | 141,394 | -990 | 0.28% | 3,310,891 |
| 2011-02-18 | 2011-02-16 | 22.609 | 142,384 | +495 | 0.28% | 3,219,105 |
| 2011-02-16 | 2011-02-14 | 23.012 | 141,889 | -3,963 | 0.28% | 3,265,198 |
| 2011-02-15 | 2011-02-11 | 23.012 | 145,852 | +4,954 | 0.29% | 3,356,395 |
| 2011-02-14 | 2011-02-10 | 23.820 | 140,898 | -1,189 | 0.28% | 3,356,160 |
| 2011-02-11 | 2011-02-09 | 24.224 | 142,087 | +12,583 | 0.28% | 3,441,846 |
| 2011-02-10 | 2011-02-08 | 23.416 | 129,504 | +396 | 0.25% | 3,032,474 |
| 2011-02-08 | 2011-02-02 | 24.224 | 129,108 | +991 | 0.25% | 3,127,449 |
| 2011-02-07 | 2011-01-31 | 24.224 | 128,117 | -2,477 | 0.33% | 3,103,444 |
| 2011-02-01 | 2011-01-28 | 24.224 | 130,594 | +3,567 | 0.34% | 3,163,445 |
| 2011-01-31 | 2011-01-27 | 24.627 | 127,027 | +495 | 0.33% | 3,128,324 |
| 2011-01-28 | 2011-01-26 | 24.224 | 126,532 | -2,873 | 0.33% | 3,065,050 |
| 2011-01-27 | 2011-01-25 | 26.242 | 129,405 | +1,882 | 0.34% | 3,395,864 |
| 2011-01-26 | 2011-01-24 | 26.646 | 127,523 | -1,981 | 0.33% | 3,397,961 |
| 2011-01-21 | 2011-01-19 | 24.224 | 129,504 | +3,963 | 0.34% | 3,137,042 |
| 2011-01-20 | 2011-01-18 | 24.627 | 125,541 | -2,477 | 0.33% | 3,091,728 |
| 2011-01-19 | 2011-01-17 | 25.031 | 128,018 | +99 | 0.33% | 3,204,414 |
| 2011-01-18 | 2011-01-14 | 25.435 | 127,919 | +1,585 | 0.33% | 3,253,580 |
| 2011-01-17 | 2011-01-13 | 25.838 | 126,334 | +1,090 | 0.33% | 3,264,270 |
| 2011-01-14 | 2011-01-12 | 24.627 | 125,244 | -1,982 | 0.32% | 3,084,414 |
| 2011-01-13 | 2011-01-11 | 25.435 | 127,226 | +2,477 | 0.33% | 3,235,954 |
| 2011-01-12 | 2011-01-10 | 25.435 | 124,749 | +2,279 | 0.32% | 3,172,952 |
| 2011-01-11 | 2011-01-07 | 25.435 | 122,470 | -3,468 | 0.32% | 3,114,986 |
| 2011-01-10 | 2011-01-06 | 26.646 | 125,938 | +991 | 0.33% | 3,355,727 |
| 2011-01-07 | 2011-01-05 | 26.242 | 124,947 | +1,090 | 0.32% | 3,278,877 |
| 2011-01-06 | 2011-01-04 | 26.646 | 123,857 | +991 | 0.32% | 3,300,277 |
| 2011-01-05 | 2011-01-03 | 26.646 | 122,866 | +594 | 0.32% | 3,273,871 |
| 2011-01-04 | 2010-12-31 | 27.050 | 122,272 | +12,979 | 0.32% | 3,307,407 |
| 2011-01-03 | 2010-12-29 | 29.068 | 109,293 | -1,288 | 0.28% | 3,176,952 |
| 2010-12-30 | 2010-12-28 | 29.472 | 110,581 | -2,378 | 0.29% | 3,259,037 |
| 2010-12-29 | 2010-12-24 | 27.453 | 112,959 | -13,078 | 0.29% | 3,101,099 |
| 2010-12-28 | 2010-12-22 | 30.279 | 126,037 | +4,558 | 0.33% | 3,816,324 |
| 2010-12-23 | 2010-12-21 | 33.105 | 121,479 | +4,756 | 0.31% | 4,021,619 |
| 2010-12-21 | 2010-12-17 | 37.546 | 116,723 | +1,981 | 0.30% | 4,382,534 |
| 2010-12-20 | 2010-12-16 | 37.546 | 114,742 | +8,025 | 0.30% | 4,308,154 |
| 2010-12-17 | 2010-12-15 | 36.335 | 106,717 | -9,511 | 0.28% | 3,877,591 |
| 2010-12-16 | 2010-12-14 | 39.565 | 116,228 | -3,864 | 0.30% | 4,598,569 |
| 2010-12-15 | 2010-12-13 | 35.528 | 120,092 | -11,196 | 0.31% | 4,266,607 |
| 2010-12-14 | 2010-12-10 | 34.317 | 131,288 | +7,233 | 0.34% | 4,505,363 |
| 2010-12-13 | 2010-12-09 | 33.105 | 124,055 | -5,350 | 0.32% | 4,106,899 |
| 2010-12-10 | 2010-12-08 | 29.876 | 129,405 | -7,134 | 0.34% | 3,866,061 |
| 2010-12-09 | 2010-12-07 | 25.838 | 136,539 | +1,486 | 0.35% | 3,527,951 |
| 2010-12-07 | 2010-12-03 | 24.627 | 135,053 | +2,477 | 0.35% | 3,325,982 |
| 2010-12-06 | 2010-12-02 | 25.435 | 132,576 | +2,973 | 0.34% | 3,372,029 |
| 2010-12-02 | 2010-11-30 | 25.435 | 129,603 | +990 | 0.34% | 3,296,412 |
| 2010-12-01 | 2010-11-29 | 26.646 | 128,613 | +694 | 0.33% | 3,427,005 |
| 2010-11-30 | 2010-11-26 | 27.453 | 127,919 | +2,873 | 0.33% | 3,511,801 |
| 2010-11-29 | 2010-11-25 | 26.646 | 125,046 | -2,378 | 0.32% | 3,331,959 |
| 2010-11-26 | 2010-11-24 | 27.453 | 127,424 | +397 | 0.33% | 3,498,211 |
| 2010-11-25 | 2010-11-23 | 25.838 | 127,027 | +1,981 | 0.33% | 3,282,176 |
| 2010-11-24 | 2010-11-22 | 27.453 | 125,046 | +2,972 | 0.32% | 3,432,927 |
| 2010-11-23 | 2010-11-19 | 28.261 | 122,074 | +694 | 0.32% | 3,449,905 |
| 2010-11-22 | 2010-11-18 | 29.068 | 121,380 | -1,486 | 0.31% | 3,528,300 |
| 2010-11-19 | 2010-11-17 | 27.453 | 122,866 | +2,675 | 0.32% | 3,373,079 |
| 2010-11-18 | 2010-11-16 | 29.472 | 120,191 | +1,090 | 0.31% | 3,542,262 |
| 2010-11-17 | 2010-11-15 | 31.491 | 119,101 | -1,982 | 0.31% | 3,750,558 |
| 2010-11-16 | 2010-11-12 | 28.664 | 121,083 | +2,873 | 0.31% | 3,470,782 |
| 2010-11-12 | 2010-11-10 | 27.453 | 118,210 | +1,189 | 0.31% | 3,245,256 |
| 2010-11-11 | 2010-11-09 | 26.646 | 117,021 | +2,081 | 0.30% | 3,118,126 |
| 2010-11-10 | 2010-11-08 | 24.224 | 114,940 | +1,486 | 0.30% | 2,784,251 |
| 2010-11-09 | 2010-11-05 | 23.820 | 113,454 | +2,972 | 0.29% | 2,702,450 |
| 2010-11-08 | 2010-11-04 | 23.416 | 110,482 | +2,081 | 0.29% | 2,587,053 |
| 2010-11-04 | 2010-11-02 | 21.397 | 108,401 | +2,972 | 0.28% | 2,319,504 |
| 2010-11-03 | 2010-11-01 | 21.801 | 105,429 | -495 | 0.27% | 2,298,475 |
| 2010-11-02 | 2010-10-29 | 23.012 | 105,924 | -495 | 0.28% | 2,437,559 |
| 2010-10-29 | 2010-10-27 | 20.025 | 106,419 | -991 | 0.28% | 2,131,016 |
| 2010-10-28 | 2010-10-26 | 20.186 | 107,410 | +991 | 0.28% | 2,168,206 |
| 2010-10-27 | 2010-10-25 | 21.397 | 106,419 | -4,360 | 0.28% | 2,277,094 |
| 2010-10-26 | 2010-10-22 | 21.397 | 110,779 | +396 | 0.29% | 2,370,387 |
| 2010-10-25 | 2010-10-21 | 22.205 | 110,383 | -1,585 | 0.29% | 2,451,042 |
| 2010-10-22 | 2010-10-20 | 22.205 | 111,968 | +1,288 | 0.29% | 2,486,237 |
| 2010-10-21 | 2010-10-19 | 22.609 | 110,680 | +3,666 | 0.29% | 2,502,321 |
| 2010-10-20 | 2010-10-18 | 22.205 | 107,014 | +1,486 | 0.28% | 2,376,234 |
| 2010-10-18 | 2010-10-14 | 24.224 | 105,528 | +991 | 0.27% | 2,556,259 |
| 2010-10-15 | 2010-10-13 | 23.820 | 104,537 | +4,954 | 0.27% | 2,490,049 |
| 2010-10-13 | 2010-10-11 | 24.627 | 99,583 | -74 | 0.26% | 2,452,454 |
| 2010-10-12 | 2010-10-08 | 26.242 | 99,657 | +990 | 0.26% | 2,615,213 |
| 2010-10-08 | 2010-10-06 | 25.031 | 98,667 | -9,907 | 0.31% | 2,469,730 |
| 2010-10-07 | 2010-10-05 | 25.031 | 108,574 | +5,053 | 0.34% | 2,717,712 |
| 2010-10-06 | 2010-10-04 | 24.627 | 103,521 | +5,647 | 0.32% | 2,549,436 |
| 2010-10-05 | 2010-09-30 | 25.435 | 97,874 | +495 | 0.31% | 2,489,395 |
| 2010-10-04 | 2010-09-29 | 25.838 | 97,379 | -297 | 0.30% | 2,516,119 |
| 2010-09-30 | 2010-09-28 | 27.857 | 97,676 | -198 | 0.31% | 2,720,964 |
| 2010-09-29 | 2010-09-27 | 28.261 | 97,874 | -12,187 | 0.31% | 2,765,994 |
| 2010-09-28 | 2010-09-24 | 29.876 | 110,061 | +1,189 | 0.34% | 3,288,146 |
| 2010-09-27 | 2010-09-22 | 27.453 | 108,872 | -297 | 0.34% | 2,988,897 |
| 2010-09-24 | 2010-09-21 | 27.050 | 109,169 | +2,279 | 0.34% | 2,952,977 |
| 2010-09-22 | 2010-09-20 | 27.857 | 106,890 | +8,917 | 0.33% | 2,977,639 |
| 2010-09-20 | 2010-09-16 | 27.453 | 97,973 | +4,657 | 0.31% | 2,689,684 |
| 2010-09-17 | 2010-09-15 | 28.664 | 93,316 | +297 | 0.29% | 2,674,856 |
| 2010-09-15 | 2010-09-13 | 29.068 | 93,019 | +10,502 | 0.29% | 2,703,896 |
| 2010-09-14 | 2010-09-10 | 29.876 | 82,517 | +1,288 | 0.26% | 2,465,250 |
| 2010-09-13 | 2010-09-09 | 30.279 | 81,229 | +6,737 | 0.25% | 2,459,565 |
| 2010-09-10 | 2010-09-08 | 29.876 | 74,492 | +892 | 0.23% | 2,225,498 |
| 2010-09-08 | 2010-09-06 | 32.702 | 73,600 | -4,756 | 0.23% | 2,406,848 |
| 2010-09-07 | 2010-09-03 | 29.876 | 78,356 | +4,756 | 0.24% | 2,340,938 |
| 2010-09-06 | 2010-09-02 | 32.298 | 73,600 | +2,477 | 0.23% | 2,377,134 |
| 2010-09-02 | 2010-08-31 | 37.143 | 71,123 | +99 | 0.22% | 2,641,702 |
| 2010-09-01 | 2010-08-30 | 37.143 | 71,024 | -1,189 | 0.22% | 2,638,025 |
| 2010-08-31 | 2010-08-27 | 35.124 | 72,213 | -2,279 | 0.23% | 2,536,416 |
| 2010-08-30 | 2010-08-26 | 32.702 | 74,492 | -495 | 0.23% | 2,436,018 |
| 2010-08-27 | 2010-08-25 | 26.646 | 74,987 | +297 | 0.23% | 1,998,093 |
| 2010-08-25 | 2010-08-23 | 30.279 | 74,690 | -297 | 0.23% | 2,261,568 |
| 2010-08-23 | 2010-08-19 | 32.298 | 74,987 | -2,180 | 0.23% | 2,421,931 |
| 2010-08-20 | 2010-08-18 | 31.894 | 77,167 | +595 | 0.24% | 2,461,187 |
| 2010-08-19 | 2010-08-17 | 32.298 | 76,572 | +198 | 0.24% | 2,473,124 |
| 2010-08-16 | 2010-08-12 | 33.913 | 76,374 | -297 | 0.24% | 2,590,065 |
| 2010-08-12 | 2010-08-10 | 35.528 | 76,671 | -991 | 0.24% | 2,723,953 |
| 2010-08-11 | 2010-08-09 | 35.528 | 77,662 | -297 | 0.24% | 2,759,161 |
| 2010-08-09 | 2010-08-05 | 36.739 | 77,959 | +990 | 0.24% | 2,864,135 |
| 2010-08-03 | 2010-07-30 | 38.354 | 76,969 | -297 | 0.24% | 2,952,061 |
| 2010-08-02 | 2010-07-29 | 38.354 | 77,266 | +595 | 0.24% | 2,963,452 |
| 2010-07-23 | 2010-07-21 | 36.739 | 76,671 | +495 | 0.24% | 2,816,815 |
| 2010-07-22 | 2010-07-20 | 35.124 | 76,176 | +2,477 | 0.24% | 2,675,613 |
| 2010-07-21 | 2010-07-19 | 35.932 | 73,699 | -991 | 0.23% | 2,648,119 |
| 2010-07-15 | 2010-07-13 | 39.565 | 74,690 | +396 | 0.23% | 2,955,115 |
| 2010-07-13 | 2010-07-09 | 40.373 | 74,294 | +2,775 | 0.23% | 2,999,436 |
| 2010-07-12 | 2010-07-08 | 41.987 | 71,519 | -1,586 | 0.22% | 3,002,898 |
| 2010-07-08 | 2010-07-06 | 37.950 | 73,105 | +1,387 | 0.23% | 2,774,347 |
| 2010-07-07 | 2010-07-05 | 37.546 | 71,718 | -1,684 | 0.22% | 2,692,756 |
| 2010-07-06 | 2010-07-02 | 38.758 | 73,402 | +198 | 0.23% | 2,844,887 |
| 2010-07-05 | 2010-06-30 | 37.950 | 73,204 | +2,576 | 0.23% | 2,778,104 |
| 2010-07-02 | 2010-06-29 | 41.180 | 70,628 | +6,044 | 0.22% | 2,908,459 |
| 2010-06-30 | 2010-06-28 | 43.602 | 64,584 | +594 | 0.20% | 2,816,012 |
| 2010-06-29 | 2010-06-25 | 45.217 | 63,990 | +4,558 | 0.20% | 2,893,450 |
| 2010-06-28 | 2010-06-24 | 48.447 | 59,432 | -198 | 0.19% | 2,879,304 |
| 2010-06-24 | 2010-06-22 | 51.677 | 59,630 | +99 | 0.19% | 3,081,489 |
| 2010-06-23 | 2010-06-21 | 53.292 | 59,531 | +198 | 0.19% | 3,172,510 |
| 2010-06-22 | 2010-06-18 | 53.292 | 59,333 | +297 | 0.19% | 3,161,958 |
| 2010-06-21 | 2010-06-17 | 51.677 | 59,036 | -2,774 | 0.18% | 3,050,793 |
| 2010-06-18 | 2010-06-15 | 55.714 | 61,810 | +2,972 | 0.19% | 3,443,687 |
| 2010-06-17 | 2010-06-14 | 51.677 | 58,838 | +991 | 0.18% | 3,040,561 |
| 2010-06-14 | 2010-06-10 | 50.062 | 57,847 | +1,982 | 0.18% | 2,895,932 |
| 2010-06-10 | 2010-06-08 | 51.677 | 55,865 | +396 | 0.17% | 2,886,926 |
| 2010-06-04 | 2010-06-02 | 56.522 | 55,469 | +991 | 0.17% | 3,135,193 |
| 2010-05-31 | 2010-05-27 | 61.366 | 54,478 | -793 | 0.17% | 3,343,110 |
| 2010-05-28 | 2010-05-26 | 60.559 | 55,271 | -2,576 | 0.17% | 3,347,144 |
| 2010-05-27 | 2010-05-25 | 46.025 | 57,847 | +694 | 0.18% | 2,662,389 |
| 2010-05-26 | 2010-05-24 | 54.907 | 57,153 | +99 | 0.18% | 3,138,079 |
| 2010-05-25 | 2010-05-20 | 55.714 | 57,054 | +693 | 0.18% | 3,178,711 |
| 2010-05-20 | 2010-05-18 | 70.248 | 56,361 | +595 | 0.18% | 3,959,258 |
| 2010-05-18 | 2010-05-14 | 73.478 | 55,766 | +2,675 | 0.17% | 4,097,574 |
| 2010-05-17 | 2010-05-13 | 71.863 | 53,091 | -1,387 | 0.17% | 3,815,283 |
| 2010-05-14 | 2010-05-12 | 71.056 | 54,478 | -297 | 0.17% | 3,870,969 |
| 2010-05-13 | 2010-05-11 | 70.248 | 54,775 | +3,864 | 0.17% | 3,847,844 |
| 2010-05-12 | 2010-05-10 | 74.285 | 50,911 | -1,784 | 0.16% | 3,781,946 |
| 2010-05-11 | 2010-05-07 | 70.248 | 52,695 | +595 | 0.17% | 3,701,728 |
| 2010-05-10 | 2010-05-06 | 64.596 | 52,100 | -1,288 | 0.16% | 3,365,453 |
| 2010-05-07 | 2010-05-05 | 66.211 | 53,388 | -793 | 0.17% | 3,534,869 |
| 2010-05-06 | 2010-05-04 | 67.826 | 54,181 | -198 | 0.17% | 3,674,872 |
| 2010-05-05 | 2010-05-03 | 68.633 | 54,379 | +793 | 0.17% | 3,732,209 |
| 2010-05-04 | 2010-04-30 | 70.248 | 53,586 | +2,476 | 0.17% | 3,764,319 |
| 2010-04-30 | 2010-04-28 | 68.633 | 51,110 | -495 | 0.16% | 3,507,847 |
| 2010-04-29 | 2010-04-27 | 70.248 | 51,605 | -99 | 0.16% | 3,625,158 |
| 2010-04-28 | 2010-04-26 | 74.285 | 51,704 | -2,477 | 0.16% | 3,840,854 |
| 2010-04-27 | 2010-04-23 | 75.093 | 54,181 | -991 | 0.17% | 4,068,608 |
| 2010-04-26 | 2010-04-22 | 76.708 | 55,172 | -4,458 | 0.17% | 4,232,122 |
| 2010-04-23 | 2010-04-21 | 77.515 | 59,630 | +297 | 0.19% | 4,622,234 |
| 2010-04-22 | 2010-04-20 | 77.515 | 59,333 | +892 | 0.19% | 4,599,212 |
| 2010-04-21 | 2010-04-19 | 78.323 | 58,441 | +1,981 | 0.18% | 4,577,256 |
| 2010-04-20 | 2010-04-16 | 81.552 | 56,460 | -693 | 0.18% | 4,604,454 |
| 2010-04-19 | 2010-04-15 | 79.130 | 57,153 | +693 | 0.18% | 4,522,525 |
| 2010-04-16 | 2010-04-14 | 78.323 | 56,460 | +1,387 | 0.18% | 4,422,099 |
| 2010-04-15 | 2010-04-13 | 77.515 | 55,073 | +1,288 | 0.17% | 4,268,997 |
| 2010-04-14 | 2010-04-12 | 79.938 | 53,785 | +2,675 | 0.17% | 4,299,443 |
| 2010-04-13 | 2010-04-09 | 83.167 | 51,110 | -891 | 0.16% | 4,250,686 |
| 2010-04-12 | 2010-04-08 | 78.323 | 52,001 | -397 | 0.16% | 4,072,858 |
| 2010-04-09 | 2010-04-07 | 77.515 | 52,398 | -495 | 0.17% | 4,061,644 |
| 2010-04-08 | 2010-04-01 | 79.938 | 52,893 | -793 | 0.17% | 4,228,139 |
| 2010-04-07 | 2010-03-31 | 82.360 | 53,686 | +793 | 0.17% | 4,421,576 |
| 2010-04-01 | 2010-03-30 | 83.167 | 52,893 | -991 | 0.17% | 4,398,973 |
| 2010-03-31 | 2010-03-29 | 82.360 | 53,884 | -594 | 0.17% | 4,437,883 |
| 2010-03-30 | 2010-03-26 | 77.515 | 54,478 | -694 | 0.17% | 4,222,875 |
| 2010-03-29 | 2010-03-25 | 79.130 | 55,172 | +1,685 | 0.17% | 4,365,768 |
| 2010-03-26 | 2010-03-24 | 80.745 | 53,487 | +2,774 | 0.17% | 4,318,810 |
| 2010-03-25 | 2010-03-23 | 82.360 | 50,713 | +792 | 0.16% | 4,176,720 |
| 2010-03-24 | 2010-03-22 | 83.167 | 49,921 | +199 | 0.16% | 4,151,799 |
| 2010-03-23 | 2010-03-19 | 83.167 | 49,722 | +1,089 | 0.16% | 4,135,249 |
| 2010-03-22 | 2010-03-18 | 80.745 | 48,633 | +5,152 | 0.15% | 3,926,874 |
| 2010-03-18 | 2010-03-16 | 88.012 | 43,481 | +4,657 | 0.14% | 3,826,854 |
| 2010-03-17 | 2010-03-15 | 89.627 | 38,824 | +793 | 0.15% | 3,479,679 |
| 2010-03-16 | 2010-03-12 | 88.012 | 38,031 | +396 | 0.14% | 3,347,188 |
| 2010-03-15 | 2010-03-11 | 88.012 | 37,635 | +1,783 | 0.14% | 3,312,335 |
| 2010-03-10 | 2010-03-08 | 92.049 | 35,852 | +694 | 0.14% | 3,300,153 |
| 2010-03-09 | 2010-03-05 | 92.049 | 35,158 | +4,161 | 0.13% | 3,236,271 |
| 2010-03-08 | 2010-03-04 | 92.857 | 30,997 | +5,648 | 0.12% | 2,878,282 |
| 2010-03-05 | 2010-03-03 | 86.397 | 25,349 | -1,685 | 0.10% | 2,190,083 |
| 2010-03-04 | 2010-03-02 | 86.397 | 27,034 | +595 | 0.10% | 2,335,662 |
| 2010-03-03 | 2010-03-01 | 85.590 | 26,439 | +14,861 | 0.10% | 2,262,907 |
| 2010-03-02 | 2010-02-26 | 82.360 | 11,578 | +99 | 0.04% | 953,563 |
| 2010-03-01 | 2010-02-25 | 72.671 | 11,479 | -990 | 0.04% | 834,185 |
| 2010-02-23 | 2010-02-19 | 74.285 | 12,469 | -397 | 0.05% | 926,265 |
| 2010-02-12 | 2010-02-10 | 74.285 | 12,866 | -495 | 0.05% | 955,756 |
| 2010-02-09 | 2010-02-05 | 70.248 | 13,361 | -2,477 | 0.05% | 938,586 |
| 2010-02-04 | 2010-02-02 | 71.056 | 15,838 | +1,387 | 0.06% | 1,125,379 |
| 2010-02-02 | 2010-01-29 | 75.093 | 14,451 | -4,954 | 0.06% | 1,085,167 |
| 2010-02-01 | 2010-01-28 | 78.323 | 19,405 | +9,214 | 0.08% | 1,519,852 |
| 2010-01-29 | 2010-01-27 | 77.515 | 10,191 | -198 | 0.04% | 789,958 |
| 2010-01-28 | 2010-01-26 | 75.900 | 10,389 | +991 | 0.04% | 788,529 |
| 2010-01-27 | 2010-01-25 | 75.093 | 9,398 | +1,090 | 0.04% | 705,723 |
| 2010-01-25 | 2010-01-21 | 71.863 | 8,308 | -1,585 | 0.03% | 597,039 |
| 2010-01-22 | 2010-01-20 | 66.211 | 9,893 | -99 | 0.04% | 655,025 |
| 2010-01-21 | 2010-01-19 | 68.633 | 9,992 | -892 | 0.04% | 685,784 |
| 2010-01-20 | 2010-01-18 | 68.633 | 10,884 | -991 | 0.04% | 747,005 |
| 2010-01-19 | 2010-01-15 | 67.018 | 11,875 | -2,774 | 0.05% | 795,843 |
| 2010-01-18 | 2010-01-14 | 58.944 | 14,649 | -595 | 0.06% | 863,469 |
| 2010-01-15 | 2010-01-13 | 56.522 | 15,244 | +694 | 0.06% | 861,614 |
| 2010-01-14 | 2010-01-12 | 59.751 | 14,550 | +694 | 0.06% | 869,382 |
| 2010-01-13 | 2010-01-11 | 60.559 | 13,856 | +2,576 | 0.06% | 839,102 |
| 2010-01-12 | 2010-01-08 | 61.366 | 11,280 | +396 | 0.05% | 692,211 |
| 2010-01-08 | 2010-01-06 | 64.596 | 10,884 | +1,486 | 0.04% | 703,063 |
| 2010-01-07 | 2010-01-05 | 61.366 | 9,398 | +198 | 0.04% | 576,720 |
| 2010-01-06 | 2010-01-04 | 59.751 | 9,200 | +297 | 0.04% | 549,712 |
| 2010-01-05 | 2009-12-31 | 62.174 | 8,903 | -396 | 0.04% | 553,532 |
| 2010-01-04 | 2009-12-29 | 61.366 | 9,299 | +1,684 | 0.04% | 570,645 |
| 2009-12-30 | 2009-12-28 | 61.366 | 7,615 | +199 | 0.03% | 467,304 |
| 2009-12-29 | 2009-12-24 | 54.099 | 7,416 | +990 | 0.03% | 401,200 |
| 2009-12-23 | 2009-12-21 | 47.640 | 6,426 | -198 | 0.03% | 306,132 |
| 2009-12-21 | 2009-12-17 | 58.944 | 6,624 | -99 | 0.03% | 390,444 |
| 2009-12-18 | 2009-12-16 | 63.789 | 6,723 | -10,007 | 0.03% | 428,851 |
| 2009-12-17 | 2009-12-15 | 64.596 | 16,730 | -6,935 | 0.07% | 1,080,692 |
| 2009-12-16 | 2009-12-14 | 63.789 | 23,665 | +1,783 | 0.10% | 1,509,557 |
| 2009-12-15 | 2009-12-11 | 60.559 | 21,882 | -3,864 | 0.09% | 1,325,147 |
| 2009-12-14 | 2009-12-10 | 62.174 | 25,746 | +1,784 | 0.10% | 1,600,724 |
| 2009-12-11 | 2009-12-09 | 61.366 | 23,962 | -496 | 0.10% | 1,470,458 |
| 2009-12-10 | 2009-12-08 | 65.403 | 24,458 | +1,685 | 0.10% | 1,599,638 |
| 2009-12-09 | 2009-12-07 | 68.633 | 22,773 | -3,666 | 0.09% | 1,562,986 |
| 2009-12-08 | 2009-12-04 | 60.559 | 26,439 | +4,458 | 0.11% | 1,601,114 |
| 2009-12-07 | 2009-12-03 | 63.789 | 21,981 | -2,477 | 0.09% | 1,402,137 |
| 2009-12-04 | 2009-12-02 | 53.292 | 24,458 | +16,348 | 0.10% | 1,303,409 |
| 2009-12-03 | 2009-12-01 | 51.677 | 8,110 | -2,081 | 0.03% | 419,099 |
| 2009-12-02 | 2009-11-30 | 39.969 | 10,191 | -1,288 | 0.04% | 407,322 |
| 2009-12-01 | 2009-11-27 | 38.354 | 11,479 | +1,090 | 0.05% | 440,264 |
| 2009-11-30 | 2009-11-26 | 41.987 | 10,389 | +694 | 0.04% | 436,207 |
| 2009-11-27 | 2009-11-25 | 42.795 | 9,695 | -1,585 | 0.04% | 414,896 |
| 2009-11-26 | 2009-11-24 | 41.180 | 11,280 | -5,450 | 0.05% | 464,510 |
| 2009-11-25 | 2009-11-23 | 39.969 | 16,730 | -1,288 | 0.07% | 668,678 |
| 2009-11-24 | 2009-11-20 | 41.180 | 18,018 | -990 | 0.07% | 741,981 |
| 2009-11-23 | 2009-11-19 | 41.987 | 19,008 | -8,125 | 0.08% | 798,097 |
| 2009-11-20 | 2009-11-18 | 37.950 | 27,133 | +4,161 | 0.11% | 1,029,702 |
| 2009-11-19 | 2009-11-17 | 41.987 | 22,972 | -8,817 | 0.09% | 964,535 |
| 2009-11-18 | 2009-11-16 | 33.509 | 31,789 | -3,171 | 0.13% | 1,065,224 |
| 2009-11-17 | 2009-11-13 | 32.702 | 34,960 | -12,880 | 0.14% | 1,143,253 |
| 2009-11-16 | 2009-11-12 | 22.205 | 47,840 | +198 | 0.20% | 1,062,282 |
| 2009-11-13 | 2009-11-11 | 20.994 | 47,642 | -2,080 | 0.19% | 1,000,182 |
| 2009-11-11 | 2009-11-09 | 19.702 | 49,722 | +1,684 | 0.20% | 979,612 |
| 2009-11-10 | 2009-11-06 | 19.863 | 48,038 | -1,189 | 0.20% | 954,192 |
| 2009-11-09 | 2009-11-05 | 19.298 | 49,227 | -1,189 | 0.20% | 949,986 |
| 2009-11-05 | 2009-11-03 | 19.540 | 50,416 | +198 | 0.21% | 985,144 |
| 2009-11-04 | 2009-11-02 | 20.025 | 50,218 | -1,090 | 0.21% | 1,005,604 |
| 2009-11-03 | 2009-10-30 | 20.025 | 51,308 | +595 | 0.21% | 1,027,431 |
| 2009-11-02 | 2009-10-29 | 19.298 | 50,713 | +1,486 | 0.21% | 978,663 |
| 2009-10-30 | 2009-10-28 | 19.621 | 49,227 | -3,071 | 0.20% | 965,885 |
| 2009-10-29 | 2009-10-27 | 20.994 | 52,298 | -1,189 | 0.21% | 1,097,929 |
| 2009-10-28 | 2009-10-23 | 18.329 | 53,487 | +1,189 | 0.22% | 980,370 |
| 2009-10-27 | 2009-10-22 | 17.441 | 52,298 | -298 | 0.21% | 912,126 |
| 2009-10-23 | 2009-10-21 | 17.925 | 52,596 | -891 | 0.21% | 942,804 |
| 2009-10-22 | 2009-10-20 | 16.795 | 53,487 | +1,783 | 0.22% | 898,313 |
| 2009-10-15 | 2009-10-13 | 16.876 | 51,704 | +297 | 0.21% | 872,542 |
| 2009-10-13 | 2009-10-09 | 17.925 | 51,407 | -8,520 | 0.21% | 921,491 |
| 2009-10-12 | 2009-10-08 | 17.199 | 59,927 | +3,566 | 0.24% | 1,030,666 |
| 2009-10-09 | 2009-10-07 | 15.422 | 56,361 | -495 | 0.23% | 869,216 |
| 2009-10-08 | 2009-10-06 | 15.342 | 56,856 | +198 | 0.23% | 872,260 |
| 2009-10-07 | 2009-10-05 | 15.503 | 56,658 | -4,954 | 0.23% | 878,372 |
| 2009-10-06 | 2009-10-02 | 14.938 | 61,612 | +2,279 | 0.25% | 920,350 |
| 2009-10-02 | 2009-09-29 | 17.360 | 59,333 | +1,189 | 0.24% | 1,030,032 |
| 2009-09-30 | 2009-09-28 | 17.845 | 58,144 | +2,477 | 0.24% | 1,037,560 |
| 2009-09-29 | 2009-09-25 | 18.733 | 55,667 | -991 | 0.23% | 1,042,802 |
| 2009-09-28 | 2009-09-24 | 18.329 | 56,658 | +793 | 0.23% | 1,038,492 |
| 2009-09-24 | 2009-09-22 | 18.975 | 55,865 | +9,313 | 0.23% | 1,060,043 |
| 2009-09-23 | 2009-09-21 | 19.298 | 46,552 | +297 | 0.19% | 898,364 |
| 2009-09-21 | 2009-09-17 | 20.186 | 46,255 | +397 | 0.19% | 933,715 |
| 2009-09-18 | 2009-09-16 | 20.186 | 45,858 | +1,288 | 0.19% | 925,702 |
| 2009-09-17 | 2009-09-15 | 20.186 | 44,570 | -991 | 0.18% | 899,702 |
| 2009-09-16 | 2009-09-14 | 20.994 | 45,561 | -2,973 | 0.19% | 956,494 |
| 2009-09-15 | 2009-09-11 | 20.590 | 48,534 | -5,548 | 0.20% | 999,314 |
| 2009-09-14 | 2009-09-10 | 21.397 | 54,082 | +7,035 | 0.22% | 1,157,216 |
| 2009-09-11 | 2009-09-09 | 18.814 | 47,047 | -1,387 | 0.19% | 885,123 |
| 2009-09-10 | 2009-09-08 | 19.702 | 48,434 | +297 | 0.20% | 954,237 |
| 2009-09-09 | 2009-09-07 | 20.025 | 48,137 | -1,685 | 0.20% | 963,932 |
| 2009-09-08 | 2009-09-04 | 20.186 | 49,822 | +694 | 0.20% | 1,005,720 |
| 2009-09-07 | 2009-09-03 | 19.702 | 49,128 | -8,025 | 0.20% | 967,910 |
| 2009-09-04 | 2009-09-02 | 20.186 | 57,153 | -2,081 | 0.23% | 1,153,705 |
| 2009-09-03 | 2009-09-01 | 20.590 | 59,234 | +5,548 | 0.24% | 1,219,627 |
| 2009-09-02 | 2009-08-31 | 16.795 | 53,686 | +6,440 | 0.22% | 901,655 |
| 2009-09-01 | 2009-08-28 | 20.025 | 47,246 | +595 | 0.19% | 946,090 |
| 2009-08-31 | 2009-08-27 | 23.416 | 46,651 | -3,071 | 0.19% | 1,092,383 |
| 2009-08-28 | 2009-08-26 | 23.012 | 49,722 | +7,331 | 0.24% | 1,144,219 |
| 2009-08-27 | 2009-08-25 | 25.838 | 42,391 | +3,567 | 0.21% | 1,095,316 |
| 2009-08-26 | 2009-08-24 | 23.416 | 38,824 | +7,629 | 0.19% | 909,105 |
| 2009-08-25 | 2009-08-21 | 28.261 | 31,195 | +2,180 | 0.15% | 881,595 |
| 2009-08-24 | 2009-08-20 | 28.261 | 29,015 | +7,926 | 0.14% | 819,986 |
| 2009-08-21 | 2009-08-19 | 31.087 | 21,089 | +13,474 | 0.10% | 655,590 |
| 2009-08-20 | 2009-08-18 | 48.447 | 7,615 | +4,756 | 0.04% | 368,924 |
| 2009-08-18 | 2009-08-14 | 101.739 | 2,859 | -4,557 | 0.01% | 290,871 |
| 2009-08-17 | 2009-08-13 | 99.316 | 7,416 | +7,331 | 0.04% | 736,530 |
| 2009-07-09 | 2009-07-07 | 84.782 | 85 | -495 | 0.00% | 7,206 |
| 2009-07-08 | 2009-07-06 | 85.590 | 580 | +495 | 0.00% | 49,642 |
| 2009-07-07 | 2009-07-03 | 92.857 | 85 | -1,684 | 0.00% | 7,893 |
| 2009-07-06 | 2009-07-02 | 94.472 | 1,769 | -198 | 0.01% | 167,120 |
| 2009-07-02 | 2009-06-29 | 87.205 | 1,967 | +495 | 0.01% | 171,532 |
| 2009-06-29 | 2009-06-25 | 85.590 | 1,472 | -198 | 0.01% | 125,988 |
| 2009-06-26 | 2009-06-24 | 86.397 | 1,670 | +396 | 0.01% | 144,283 |
| 2009-06-25 | 2009-06-23 | 91.242 | 1,274 | -594 | 0.01% | 116,242 |
| 2009-06-23 | 2009-06-19 | 80.745 | 1,868 | +99 | 0.01% | 150,832 |
| 2009-06-22 | 2009-06-18 | 87.205 | 1,769 | +396 | 0.01% | 154,265 |
| 2009-06-18 | 2009-06-16 | 77.515 | 1,373 | -792 | 0.01% | 106,428 |
| 2009-06-17 | 2009-06-15 | 67.826 | 2,165 | +198 | 0.01% | 146,843 |
| 2009-06-16 | 2009-06-12 | 67.018 | 1,967 | -793 | 0.01% | 131,825 |
| 2009-06-15 | 2009-06-11 | 58.944 | 2,760 | -3,963 | 0.01% | 162,685 |
| 2009-06-11 | 2009-06-09 | 49.254 | 6,723 | -1,486 | 0.03% | 331,138 |
| 2009-06-10 | 2009-06-08 | 46.832 | 8,209 | +495 | 0.04% | 384,445 |
| 2009-06-09 | 2009-06-05 | 41.987 | 7,714 | -4,854 | 0.04% | 323,891 |
| 2009-06-05 | 2009-06-03 | 33.913 | 12,568 | +198 | 0.07% | 426,218 |
| 2009-06-04 | 2009-06-02 | 33.509 | 12,370 | -1,685 | 0.06% | 414,509 |
| 2009-06-03 | 2009-06-01 | 35.932 | 14,055 | +2,180 | 0.07% | 505,018 |
| 2009-06-02 | 2009-05-29 | 36.739 | 11,875 | -3,963 | 0.06% | 436,276 |
| 2009-06-01 | 2009-05-27 | 32.702 | 15,838 | -1,684 | 0.08% | 517,930 |
| 2009-05-27 | 2009-05-25 | 24.224 | 17,522 | -1,982 | 0.09% | 424,444 |
| 2009-05-26 | 2009-05-22 | 21.801 | 19,504 | +2,477 | 0.11% | 425,210 |
| 2009-05-25 | 2009-05-21 | 15.099 | 17,027 | +1,982 | 0.09% | 257,096 |
| 2009-05-22 | 2009-05-20 | 14.130 | 15,045 | -1,586 | 0.08% | 212,592 |
| 2009-05-21 | 2009-05-19 | 13.646 | 16,631 | +1,288 | 0.09% | 226,945 |
| 2009-05-20 | 2009-05-18 | 12.112 | 15,343 | -594 | 0.08% | 185,831 |
| 2009-05-19 | 2009-05-15 | 11.385 | 15,937 | +297 | 0.09% | 181,444 |
| 2009-05-13 | 2009-05-11 | 9.043 | 15,640 | +595 | 0.09% | 141,439 |
| 2009-04-06 | 2009-04-02 | 6.540 | 15,045 | +11,397 | 0.09% | 98,400 |
| 2008-10-28 | 2008-10-24 | 9.286 | 3,648 | -991 | 0.02% | 33,874 |
| 2008-10-13 | 2008-10-09 | 10.335 | 4,639 | -2,476 | 0.03% | 47,946 |
| 2008-07-24 | 2008-07-22 | 19.379 | 7,115 | -595 | 0.05% | 137,880 |
| 2008-07-04 | 2008-07-02 | 17.764 | 7,710 | -297 | 0.05% | 136,960 |
| 2008-06-24 | 2008-06-20 | 18.087 | 8,007 | +991 | 0.05% | 144,822 |
| 2008-06-18 | 2008-06-16 | 19.702 | 7,016 | -99 | 0.05% | 138,228 |
| 2008-06-17 | 2008-06-13 | 18.894 | 7,115 | +990 | 0.05% | 134,433 |
| 2008-06-13 | 2008-06-11 | 20.994 | 6,125 | +3,468 | 0.04% | 128,586 |
| 2008-06-11 | 2008-06-06 | 25.435 | 2,657 | +297 | 0.02% | 67,580 |
| 2008-06-02 | 2008-05-29 | 27.857 | 2,360 | -991 | 0.02% | 65,743 |
| 2008-05-29 | 2008-05-27 | 30.279 | 3,351 | -11,790 | 0.03% | 101,466 |
| 2008-05-27 | 2008-05-23 | 30.279 | 15,141 | +991 | 0.11% | 458,460 |
| 2008-05-26 | 2008-05-22 | 31.087 | 14,150 | +12,682 | 0.11% | 439,879 |
| 2008-05-22 | 2008-05-20 | 27.050 | 1,468 | -2,477 | 0.01% | 39,709 |
| 2008-05-21 | 2008-05-19 | 27.857 | 3,945 | -16,348 | 0.03% | 109,896 |
| 2008-05-20 | 2008-05-16 | 30.279 | 20,293 | +19,816 | 0.15% | 614,460 |
| 2008-05-09 | 2008-05-07 | 21.397 | 477 | -9,908 | 0.00% | 10,207 |
| 2008-05-08 | 2008-05-06 | 21.801 | 10,385 | +9,908 | 0.08% | 226,405 |
| 2008-02-05 | 2008-02-01 | 14.857 | 477 | -595 | 0.00% | 7,087 |
| 2008-02-04 | 2008-01-31 | 13.888 | 1,072 | +595 | 0.01% | 14,888 |
| 2007-11-30 | 2007-11-28 | 31.087 | 477 | -1,586 | 0.00% | 14,828 |
| 2007-11-29 | 2007-11-27 | 31.894 | 2,063 | -5,449 | 0.02% | 65,798 |
| 2007-11-26 | 2007-11-22 | 31.491 | 7,512 | +892 | 0.07% | 236,557 |
| 2007-11-23 | 2007-11-21 | 41.180 | 6,620 | +396 | 0.06% | 272,611 |
| 2007-11-22 | 2007-11-20 | 38.758 | 6,224 | +4,558 | 0.05% | 241,227 |
| 2007-11-06 | 2007-11-02 | 37.546 | 1,666 | +198 | 0.01% | 62,552 |
| 2007-10-29 | 2007-10-25 | 38.758 | 1,468 | +297 | 0.01% | 56,896 |
| 2007-10-26 | 2007-10-24 | 44.410 | 1,171 | -1,387 | 0.01% | 52,004 |
| 2007-10-18 | 2007-10-16 | 36.739 | 2,558 | -495 | 0.02% | 93,978 |
| 2007-10-16 | 2007-10-12 | 41.987 | 3,053 | -793 | 0.03% | 128,188 |
| 2007-10-12 | 2007-10-10 | 48.447 | 3,846 | +1,288 | 0.03% | 186,327 |
| 2007-10-10 | 2007-10-08 | 41.180 | 2,558 | -5,053 | 0.02% | 105,338 |
| 2007-10-09 | 2007-10-05 | 46.832 | 7,611 | +99 | 0.07% | 356,439 |
| 2007-10-08 | 2007-10-04 | 39.969 | 7,512 | +4,954 | 0.07% | 300,246 |
| 2007-10-04 | 2007-10-02 | 45.217 | 2,558 | +297 | 0.02% | 115,666 |
| 2007-10-03 | 2007-09-28 | 58.944 | 2,261 | +298 | 0.02% | 133,272 |
| 2007-09-28 | 2007-09-25 | 67.826 | 1,963 | +297 | 0.02% | 133,142 |
| 2007-09-27 | 2007-09-24 | 71.863 | 1,666 | +198 | 0.01% | 119,724 |
| 2007-09-25 | 2007-09-21 | 77.515 | 1,468 | -495 | 0.01% | 113,792 |
| 2007-09-21 | 2007-09-19 | 71.863 | 1,963 | +198 | 0.02% | 141,067 |
| 2007-09-20 | 2007-09-18 | 72.671 | 1,765 | +297 | 0.02% | 128,264 |
| 2007-09-07 | 2007-09-05 | 83.975 | 1,468 | -297 | 0.01% | 123,275 |
| 2007-09-06 | 2007-09-04 | 72.671 | 1,765 | +297 | 0.02% | 128,264 |
| 2007-09-05 | 2007-09-03 | 79.938 | 1,468 | +198 | 0.01% | 117,348 |
| 2007-09-04 | 2007-08-31 | 91.242 | 1,270 | -99 | 0.01% | 115,877 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,369 | -495 | 0.01% | 121,594 |
| 2007-08-31 | 2007-08-29 | 70.248 | 1,864 | +297 | 0.02% | 130,943 |
| 2007-08-28 | 2007-08-24 | 71.056 | 1,567 | -99 | 0.02% | 111,344 |
| 2007-08-27 | 2007-08-23 | 72.671 | 1,666 | -99 | 0.02% | 121,069 |
| 2007-08-24 | 2007-08-22 | 65.403 | 1,765 | +198 | 0.02% | 115,437 |
| 2007-08-23 | 2007-08-21 | 71.863 | 1,567 | +99 | 0.02% | 112,609 |
| 2007-08-22 | 2007-08-20 | 77.515 | 1,468 | -793 | 0.02% | 113,792 |
| 2007-08-21 | 2007-08-17 | 66.211 | 2,261 | +595 | 0.03% | 149,703 |
| 2007-08-20 | 2007-08-16 | 68.633 | 1,666 | +297 | 0.02% | 114,343 |
| 2007-08-17 | 2007-08-15 | 76.708 | 1,369 | +495 | 0.02% | 105,013 |
| 2007-08-10 | 2007-08-08 | 80.745 | 874 | -396 | 0.01% | 70,571 |
| 2007-08-07 | 2007-08-03 | 108.198 | 1,270 | +198 | 0.02% | 137,412 |
| 2007-08-03 | 2007-08-01 | 107.391 | 1,072 | -99 | 0.01% | 115,123 |
| 2007-08-02 | 2007-07-31 | 113.851 | 1,171 | -99 | 0.01% | 133,319 |
| 2007-08-01 | 2007-07-30 | 115.465 | 1,270 | -396 | 0.02% | 146,641 |
| 2007-07-31 | 2007-07-27 | 92.857 | 1,666 | -297 | 0.02% | 154,699 |
| 2007-07-27 | 2007-07-25 | 106.583 | 1,963 | -595 | 0.03% | 209,223 |
| 2007-07-26 | 2007-07-24 | 96.087 | 2,558 | -99 | 0.04% | 245,790 |
| 2007-07-25 | 2007-07-23 | 87.205 | 2,657 | +594 | 0.04% | 231,703 |
| 2007-07-24 | 2007-07-20 | 85.590 | 2,063 | +298 | 0.03% | 176,572 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,765 | +99 | 0.03% | 153,916 |
| 2007-07-20 | 2007-07-18 | 79.130 | 1,666 | -1,982 | 0.03% | 131,831 |
| 2007-07-13 | 2007-07-11 | 96.894 | 3,648 | -86 | 0.06% | 353,470 |
| 2007-07-12 | 2007-07-10 | 82.360 | 3,734 | +891 | 0.06% | 307,532 |
| 2007-07-11 | 2007-07-09 | 81.552 | 2,843 | -1,486 | 0.04% | 231,854 |
| 2007-07-10 | 2007-07-06 | 59.751 | 4,329 | +793 | 0.07% | 258,664 |
| 2007-07-09 | 2007-07-05 | 62.174 | 3,536 | +3,269 | 0.05% | 219,846 |
| 2007-07-06 | 2007-07-04 | 36.739 | 267 | -792 | 0.00% | 9,809 |
| 2007-07-04 | 2007-06-29 | 28.664 | 1,059 | -298 | 0.02% | 30,356 |
| 2007-06-26 | 2007-06-22 | 1,357 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy