History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 10,225 | +0 | 0.00% | 12,986 |
| 2025-10-13 | 2025-10-09 | 1.390 | 10,225 | +0 | 0.00% | 14,213 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,225 | +0 | 0.00% | 14,213 |
| 2025-10-09 | 2025-10-06 | 1.390 | 10,225 | +0 | 0.00% | 14,213 |
| 2025-10-08 | 2025-10-03 | 1.180 | 10,225 | +0 | 0.00% | 12,066 |
| 2025-10-06 | 2025-10-02 | 1.170 | 10,225 | +0 | 0.00% | 11,963 |
| 2025-10-03 | 2025-09-30 | 1.110 | 10,225 | +0 | 0.00% | 11,350 |
| 2025-10-02 | 2025-09-29 | 1.150 | 10,225 | +0 | 0.00% | 11,759 |
| 2025-09-30 | 2025-09-26 | 1.040 | 10,225 | +0 | 0.00% | 10,634 |
| 2025-09-29 | 2025-09-25 | 1.080 | 10,225 | +0 | 0.00% | 11,043 |
| 2025-09-26 | 2025-09-24 | 1.020 | 10,225 | +0 | 0.00% | 10,430 |
| 2025-09-25 | 2025-09-23 | 0.950 | 10,225 | +0 | 0.00% | 9,714 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,225 | +0 | 0.00% | 9,714 |
| 2025-09-23 | 2025-09-19 | 0.960 | 10,225 | +0 | 0.00% | 9,816 |
| 2025-09-22 | 2025-09-18 | 0.980 | 10,225 | +0 | 0.00% | 10,020 |
| 2025-09-19 | 2025-09-17 | 0.950 | 10,225 | +0 | 0.00% | 9,714 |
| 2025-09-18 | 2025-09-16 | 0.930 | 10,225 | +0 | 0.00% | 9,509 |
| 2025-09-17 | 2025-09-15 | 0.970 | 10,225 | +0 | 0.00% | 9,918 |
| 2025-09-16 | 2025-09-12 | 0.910 | 10,225 | +0 | 0.00% | 9,305 |
| 2025-09-15 | 2025-09-11 | 0.870 | 10,225 | +0 | 0.00% | 8,896 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,225 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.850 | 10,225 | +0 | 0.00% | 8,691 |
| 2025-09-10 | 2025-09-08 | 0.850 | 10,225 | +0 | 0.00% | 8,691 |
| 2025-09-09 | 2025-09-05 | 0.840 | 10,225 | +0 | 0.00% | 8,589 |
| 2025-09-08 | 2025-09-04 | 0.840 | 10,225 | +0 | 0.00% | 8,589 |
| 2025-09-05 | 2025-09-03 | 0.890 | 10,225 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.890 | 10,225 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,225 | +0 | 0.00% | 9,714 |
| 2025-09-02 | 2025-08-29 | 0.750 | 10,225 | +0 | 0.00% | 7,669 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,225 | +0 | 0.00% | 8,078 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,225 | +0 | 0.00% | 7,158 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10,225 | +0 | 0.00% | 7,464 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,225 | +0 | 0.00% | 7,873 |
| 2025-08-26 | 2025-08-22 | 0.770 | 10,225 | +0 | 0.00% | 7,873 |
| 2025-08-25 | 2025-08-21 | 0.780 | 10,225 | +0 | 0.00% | 7,976 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,225 | +0 | 0.00% | 7,362 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,225 | +0 | 0.00% | 7,464 |
| 2025-08-20 | 2025-08-18 | 0.760 | 10,225 | +0 | 0.00% | 7,771 |
| 2025-08-19 | 2025-08-15 | 0.750 | 10,225 | +0 | 0.00% | 7,669 |
| 2025-08-18 | 2025-08-14 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-08-15 | 2025-08-13 | 0.670 | 10,225 | +0 | 0.00% | 6,851 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-08-13 | 2025-08-11 | 0.670 | 10,225 | +0 | 0.00% | 6,851 |
| 2025-08-12 | 2025-08-08 | 0.660 | 10,225 | +0 | 0.00% | 6,748 |
| 2025-08-11 | 2025-08-07 | 0.640 | 10,225 | +0 | 0.00% | 6,544 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10,225 | +0 | 0.00% | 6,748 |
| 2025-08-07 | 2025-08-05 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-08-06 | 2025-08-04 | 0.680 | 10,225 | +0 | 0.00% | 6,953 |
| 2025-08-05 | 2025-08-01 | 0.670 | 10,225 | +0 | 0.00% | 6,851 |
| 2025-08-04 | 2025-07-31 | 0.700 | 10,225 | +0 | 0.00% | 7,158 |
| 2025-08-01 | 2025-07-30 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,225 | +0 | 0.00% | 7,158 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,225 | +0 | 0.00% | 7,158 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,225 | +0 | 0.00% | 7,158 |
| 2025-07-28 | 2025-07-24 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,225 | +0 | 0.00% | 7,260 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,225 | +0 | 0.00% | 6,953 |
| 2025-07-23 | 2025-07-21 | 0.660 | 10,225 | +0 | 0.00% | 6,748 |
| 2025-07-22 | 2025-07-18 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-07-21 | 2025-07-17 | 0.760 | 10,225 | +0 | 0.00% | 7,771 |
| 2025-07-18 | 2025-07-16 | 0.790 | 10,225 | +0 | 0.00% | 8,078 |
| 2025-07-17 | 2025-07-15 | 0.850 | 10,225 | +0 | 0.00% | 8,691 |
| 2025-07-16 | 2025-07-14 | 0.810 | 10,225 | +0 | 0.00% | 8,282 |
| 2025-07-15 | 2025-07-11 | 0.740 | 10,225 | +0 | 0.00% | 7,566 |
| 2025-07-14 | 2025-07-10 | 0.690 | 10,225 | +0 | 0.00% | 7,055 |
| 2025-07-11 | 2025-07-09 | 0.465 | 10,225 | +0 | 0.00% | 4,755 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,225 | +0 | 0.00% | 4,601 |
| 2025-07-09 | 2025-07-07 | 0.435 | 10,225 | +0 | 0.00% | 4,448 |
| 2025-07-08 | 2025-07-04 | 0.455 | 10,225 | +0 | 0.00% | 4,652 |
| 2025-07-07 | 2025-07-03 | 0.455 | 10,225 | +0 | 0.00% | 4,652 |
| 2025-07-04 | 2025-07-02 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2025-07-03 | 2025-06-30 | 0.455 | 10,225 | +0 | 0.00% | 4,652 |
| 2025-07-02 | 2025-06-27 | 0.450 | 10,225 | +0 | 0.00% | 4,601 |
| 2025-06-30 | 2025-06-26 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2025-06-27 | 2025-06-25 | 0.450 | 10,225 | +0 | 0.00% | 4,601 |
| 2025-06-26 | 2025-06-24 | 0.425 | 10,225 | +0 | 0.00% | 4,346 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,225 | +0 | 0.00% | 4,346 |
| 2025-06-24 | 2025-06-20 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,225 | +0 | 0.00% | 4,397 |
| 2025-06-20 | 2025-06-18 | 0.425 | 10,225 | +0 | 0.00% | 4,346 |
| 2025-06-19 | 2025-06-17 | 0.415 | 10,225 | +0 | 0.00% | 4,243 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2025-06-17 | 2025-06-13 | 0.395 | 10,225 | +0 | 0.00% | 4,039 |
| 2025-06-16 | 2025-06-12 | 0.400 | 10,225 | +0 | 0.00% | 4,090 |
| 2025-06-13 | 2025-06-11 | 0.385 | 10,225 | +0 | 0.00% | 3,937 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,225 | +0 | 0.00% | 3,834 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,225 | +0 | 0.00% | 3,834 |
| 2025-06-10 | 2025-06-06 | 0.355 | 10,225 | +0 | 0.00% | 3,630 |
| 2025-06-09 | 2025-06-05 | 0.340 | 10,225 | +0 | 0.00% | 3,477 |
| 2025-06-06 | 2025-06-04 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-06-05 | 2025-06-03 | 0.345 | 10,225 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,225 | +0 | 0.00% | 3,119 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,225 | +0 | 0.00% | 3,119 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-05-30 | 2025-05-28 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-05-29 | 2025-05-27 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-28 | 2025-05-26 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-22 | 2025-05-20 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-05-20 | 2025-05-16 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-05-19 | 2025-05-15 | 0.300 | 10,225 | +0 | 0.00% | 3,068 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,225 | +0 | 0.00% | 3,068 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-05-12 | 2025-05-08 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-05-07 | 2025-05-02 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-05-06 | 2025-04-30 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-05-02 | 2025-04-29 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-30 | 2025-04-28 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-29 | 2025-04-25 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-04-28 | 2025-04-24 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-25 | 2025-04-23 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-24 | 2025-04-22 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-23 | 2025-04-17 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,225 | +0 | 0.00% | 3,016 |
| 2025-04-15 | 2025-04-11 | 0.285 | 10,225 | +0 | 0.00% | 2,914 |
| 2025-04-14 | 2025-04-10 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,225 | +0 | 0.00% | 2,863 |
| 2025-04-10 | 2025-04-08 | 0.249 | 10,225 | +0 | 0.00% | 2,546 |
| 2025-04-09 | 2025-04-07 | 0.244 | 10,225 | +0 | 0.00% | 2,495 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,225 | +0 | 0.00% | 2,965 |
| 2025-04-07 | 2025-04-02 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-04-03 | 2025-04-01 | 0.310 | 10,225 | +0 | 0.00% | 3,170 |
| 2025-04-02 | 2025-03-31 | 0.320 | 10,225 | +0 | 0.00% | 3,272 |
| 2025-04-01 | 2025-03-28 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-03-31 | 2025-03-27 | 0.315 | 10,225 | +0 | 0.00% | 3,221 |
| 2025-03-28 | 2025-03-26 | 0.310 | 10,225 | +0 | 0.00% | 3,170 |
| 2025-03-27 | 2025-03-25 | 0.300 | 10,225 | +0 | 0.00% | 3,068 |
| 2025-03-26 | 2025-03-24 | 0.310 | 10,225 | +0 | 0.00% | 3,170 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,225 | +0 | 0.00% | 3,068 |
| 2025-03-24 | 2025-03-20 | 0.320 | 10,225 | +0 | 0.00% | 3,272 |
| 2025-03-21 | 2025-03-19 | 0.315 | 10,225 | +0 | 0.00% | 3,221 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,225 | +0 | 0.00% | 3,272 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,225 | +0 | 0.00% | 3,374 |
| 2025-03-17 | 2025-03-13 | 0.310 | 10,225 | +0 | 0.00% | 3,170 |
| 2025-03-14 | 2025-03-12 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-03-13 | 2025-03-11 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-03-12 | 2025-03-10 | 0.325 | 10,225 | +0 | 0.00% | 3,323 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,225 | +0 | 0.00% | 3,374 |
| 2025-03-10 | 2025-03-06 | 0.330 | 10,225 | +0 | 0.00% | 3,374 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,225 | +0 | 0.00% | 4,090 |
| 2025-03-06 | 2025-03-04 | 0.415 | 10,225 | +0 | 0.00% | 4,243 |
| 2025-03-05 | 2025-03-03 | 0.445 | 10,225 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.445 | 10,225 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.455 | 10,225 | +0 | 0.00% | 4,652 |
| 2025-02-28 | 2025-02-26 | 0.460 | 10,225 | +0 | 0.00% | 4,704 |
| 2025-02-27 | 2025-02-25 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2025-02-26 | 2025-02-24 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2025-02-25 | 2025-02-21 | 0.415 | 10,225 | +0 | 0.00% | 4,243 |
| 2025-02-24 | 2025-02-20 | 0.405 | 10,225 | +0 | 0.00% | 4,141 |
| 2025-02-21 | 2025-02-19 | 0.435 | 10,225 | +0 | 0.00% | 4,448 |
| 2025-02-20 | 2025-02-18 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2025-02-18 | 2025-02-14 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2025-02-17 | 2025-02-13 | 0.400 | 10,225 | +0 | 0.00% | 4,090 |
| 2025-02-14 | 2025-02-12 | 0.415 | 10,225 | +0 | 0.00% | 4,243 |
| 2025-02-13 | 2025-02-11 | 0.420 | 10,225 | +0 | 0.00% | 4,294 |
| 2025-02-12 | 2025-02-10 | 0.405 | 10,225 | +0 | 0.00% | 4,141 |
| 2025-02-11 | 2025-02-07 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2025-02-10 | 2025-02-06 | 0.395 | 10,225 | +0 | 0.00% | 4,039 |
| 2025-02-07 | 2025-02-05 | 0.395 | 10,225 | +0 | 0.00% | 4,039 |
| 2025-02-06 | 2025-02-04 | 0.435 | 10,225 | +0 | 0.00% | 4,448 |
| 2025-02-05 | 2025-02-03 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,225 | +0 | 0.00% | 4,806 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2025-01-27 | 2025-01-23 | 0.465 | 10,225 | +0 | 0.00% | 4,755 |
| 2025-01-24 | 2025-01-22 | 0.480 | 10,225 | +0 | 0.00% | 4,908 |
| 2025-01-23 | 2025-01-21 | 0.485 | 10,225 | +0 | 0.00% | 4,959 |
| 2025-01-22 | 2025-01-20 | 0.490 | 10,225 | +0 | 0.00% | 5,010 |
| 2025-01-21 | 2025-01-17 | 0.480 | 10,225 | +0 | 0.00% | 4,908 |
| 2025-01-20 | 2025-01-16 | 0.500 | 10,225 | +0 | 0.00% | 5,112 |
| 2025-01-17 | 2025-01-15 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2025-01-16 | 2025-01-14 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,225 | +0 | 0.00% | 5,112 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,225 | +0 | 0.00% | 5,112 |
| 2025-01-13 | 2025-01-09 | 0.480 | 10,225 | +0 | 0.00% | 4,908 |
| 2025-01-10 | 2025-01-08 | 0.495 | 10,225 | +0 | 0.00% | 5,061 |
| 2025-01-09 | 2025-01-07 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2025-01-08 | 2025-01-06 | 0.490 | 10,225 | +0 | 0.00% | 5,010 |
| 2025-01-07 | 2025-01-03 | 0.475 | 10,225 | +0 | 0.00% | 4,857 |
| 2025-01-06 | 2025-01-02 | 0.470 | 10,225 | +0 | 0.00% | 4,806 |
| 2025-01-03 | 2024-12-31 | 0.500 | 10,225 | +0 | 0.00% | 5,112 |
| 2025-01-02 | 2024-12-27 | 0.520 | 10,225 | +0 | 0.00% | 5,317 |
| 2024-12-30 | 2024-12-24 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2024-12-27 | 2024-12-20 | 0.530 | 10,225 | +0 | 0.00% | 5,419 |
| 2024-12-23 | 2024-12-19 | 0.530 | 10,225 | +0 | 0.00% | 5,419 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,225 | +0 | 0.00% | 5,317 |
| 2024-12-19 | 2024-12-17 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2024-12-18 | 2024-12-16 | 0.490 | 10,225 | +0 | 0.00% | 5,010 |
| 2024-12-17 | 2024-12-13 | 0.490 | 10,225 | +0 | 0.00% | 5,010 |
| 2024-12-16 | 2024-12-12 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,225 | +0 | 0.00% | 5,317 |
| 2024-12-12 | 2024-12-10 | 0.510 | 10,225 | +0 | 0.00% | 5,215 |
| 2024-12-11 | 2024-12-09 | 0.540 | 10,225 | +0 | 0.00% | 5,522 |
| 2024-12-10 | 2024-12-06 | 0.520 | 10,225 | +0 | 0.00% | 5,317 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,225 | +0 | 0.00% | 4,908 |
| 2024-12-06 | 2024-12-04 | 0.455 | 10,225 | +0 | 0.00% | 4,652 |
| 2024-12-05 | 2024-12-03 | 0.435 | 10,225 | +0 | 0.00% | 4,448 |
| 2024-12-04 | 2024-12-02 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2024-12-03 | 2024-11-29 | 0.415 | 10,225 | +0 | 0.00% | 4,243 |
| 2024-12-02 | 2024-11-28 | 0.465 | 10,225 | +0 | 0.00% | 4,755 |
| 2024-11-29 | 2024-11-27 | 0.465 | 10,225 | +0 | 0.00% | 4,755 |
| 2024-11-28 | 2024-11-26 | 0.435 | 10,225 | +0 | 0.00% | 4,448 |
| 2024-11-27 | 2024-11-25 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2024-11-26 | 2024-11-22 | 0.465 | 10,225 | +0 | 0.00% | 4,755 |
| 2024-11-25 | 2024-11-21 | 0.470 | 10,225 | +0 | 0.00% | 4,806 |
| 2024-11-22 | 2024-11-20 | 0.460 | 10,225 | +0 | 0.00% | 4,704 |
| 2024-11-21 | 2024-11-19 | 0.460 | 10,225 | +0 | 0.00% | 4,704 |
| 2024-11-20 | 2024-11-18 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2024-11-19 | 2024-11-15 | 0.415 | 10,225 | +0 | 0.00% | 4,243 |
| 2024-11-18 | 2024-11-14 | 0.395 | 10,225 | +0 | 0.00% | 4,039 |
| 2024-11-15 | 2024-11-13 | 0.425 | 10,225 | +0 | 0.00% | 4,346 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,225 | +0 | 0.00% | 4,090 |
| 2024-11-13 | 2024-11-11 | 0.395 | 10,225 | +0 | 0.00% | 4,039 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,225 | +0 | 0.00% | 4,090 |
| 2024-11-11 | 2024-11-07 | 0.410 | 10,225 | +0 | 0.00% | 4,192 |
| 2024-11-08 | 2024-11-06 | 0.440 | 10,225 | +0 | 0.00% | 4,499 |
| 2024-11-07 | 2024-11-05 | 0.435 | 10,225 | +0 | 0.00% | 4,448 |
| 2024-11-06 | 2024-11-04 | 0.475 | 10,225 | +0 | 0.00% | 4,857 |
| 2024-11-05 | 2024-11-01 | 0.470 | 10,225 | +0 | 0.00% | 4,806 |
| 2024-11-04 | 2024-10-31 | 0.500 | 10,225 | +0 | 0.00% | 5,112 |
| 2024-11-01 | 2024-10-30 | 0.490 | 10,225 | +0 | 0.00% | 5,010 |
| 2024-10-31 | 2024-10-29 | 0.450 | 10,225 | +0 | 0.00% | 4,601 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,225 | +0 | 0.00% | 4,294 |
| 2024-10-29 | 2024-10-25 | 0.445 | 10,225 | +0 | 0.00% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.420 | 10,225 | +0 | 0.00% | 4,294 |
| 2024-10-25 | 2024-10-23 | 0.405 | 10,225 | +0 | 0.00% | 4,141 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,225 | +0 | 0.00% | 3,988 |
| 2024-10-23 | 2024-10-21 | 0.375 | 10,225 | +0 | 0.00% | 3,834 |
| 2024-10-22 | 2024-10-18 | 0.365 | 10,225 | +0 | 0.00% | 3,732 |
| 2024-10-21 | 2024-10-17 | 0.355 | 10,225 | +10,000 | 0.00% | 3,630 |
| 2022-07-06 | 2022-07-04 | 2.191 | 225 | +8 | 0.00% | 493 |
| 2021-12-29 | 2021-12-24 | 3.044 | 217 | -17 | 0.00% | 660 |
| 2021-07-26 | 2021-07-22 | 4.199 | 234 | -3,893 | 0.00% | 983 |
| 2021-07-20 | 2021-07-16 | 4.084 | 4,127 | +3,893 | 0.00% | 16,854 |
| 2021-07-06 | 2021-07-02 | 3.570 | 234 | -8 | 0.00% | 835 |
| 2020-07-06 | 2020-07-02 | 5.680 | 242 | -5 | 0.00% | 1,375 |
| 2020-03-20 | 2020-03-18 | 4.224 | 247 | -5,493 | 0.00% | 1,043 |
| 2020-03-04 | 2020-03-02 | 4.588 | 5,740 | +5,493 | 0.00% | 26,334 |
| 2020-03-02 | 2020-02-27 | 4.770 | 247 | -4,120 | 0.00% | 1,178 |
| 2020-02-28 | 2020-02-26 | 4.697 | 4,367 | +4,120 | 0.00% | 20,512 |
| 2019-07-03 | 2019-06-28 | 7.173 | 247 | -3 | 0.00% | 1,772 |
| 2018-02-27 | 2018-02-23 | 23.789 | 250 | -3,329 | 0.00% | 5,947 |
| 2018-02-23 | 2018-02-21 | 22.707 | 3,579 | +2,774 | 0.00% | 81,269 |
| 2018-02-22 | 2018-02-20 | 23.068 | 805 | +278 | 0.00% | 18,570 |
| 2018-02-21 | 2018-02-15 | 23.068 | 527 | +277 | 0.00% | 12,157 |
| 2018-02-06 | 2018-02-02 | 20.905 | 250 | -832 | 0.00% | 5,226 |
| 2018-02-02 | 2018-01-31 | 20.545 | 1,082 | -832 | 0.00% | 22,229 |
| 2018-01-30 | 2018-01-26 | 20.545 | 1,914 | +832 | 0.00% | 39,323 |
| 2018-01-05 | 2018-01-03 | 20.545 | 1,082 | -555 | 0.00% | 22,229 |
| 2017-12-21 | 2017-12-19 | 18.743 | 1,637 | +555 | 0.00% | 30,682 |
| 2017-11-20 | 2017-11-16 | 23.789 | 1,082 | -555 | 0.00% | 25,739 |
| 2017-11-15 | 2017-11-13 | 23.068 | 1,637 | +555 | 0.00% | 37,762 |
| 2017-10-23 | 2017-10-19 | 22.347 | 1,082 | -832 | 0.00% | 24,179 |
| 2017-10-19 | 2017-10-17 | 23.068 | 1,914 | -555 | 0.00% | 44,152 |
| 2017-10-18 | 2017-10-16 | 23.068 | 2,469 | +1,387 | 0.00% | 56,954 |
| 2017-10-04 | 2017-09-29 | 24.149 | 1,082 | -832 | 0.00% | 26,129 |
| 2017-10-03 | 2017-09-28 | 23.068 | 1,914 | +832 | 0.00% | 44,152 |
| 2017-09-29 | 2017-09-27 | 24.509 | 1,082 | +832 | 0.00% | 26,519 |
| 2017-09-21 | 2017-09-19 | 25.230 | 250 | -555 | 0.00% | 6,308 |
| 2017-09-20 | 2017-09-18 | 23.789 | 805 | -2,774 | 0.00% | 19,150 |
| 2017-09-19 | 2017-09-15 | 23.428 | 3,579 | +3,329 | 0.00% | 83,849 |
| 2017-09-14 | 2017-09-12 | 22.347 | 250 | -555 | 0.00% | 5,587 |
| 2017-09-11 | 2017-09-07 | 19.103 | 805 | +555 | 0.00% | 15,378 |
| 2017-09-01 | 2017-08-30 | 16.039 | 250 | -832 | 0.00% | 4,010 |
| 2017-08-25 | 2017-08-22 | 15.138 | 1,082 | +832 | 0.00% | 16,380 |
| 2017-08-01 | 2017-07-28 | 13.336 | 250 | -6,103 | 0.00% | 3,334 |
| 2017-07-26 | 2017-07-24 | 12.075 | 6,353 | +6,103 | 0.00% | 76,709 |
| 2017-06-09 | 2017-06-07 | 18.382 | 250 | -555 | 0.00% | 4,596 |
| 2017-06-06 | 2017-06-02 | 17.661 | 805 | +555 | 0.00% | 14,217 |
| 2017-06-05 | 2017-06-01 | 18.743 | 250 | -1,387 | 0.00% | 4,686 |
| 2017-06-02 | 2017-05-31 | 18.743 | 1,637 | -2,219 | 0.00% | 30,682 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3,856 | -596 | 0.00% | 48,161 |
| 2017-04-25 | 2017-04-21 | 12.646 | 4,452 | -3,202 | 0.00% | 56,300 |
| 2017-04-24 | 2017-04-20 | 12.334 | 7,654 | -12,811 | 0.00% | 94,402 |
| 2017-04-21 | 2017-04-19 | 12.178 | 20,465 | +6,405 | 0.00% | 249,213 |
| 2017-04-20 | 2017-04-18 | 12.646 | 14,060 | +9,608 | 0.00% | 177,801 |
| 2017-04-18 | 2017-04-12 | 11.553 | 4,452 | -4,163 | 0.00% | 51,434 |
| 2017-04-12 | 2017-04-10 | 11.709 | 8,615 | +4,163 | 0.00% | 100,874 |
| 2017-04-11 | 2017-04-07 | 10.772 | 4,452 | -1,601 | 0.00% | 47,959 |
| 2017-03-15 | 2017-03-13 | 10.460 | 6,053 | -3,203 | 0.00% | 63,315 |
| 2017-03-13 | 2017-03-09 | 9.836 | 9,256 | -5,444 | 0.00% | 91,039 |
| 2017-03-09 | 2017-03-07 | 9.836 | 14,700 | +10,248 | 0.00% | 144,585 |
| 2017-03-07 | 2017-03-03 | 9.523 | 4,452 | -3,202 | 0.00% | 42,398 |
| 2017-03-06 | 2017-03-02 | 8.899 | 7,654 | +1,281 | 0.00% | 68,113 |
| 2017-03-02 | 2017-02-28 | 7.962 | 6,373 | -3,203 | 0.00% | 50,743 |
| 2017-03-01 | 2017-02-27 | 7.775 | 9,576 | +3,203 | 0.00% | 74,452 |
| 2017-02-28 | 2017-02-24 | 8.274 | 6,373 | -3,203 | 0.00% | 52,733 |
| 2017-02-27 | 2017-02-23 | 8.431 | 9,576 | +2,562 | 0.00% | 80,731 |
| 2017-02-23 | 2017-02-21 | 7.525 | 7,014 | -6,405 | 0.00% | 52,781 |
| 2017-02-22 | 2017-02-20 | 7.338 | 13,419 | +6,405 | 0.00% | 98,465 |
| 2017-02-17 | 2017-02-15 | 7.057 | 7,014 | -1,281 | 0.00% | 49,496 |
| 2017-02-10 | 2017-02-08 | 6.058 | 8,295 | -3,202 | 0.00% | 50,247 |
| 2017-02-09 | 2017-02-07 | 5.652 | 11,497 | -4,804 | 0.00% | 64,977 |
| 2017-02-08 | 2017-02-06 | 5.620 | 16,301 | +6,405 | 0.00% | 91,618 |
| 2017-02-07 | 2017-02-03 | 5.870 | 9,896 | -9,608 | 0.00% | 58,091 |
| 2017-02-03 | 2017-02-01 | 5.808 | 19,504 | +4,804 | 0.00% | 113,274 |
| 2017-01-26 | 2017-01-24 | 6.026 | 14,700 | -4,804 | 0.00% | 88,587 |
| 2017-01-23 | 2017-01-19 | 5.901 | 19,504 | +4,804 | 0.00% | 115,101 |
| 2017-01-13 | 2017-01-11 | 6.245 | 14,700 | +4,804 | 0.00% | 91,800 |
| 2016-12-22 | 2016-12-20 | 6.463 | 9,896 | -12,811 | 0.00% | 63,962 |
| 2016-12-21 | 2016-12-19 | 6.463 | 22,707 | +3,844 | 0.00% | 146,766 |
| 2016-12-13 | 2016-12-09 | 5.745 | 18,863 | -7,687 | 0.00% | 108,373 |
| 2016-12-08 | 2016-12-06 | 5.495 | 26,550 | +6,406 | 0.01% | 145,905 |
| 2016-11-30 | 2016-11-28 | 5.745 | 20,144 | +12,810 | 0.00% | 115,733 |
| 2016-11-24 | 2016-11-22 | 6.182 | 7,334 | -6,726 | 0.00% | 45,342 |
| 2016-11-21 | 2016-11-17 | 5.777 | 14,060 | -7,366 | 0.00% | 81,218 |
| 2016-11-15 | 2016-11-11 | 5.121 | 21,426 | +6,406 | 0.00% | 109,718 |
| 2016-11-11 | 2016-11-09 | 4.746 | 15,020 | +1,601 | 0.00% | 71,287 |
| 2016-10-24 | 2016-10-19 | 6.026 | 13,419 | -1,601 | 0.00% | 80,867 |
| 2016-10-19 | 2016-10-17 | 5.933 | 15,020 | -4,804 | 0.00% | 89,108 |
| 2016-10-14 | 2016-10-12 | 5.620 | 19,824 | +6,405 | 0.00% | 111,419 |
| 2016-10-06 | 2016-10-04 | 6.307 | 13,419 | +6,405 | 0.00% | 84,638 |
| 2016-09-29 | 2016-09-27 | 6.495 | 7,014 | +961 | 0.00% | 45,554 |
| 2016-09-27 | 2016-09-23 | 6.713 | 6,053 | -961 | 0.00% | 40,635 |
| 2016-08-01 | 2016-07-28 | 8.587 | 7,014 | +961 | 0.00% | 60,227 |
| 2016-07-29 | 2016-07-27 | 9.523 | 6,053 | -961 | 0.00% | 57,645 |
| 2016-07-28 | 2016-07-26 | 8.274 | 7,014 | +2,562 | 0.00% | 58,037 |
| 2016-06-10 | 2016-06-07 | 7.712 | 4,452 | -1,281 | 0.00% | 34,336 |
| 2016-04-29 | 2016-04-27 | 6.495 | 5,733 | -960 | 0.00% | 37,234 |
| 2016-04-28 | 2016-04-26 | 5.901 | 6,693 | +960 | 0.00% | 39,498 |
| 2016-04-27 | 2016-04-25 | 7.463 | 5,733 | +1,281 | 0.00% | 42,783 |
| 2016-01-25 | 2016-01-21 | 4.468 | 4,452 | -215 | 0.00% | 19,891 |
| 2016-01-11 | 2016-01-07 | 5.659 | 4,667 | -20,143 | 0.00% | 26,413 |
| 2016-01-08 | 2016-01-06 | 5.957 | 24,810 | +20,143 | 0.01% | 147,800 |
| 2015-12-23 | 2015-12-21 | 5.928 | 4,667 | -3,357 | 0.00% | 27,664 |
| 2015-10-28 | 2015-10-26 | 6.106 | 8,024 | +3,357 | 0.00% | 48,996 |
| 2015-09-18 | 2015-09-16 | 7.596 | 4,667 | -1,678 | 0.00% | 35,448 |
| 2015-09-15 | 2015-09-11 | 6.910 | 6,345 | +1,678 | 0.00% | 43,847 |
| 2015-09-11 | 2015-09-09 | 6.702 | 4,667 | -3,357 | 0.00% | 31,278 |
| 2015-09-08 | 2015-09-04 | 5.689 | 8,024 | -1,678 | 0.00% | 45,650 |
| 2015-08-28 | 2015-08-26 | 5.242 | 9,702 | -1,679 | 0.00% | 50,862 |
| 2015-08-27 | 2015-08-25 | 5.064 | 11,381 | +1,679 | 0.00% | 57,630 |
| 2015-08-26 | 2015-08-24 | 5.064 | 9,702 | +1,678 | 0.00% | 49,128 |
| 2015-08-19 | 2015-08-17 | 7.030 | 8,024 | +1,679 | 0.00% | 56,406 |
| 2015-08-12 | 2015-08-10 | 7.744 | 6,345 | -1,679 | 0.00% | 49,139 |
| 2015-08-07 | 2015-08-05 | 6.910 | 8,024 | +1,679 | 0.00% | 55,450 |
| 2015-08-05 | 2015-08-03 | 6.940 | 6,345 | +1,678 | 0.00% | 44,036 |
| 2015-07-30 | 2015-07-28 | 7.357 | 4,667 | -1,678 | 0.00% | 34,336 |
| 2015-07-28 | 2015-07-24 | 8.191 | 6,345 | +1,678 | 0.00% | 51,974 |
| 2015-07-27 | 2015-07-23 | 8.489 | 4,667 | -1,678 | 0.00% | 39,619 |
| 2015-07-17 | 2015-07-15 | 7.893 | 6,345 | -3,357 | 0.00% | 50,084 |
| 2015-07-16 | 2015-07-14 | 8.638 | 9,702 | -8,393 | 0.00% | 83,807 |
| 2015-07-15 | 2015-07-13 | 7.893 | 18,095 | +11,414 | 0.01% | 142,831 |
| 2015-07-14 | 2015-07-10 | 7.268 | 6,681 | -10,072 | 0.00% | 48,557 |
| 2015-07-13 | 2015-07-09 | 6.196 | 16,753 | +8,058 | 0.01% | 103,795 |
| 2015-07-09 | 2015-07-07 | 5.064 | 8,695 | +1,007 | 0.00% | 44,029 |
| 2015-07-08 | 2015-07-06 | 5.689 | 7,688 | -1,007 | 0.00% | 43,739 |
| 2015-07-07 | 2015-07-03 | 7.327 | 8,695 | +1,007 | 0.00% | 63,712 |
| 2015-06-24 | 2015-06-22 | 11.766 | 7,688 | +1,007 | 0.00% | 90,454 |
| 2015-06-23 | 2015-06-19 | 12.212 | 6,681 | +2,014 | 0.00% | 81,591 |
| 2015-06-22 | 2015-06-18 | 13.106 | 4,667 | -335 | 0.00% | 61,166 |
| 2015-06-18 | 2015-06-16 | 13.404 | 5,002 | -672 | 0.00% | 67,046 |
| 2015-06-09 | 2015-06-05 | 12.957 | 5,674 | +1,007 | 0.00% | 73,519 |
| 2015-06-04 | 2015-06-02 | 14.297 | 4,667 | -134,289 | 0.00% | 66,726 |
| 2015-05-29 | 2015-05-27 | 13.702 | 138,956 | +134,289 | 0.05% | 1,903,943 |
| 2015-05-27 | 2015-05-22 | 13.255 | 4,667 | -20,143 | 0.00% | 61,861 |
| 2015-05-26 | 2015-05-21 | 11.766 | 24,810 | -1,007 | 0.01% | 291,906 |
| 2015-05-21 | 2015-05-19 | 10.872 | 25,817 | +1,007 | 0.01% | 280,684 |
| 2015-05-20 | 2015-05-18 | 11.617 | 24,810 | +20,143 | 0.01% | 288,211 |
| 2015-05-19 | 2015-05-15 | 11.468 | 4,667 | -7,385 | 0.00% | 53,520 |
| 2015-05-18 | 2015-05-14 | 10.723 | 12,052 | -672 | 0.01% | 129,235 |
| 2015-05-14 | 2015-05-12 | 12.361 | 12,724 | +5,036 | 0.01% | 157,286 |
| 2015-05-08 | 2015-05-06 | 9.234 | 7,688 | -18,465 | 0.00% | 70,989 |
| 2015-05-05 | 2015-04-30 | 8.340 | 26,153 | +6,715 | 0.01% | 218,121 |
| 2015-05-04 | 2015-04-29 | 9.532 | 19,438 | +5,035 | 0.01% | 185,276 |
| 2015-04-30 | 2015-04-28 | 9.830 | 14,403 | -11,750 | 0.01% | 141,575 |
| 2015-04-29 | 2015-04-27 | 9.978 | 26,153 | +2,350 | 0.01% | 260,967 |
| 2015-04-27 | 2015-04-23 | 8.787 | 23,803 | +14,101 | 0.01% | 209,157 |
| 2015-04-24 | 2015-04-22 | 9.085 | 9,702 | -1,343 | 0.00% | 88,141 |
| 2015-04-23 | 2015-04-21 | 7.417 | 11,045 | -1,343 | 0.01% | 81,919 |
| 2015-04-22 | 2015-04-20 | 6.791 | 12,388 | +2,686 | 0.01% | 84,131 |
| 2015-04-21 | 2015-04-17 | 7.149 | 9,702 | -2,015 | 0.00% | 69,357 |
| 2015-04-20 | 2015-04-16 | 6.910 | 11,717 | -3,357 | 0.01% | 80,970 |
| 2015-04-17 | 2015-04-15 | 6.910 | 15,074 | +1,679 | 0.01% | 104,168 |
| 2015-04-16 | 2015-04-14 | 6.940 | 13,395 | -2,686 | 0.01% | 92,965 |
| 2015-04-10 | 2015-04-08 | 4.289 | 16,081 | -10,072 | 0.01% | 68,975 |
| 2015-04-08 | 2015-04-01 | 3.783 | 26,153 | -7,050 | 0.01% | 98,934 |
| 2015-04-01 | 2015-03-30 | 3.574 | 33,203 | +3,357 | 0.02% | 118,680 |
| 2015-03-20 | 2015-03-18 | 3.723 | 29,846 | -6,714 | 0.01% | 111,126 |
| 2015-03-19 | 2015-03-17 | 3.515 | 36,560 | -10,072 | 0.02% | 128,501 |
| 2015-03-12 | 2015-03-10 | 3.515 | 46,632 | +16,786 | 0.02% | 163,902 |
| 2015-02-17 | 2015-02-13 | 3.277 | 29,846 | -3,357 | 0.01% | 97,791 |
| 2015-02-16 | 2015-02-12 | 3.217 | 33,203 | +3,357 | 0.02% | 106,812 |
| 2015-02-03 | 2015-01-30 | 3.425 | 29,846 | +3,357 | 0.02% | 102,236 |
| 2015-01-30 | 2015-01-28 | 4.170 | 26,489 | -6,714 | 0.02% | 110,462 |
| 2015-01-27 | 2015-01-23 | 3.008 | 33,203 | +16,786 | 0.02% | 99,889 |
| 2015-01-16 | 2015-01-14 | 3.068 | 16,417 | -161 | 0.01% | 50,363 |
| 2015-01-12 | 2015-01-08 | 2.829 | 16,578 | -1,400 | 0.01% | 46,896 |
| 2014-12-23 | 2014-12-19 | 2.910 | 17,978 | +3,677 | 0.01% | 52,323 |
| 2014-12-04 | 2014-12-02 | 4.842 | 14,301 | +2,205 | 0.01% | 69,240 |
| 2014-12-02 | 2014-11-28 | 5.141 | 12,096 | -1,470 | 0.01% | 62,183 |
| 2014-11-24 | 2014-11-20 | 5.576 | 13,566 | +2,941 | 0.01% | 75,644 |
| 2014-11-10 | 2014-11-06 | 4.950 | 10,625 | -14,706 | 0.01% | 52,598 |
| 2014-11-06 | 2014-11-04 | 4.542 | 25,331 | -7,353 | 0.02% | 115,064 |
| 2014-10-22 | 2014-10-20 | 3.862 | 32,684 | +14,706 | 0.02% | 126,239 |
| 2014-10-21 | 2014-10-17 | 4.461 | 17,978 | +7,353 | 0.01% | 80,197 |
| 2014-09-18 | 2014-09-16 | 7.344 | 10,625 | -5,515 | 0.01% | 78,030 |
| 2014-09-16 | 2014-09-12 | 8.432 | 16,140 | +5,515 | 0.01% | 136,093 |
| 2014-09-08 | 2014-09-04 | 8.976 | 10,625 | +2,125 | 0.01% | 95,370 |
| 2014-09-05 | 2014-09-03 | 9.112 | 8,500 | -2,573 | 0.01% | 77,452 |
| 2014-09-04 | 2014-09-02 | 9.248 | 11,073 | -16,177 | 0.01% | 102,404 |
| 2014-09-03 | 2014-09-01 | 9.248 | 27,250 | +18,750 | 0.02% | 252,009 |
| 2014-08-18 | 2014-08-14 | 7.616 | 8,500 | -2,125 | 0.01% | 64,736 |
| 2014-06-16 | 2014-06-12 | 6.310 | 10,625 | -7,812 | 0.01% | 67,048 |
| 2014-06-13 | 2014-06-11 | 6.093 | 18,437 | +7,812 | 0.01% | 112,333 |
| 2014-06-06 | 2014-06-04 | 4.461 | 10,625 | -9,191 | 0.01% | 47,396 |
| 2014-06-05 | 2014-06-03 | 4.548 | 19,816 | -73,529 | 0.01% | 90,120 |
| 2014-06-03 | 2014-05-29 | 4.591 | 93,345 | +9,191 | 0.06% | 428,583 |
| 2014-05-29 | 2014-05-27 | 4.657 | 84,154 | +27,573 | 0.05% | 391,877 |
| 2014-05-28 | 2014-05-26 | 3.503 | 56,581 | -9,191 | 0.04% | 198,225 |
| 2014-05-27 | 2014-05-23 | 3.264 | 65,772 | +9,191 | 0.04% | 214,681 |
| 2014-05-26 | 2014-05-22 | 3.242 | 56,581 | -8,731 | 0.04% | 183,450 |
| 2014-05-23 | 2014-05-21 | 3.242 | 65,312 | -460 | 0.04% | 211,758 |
| 2014-05-22 | 2014-05-20 | 3.199 | 65,772 | -31,250 | 0.04% | 210,387 |
| 2014-05-20 | 2014-05-16 | 2.959 | 97,022 | +9,192 | 0.06% | 287,124 |
| 2014-05-19 | 2014-05-15 | 3.025 | 87,830 | -13,787 | 0.06% | 265,655 |
| 2014-05-16 | 2014-05-14 | 3.003 | 101,617 | -78,125 | 0.06% | 305,145 |
| 2014-05-15 | 2014-05-13 | 2.916 | 179,742 | +6,894 | 0.11% | 524,101 |
| 2014-05-14 | 2014-05-12 | 2.894 | 172,848 | -23,897 | 0.11% | 500,238 |
| 2014-05-12 | 2014-05-08 | 2.742 | 196,745 | -9,192 | 0.13% | 539,430 |
| 2014-05-09 | 2014-05-07 | 2.829 | 205,937 | +10,111 | 0.13% | 582,557 |
| 2014-05-08 | 2014-05-05 | 2.872 | 195,826 | +7,353 | 0.12% | 562,478 |
| 2014-05-02 | 2014-04-29 | 2.938 | 188,473 | -3,677 | 0.12% | 553,661 |
| 2014-04-25 | 2014-04-23 | 2.829 | 192,150 | +9,191 | 0.12% | 543,557 |
| 2014-04-24 | 2014-04-22 | 2.938 | 182,959 | -5,514 | 0.12% | 537,463 |
| 2014-04-23 | 2014-04-17 | 2.720 | 188,473 | +4,595 | 0.12% | 512,649 |
| 2014-04-16 | 2014-04-14 | 2.698 | 183,878 | +919 | 0.12% | 496,149 |
| 2014-04-15 | 2014-04-11 | 2.785 | 182,959 | -2,297 | 0.12% | 509,594 |
| 2014-04-14 | 2014-04-10 | 2.829 | 185,256 | -9,192 | 0.12% | 524,055 |
| 2014-04-11 | 2014-04-09 | 2.894 | 194,448 | +9,192 | 0.12% | 562,751 |
| 2014-04-09 | 2014-04-07 | 3.003 | 185,256 | +22,977 | 0.12% | 556,304 |
| 2014-04-08 | 2014-04-04 | 3.046 | 162,279 | -22,977 | 0.10% | 494,369 |
| 2014-04-03 | 2014-04-01 | 3.068 | 185,256 | +13,786 | 0.12% | 568,398 |
| 2014-04-01 | 2014-03-28 | 2.959 | 171,470 | +9,191 | 0.11% | 507,444 |
| 2014-03-31 | 2014-03-27 | 3.090 | 162,279 | -4,595 | 0.10% | 501,432 |
| 2014-03-25 | 2014-03-21 | 3.046 | 166,874 | +4,595 | 0.11% | 508,367 |
| 2014-03-24 | 2014-03-20 | 3.068 | 162,279 | +4,596 | 0.11% | 497,900 |
| 2014-03-19 | 2014-03-17 | 3.112 | 157,683 | +9,191 | 0.10% | 490,661 |
| 2014-03-17 | 2014-03-13 | 2.894 | 148,492 | +18,382 | 0.10% | 429,750 |
| 2014-03-06 | 2014-03-04 | 3.264 | 130,110 | -13,786 | 0.09% | 424,681 |
| 2014-03-05 | 2014-03-03 | 3.155 | 143,896 | +13,786 | 0.10% | 454,023 |
| 2014-03-03 | 2014-02-27 | 3.025 | 130,110 | -27,573 | 0.09% | 393,538 |
| 2014-02-28 | 2014-02-26 | 2.829 | 157,683 | +13,787 | 0.10% | 446,056 |
| 2014-02-25 | 2014-02-21 | 2.872 | 143,896 | +13,786 | 0.10% | 413,317 |
| 2014-02-24 | 2014-02-20 | 2.894 | 130,110 | -18,382 | 0.09% | 376,551 |
| 2014-02-21 | 2014-02-19 | 2.872 | 148,492 | +9,191 | 0.11% | 426,519 |
| 2014-02-20 | 2014-02-18 | 2.894 | 139,301 | +22,978 | 0.10% | 403,150 |
| 2014-02-19 | 2014-02-17 | 2.872 | 116,323 | -9,191 | 0.08% | 334,118 |
| 2014-02-17 | 2014-02-13 | 2.676 | 125,514 | -18,382 | 0.09% | 335,937 |
| 2014-02-11 | 2014-02-07 | 2.764 | 143,896 | +22,977 | 0.10% | 397,661 |
| 2014-02-10 | 2014-02-06 | 2.785 | 120,919 | -18,382 | 0.09% | 336,795 |
| 2014-02-06 | 2014-02-04 | 2.807 | 139,301 | +22,978 | 0.10% | 391,025 |
| 2014-01-22 | 2014-01-20 | 3.133 | 116,323 | -11,029 | 0.09% | 364,493 |
| 2014-01-21 | 2014-01-17 | 3.199 | 127,352 | +11,029 | 0.09% | 407,365 |
| 2014-01-13 | 2014-01-09 | 3.003 | 116,323 | -4,596 | 0.09% | 349,306 |
| 2014-01-10 | 2014-01-08 | 3.177 | 120,919 | +4,596 | 0.09% | 384,157 |
| 2013-12-20 | 2013-12-18 | 2.981 | 116,323 | -4,596 | 0.09% | 346,774 |
| 2013-12-10 | 2013-12-06 | 2.938 | 120,919 | -4,595 | 0.09% | 355,213 |
| 2013-12-05 | 2013-12-03 | 2.481 | 125,514 | +22,978 | 0.09% | 311,357 |
| 2013-12-03 | 2013-11-29 | 2.546 | 102,536 | +22,978 | 0.08% | 261,050 |
| 2013-11-25 | 2013-11-21 | 2.546 | 79,558 | +22,977 | 0.06% | 202,549 |
| 2013-11-21 | 2013-11-19 | 2.655 | 56,581 | +13,787 | 0.04% | 150,207 |
| 2013-11-19 | 2013-11-15 | 2.546 | 42,794 | +32,169 | 0.03% | 108,951 |
| 2013-04-17 | 2013-04-15 | 2.241 | 10,625 | -16,544 | 0.01% | 23,814 |
| 2013-01-10 | 2013-01-08 | 2.524 | 27,169 | -113,860 | 0.02% | 68,579 |
| 2012-09-18 | 2012-09-14 | 2.372 | 141,029 | -91,911 | 0.10% | 334,500 |
| 2012-08-14 | 2012-08-10 | 2.742 | 232,940 | +91,911 | 0.17% | 638,669 |
| 2012-03-09 | 2012-03-07 | 2.676 | 141,029 | +29,412 | 0.10% | 377,463 |
| 2012-02-17 | 2012-02-15 | 4.896 | 111,617 | -1,004,554 | 0.49% | 546,479 |
| 2012-02-03 | 2012-02-01 | 4.925 | 1,116,171 | +815,372 | 4.91% | 5,497,642 |
| 2011-10-19 | 2011-10-17 | 9.366 | 300,799 | -49,538 | 0.59% | 2,817,411 |
| 2011-10-18 | 2011-10-14 | 8.882 | 350,337 | -49,539 | 0.69% | 3,111,677 |
| 2011-08-08 | 2011-08-04 | 12.273 | 399,876 | -5,053 | 0.78% | 4,907,777 |
| 2011-07-22 | 2011-07-20 | 10.416 | 404,929 | -991 | 0.79% | 4,217,785 |
| 2011-04-18 | 2011-04-14 | 19.379 | 405,920 | +2,477 | 0.80% | 7,866,247 |
| 2011-03-07 | 2011-03-03 | 20.106 | 403,443 | -990 | 0.79% | 8,111,430 |
| 2011-02-15 | 2011-02-11 | 23.012 | 404,433 | +2,476 | 0.79% | 9,306,949 |
| 2011-01-21 | 2011-01-19 | 24.224 | 401,957 | -2,476 | 1.04% | 9,736,811 |
| 2011-01-10 | 2011-01-06 | 26.646 | 404,433 | +2,476 | 1.05% | 10,776,467 |
| 2011-01-05 | 2011-01-03 | 26.646 | 401,957 | +1,487 | 1.04% | 10,710,492 |
| 2011-01-03 | 2010-12-29 | 29.068 | 400,470 | +2,477 | 1.04% | 11,640,948 |
| 2010-12-14 | 2010-12-10 | 34.317 | 397,993 | +27,246 | 1.03% | 13,657,784 |
| 2010-11-23 | 2010-11-19 | 28.261 | 370,747 | -4,954 | 0.96% | 10,477,594 |
| 2010-11-18 | 2010-11-16 | 29.472 | 375,701 | -3,963 | 0.97% | 11,072,638 |
| 2010-11-08 | 2010-11-04 | 23.416 | 379,664 | +3,963 | 0.99% | 8,890,236 |
| 2010-11-05 | 2010-11-03 | 21.801 | 375,701 | -991 | 0.98% | 8,190,718 |
| 2010-11-04 | 2010-11-02 | 21.397 | 376,692 | -396 | 0.98% | 8,060,243 |
| 2010-11-02 | 2010-10-29 | 23.012 | 377,088 | +991 | 0.98% | 8,677,676 |
| 2010-10-28 | 2010-10-26 | 20.186 | 376,097 | +1,486 | 0.98% | 7,591,992 |
| 2010-10-07 | 2010-10-05 | 25.031 | 374,611 | -4,855 | 1.17% | 9,376,874 |
| 2010-10-05 | 2010-09-30 | 25.435 | 379,466 | -6,440 | 1.19% | 9,651,600 |
| 2010-09-28 | 2010-09-24 | 29.876 | 385,906 | +12,385 | 1.21% | 11,529,199 |
| 2010-09-24 | 2010-09-21 | 27.050 | 373,521 | +49,538 | 1.17% | 10,103,590 |
| 2010-09-07 | 2010-09-03 | 29.876 | 323,983 | -991 | 1.01% | 9,679,208 |
| 2010-09-03 | 2010-09-01 | 33.913 | 324,974 | -5,548 | 1.01% | 11,020,817 |
| 2010-09-02 | 2010-08-31 | 37.143 | 330,522 | -7,431 | 1.03% | 12,276,486 |
| 2010-09-01 | 2010-08-30 | 37.143 | 337,953 | -1,288 | 1.06% | 12,552,494 |
| 2010-08-31 | 2010-08-27 | 35.124 | 339,241 | +14,267 | 1.06% | 11,915,533 |
| 2010-08-23 | 2010-08-19 | 32.298 | 324,974 | +991 | 1.01% | 10,496,016 |
| 2010-08-13 | 2010-08-11 | 35.124 | 323,983 | -495 | 1.01% | 11,379,609 |
| 2010-08-02 | 2010-07-29 | 38.354 | 324,478 | -4,459 | 1.01% | 12,444,995 |
| 2010-07-23 | 2010-07-21 | 36.739 | 328,937 | +4,459 | 1.03% | 12,084,815 |
| 2010-07-12 | 2010-07-08 | 41.987 | 324,478 | +3,963 | 1.01% | 13,623,995 |
| 2010-07-06 | 2010-07-02 | 38.758 | 320,515 | +2,477 | 1.00% | 12,422,399 |
| 2010-07-02 | 2010-06-29 | 41.180 | 318,038 | +297 | 0.99% | 13,096,796 |
| 2010-06-24 | 2010-06-22 | 51.677 | 317,741 | +2,477 | 0.99% | 16,419,847 |
| 2010-05-25 | 2010-05-20 | 55.714 | 315,264 | -495 | 0.98% | 17,564,644 |
| 2010-05-24 | 2010-05-19 | 65.403 | 315,759 | -1,288 | 0.99% | 20,651,739 |
| 2010-05-18 | 2010-05-14 | 73.478 | 317,047 | -13,871 | 0.99% | 23,295,976 |
| 2010-05-13 | 2010-05-11 | 70.248 | 330,918 | -22,193 | 1.04% | 23,246,390 |
| 2010-05-12 | 2010-05-10 | 74.285 | 353,111 | -3,666 | 1.11% | 26,231,006 |
| 2010-05-11 | 2010-05-07 | 70.248 | 356,777 | -1,486 | 1.12% | 25,062,938 |
| 2010-05-10 | 2010-05-06 | 64.596 | 358,263 | -5,450 | 1.13% | 23,142,369 |
| 2010-05-07 | 2010-05-05 | 66.211 | 363,713 | -21,500 | 1.14% | 24,081,778 |
| 2010-05-06 | 2010-05-04 | 67.826 | 385,213 | -15,059 | 1.21% | 26,127,394 |
| 2010-05-05 | 2010-05-03 | 68.633 | 400,272 | +297 | 1.26% | 27,471,983 |
| 2010-05-03 | 2010-04-29 | 67.826 | 399,975 | +99 | 1.26% | 27,128,639 |
| 2010-04-30 | 2010-04-28 | 68.633 | 399,876 | +396 | 1.26% | 27,444,804 |
| 2010-04-29 | 2010-04-27 | 70.248 | 399,480 | +991 | 1.25% | 28,062,746 |
| 2010-04-28 | 2010-04-26 | 74.285 | 398,489 | -23,977 | 1.25% | 29,601,931 |
| 2010-04-27 | 2010-04-23 | 75.093 | 422,466 | -4,458 | 1.33% | 31,724,193 |
| 2010-04-26 | 2010-04-22 | 76.708 | 426,924 | -10,998 | 1.34% | 32,748,397 |
| 2010-04-23 | 2010-04-21 | 77.515 | 437,922 | -2,377 | 1.38% | 33,945,630 |
| 2010-04-22 | 2010-04-20 | 77.515 | 440,299 | -5,648 | 1.38% | 34,129,883 |
| 2010-04-20 | 2010-04-16 | 81.552 | 445,947 | -1,189 | 1.40% | 36,368,090 |
| 2010-04-16 | 2010-04-14 | 78.323 | 447,136 | -7,431 | 1.41% | 35,020,895 |
| 2010-04-15 | 2010-04-13 | 77.515 | 454,567 | -23,481 | 1.44% | 35,235,871 |
| 2010-04-14 | 2010-04-12 | 79.938 | 478,048 | -1,090 | 1.51% | 38,214,006 |
| 2010-04-13 | 2010-04-09 | 83.167 | 479,138 | +4,954 | 1.51% | 39,848,659 |
| 2010-04-12 | 2010-04-08 | 78.323 | 474,184 | +3,765 | 1.50% | 37,139,367 |
| 2010-04-09 | 2010-04-07 | 77.515 | 470,419 | -1,189 | 1.49% | 36,464,642 |
| 2010-04-08 | 2010-04-01 | 79.938 | 471,608 | -2,477 | 1.49% | 37,699,208 |
| 2010-04-07 | 2010-03-31 | 82.360 | 474,085 | +7,629 | 1.50% | 39,045,614 |
| 2010-04-01 | 2010-03-30 | 83.167 | 466,456 | +297 | 1.47% | 38,793,930 |
| 2010-03-31 | 2010-03-29 | 82.360 | 466,159 | -15,357 | 1.47% | 38,392,829 |
| 2010-03-30 | 2010-03-26 | 77.515 | 481,516 | -13,970 | 1.52% | 37,324,829 |
| 2010-03-29 | 2010-03-25 | 79.130 | 495,486 | -13,177 | 1.57% | 39,207,878 |
| 2010-03-26 | 2010-03-24 | 80.745 | 508,663 | -4,062 | 1.61% | 41,072,016 |
| 2010-03-25 | 2010-03-23 | 82.360 | 512,725 | -6,638 | 1.62% | 42,228,002 |
| 2010-03-24 | 2010-03-22 | 83.167 | 519,363 | -9,016 | 1.64% | 43,194,067 |
| 2010-03-23 | 2010-03-19 | 83.167 | 528,379 | -4,657 | 1.67% | 43,943,905 |
| 2010-03-22 | 2010-03-18 | 80.745 | 533,036 | +1,189 | 1.68% | 43,040,015 |
| 2010-03-19 | 2010-03-17 | 88.012 | 531,847 | -297 | 1.68% | 46,808,970 |
| 2010-03-18 | 2010-03-16 | 88.012 | 532,144 | -82,333 | 1.68% | 46,835,109 |
| 2010-03-17 | 2010-03-15 | 89.627 | 614,477 | -45,774 | 2.33% | 55,073,729 |
| 2010-03-16 | 2010-03-12 | 88.012 | 660,251 | +16,942 | 2.50% | 58,110,075 |
| 2010-03-15 | 2010-03-11 | 88.012 | 643,309 | +75,200 | 2.44% | 56,618,974 |
| 2010-03-10 | 2010-03-08 | 92.049 | 568,109 | -86,098 | 2.15% | 52,294,064 |
| 2010-03-09 | 2010-03-05 | 92.049 | 654,207 | -11,493 | 2.48% | 60,219,329 |
| 2010-03-08 | 2010-03-04 | 92.857 | 665,700 | -6,638 | 2.52% | 61,814,772 |
| 2010-03-05 | 2010-03-03 | 86.397 | 672,338 | -2,180 | 2.55% | 58,088,118 |
| 2010-03-04 | 2010-03-02 | 86.397 | 674,518 | -18,726 | 2.56% | 58,276,464 |
| 2010-03-03 | 2010-03-01 | 85.590 | 693,244 | +22,590 | 2.63% | 59,334,578 |
| 2010-03-02 | 2010-02-26 | 82.360 | 670,654 | +20,707 | 2.54% | 55,235,026 |
| 2010-03-01 | 2010-02-25 | 72.671 | 649,947 | -7,332 | 2.46% | 47,231,999 |
| 2010-02-26 | 2010-02-24 | 74.285 | 657,279 | -2,378 | 2.49% | 48,826,260 |
| 2010-02-25 | 2010-02-23 | 71.056 | 659,657 | +25,364 | 2.50% | 46,872,349 |
| 2010-02-23 | 2010-02-19 | 74.285 | 634,293 | +595 | 2.40% | 47,118,734 |
| 2010-02-18 | 2010-02-12 | 76.708 | 633,698 | +2,278 | 2.40% | 48,609,574 |
| 2010-02-12 | 2010-02-10 | 74.285 | 631,420 | +4,162 | 2.39% | 46,905,312 |
| 2010-02-11 | 2010-02-09 | 66.211 | 627,258 | +891 | 2.44% | 41,531,339 |
| 2010-02-10 | 2010-02-08 | 68.633 | 626,367 | +1,982 | 2.44% | 42,989,626 |
| 2010-02-08 | 2010-02-04 | 71.056 | 624,385 | +238,380 | 2.43% | 44,366,075 |
| 2010-02-05 | 2010-02-03 | 73.478 | 386,005 | -1,486 | 1.50% | 28,362,871 |
| 2010-02-04 | 2010-02-02 | 71.056 | 387,491 | -4,657 | 1.58% | 27,533,420 |
| 2010-02-03 | 2010-02-01 | 73.478 | 392,148 | -7,926 | 1.59% | 28,814,247 |
| 2010-02-02 | 2010-01-29 | 75.093 | 400,074 | +892 | 1.63% | 30,042,713 |
| 2010-02-01 | 2010-01-28 | 78.323 | 399,182 | -1,883 | 1.62% | 31,265,009 |
| 2010-01-29 | 2010-01-27 | 77.515 | 401,065 | -4,359 | 1.63% | 31,088,650 |
| 2010-01-28 | 2010-01-26 | 75.900 | 405,424 | -14,267 | 1.65% | 30,771,820 |
| 2010-01-27 | 2010-01-25 | 75.093 | 419,691 | +4,359 | 1.71% | 31,515,810 |
| 2010-01-26 | 2010-01-22 | 72.671 | 415,332 | +17,537 | 1.69% | 30,182,400 |
| 2010-01-25 | 2010-01-21 | 71.863 | 397,795 | +19,122 | 1.62% | 28,586,777 |
| 2010-01-22 | 2010-01-20 | 66.211 | 378,673 | +32,200 | 1.54% | 25,072,294 |
| 2010-01-21 | 2010-01-19 | 68.633 | 346,473 | +27,246 | 1.41% | 23,779,581 |
| 2010-01-20 | 2010-01-18 | 68.633 | 319,227 | +3,270 | 1.30% | 21,909,598 |
| 2010-01-19 | 2010-01-15 | 67.018 | 315,957 | +5,152 | 1.29% | 21,174,928 |
| 2010-01-13 | 2010-01-11 | 60.559 | 310,805 | +990 | 1.26% | 18,821,972 |
| 2010-01-08 | 2010-01-06 | 64.596 | 309,815 | +1,387 | 1.26% | 20,012,820 |
| 2010-01-04 | 2009-12-29 | 61.366 | 308,428 | +1,189 | 1.25% | 18,927,064 |
| 2009-12-22 | 2009-12-18 | 48.447 | 307,239 | +5,945 | 1.25% | 14,884,816 |
| 2009-12-21 | 2009-12-17 | 58.944 | 301,294 | +495 | 1.23% | 17,759,438 |
| 2009-12-18 | 2009-12-16 | 63.789 | 300,799 | +496 | 1.22% | 19,187,542 |
| 2009-12-16 | 2009-12-14 | 63.789 | 300,303 | +2,972 | 1.22% | 19,155,903 |
| 2009-12-15 | 2009-12-11 | 60.559 | 297,331 | +39,235 | 1.21% | 18,006,003 |
| 2009-12-11 | 2009-12-09 | 61.366 | 258,096 | -496 | 1.05% | 15,838,379 |
| 2009-12-08 | 2009-12-04 | 60.559 | 258,592 | +1,784 | 1.05% | 15,660,017 |
| 2009-12-07 | 2009-12-03 | 63.789 | 256,808 | +7,827 | 1.05% | 16,381,419 |
| 2009-12-04 | 2009-12-02 | 53.292 | 248,981 | +1,288 | 1.02% | 13,268,628 |
| 2009-12-03 | 2009-12-01 | 51.677 | 247,693 | -2,477 | 1.01% | 12,799,988 |
| 2009-12-01 | 2009-11-27 | 38.354 | 250,170 | +1,981 | 1.02% | 9,594,994 |
| 2009-11-27 | 2009-11-25 | 42.795 | 248,189 | -2,477 | 1.01% | 10,621,217 |
| 2009-11-23 | 2009-11-19 | 41.987 | 250,666 | +1,487 | 1.02% | 10,524,819 |
| 2009-11-20 | 2009-11-18 | 37.950 | 249,179 | +1,486 | 1.02% | 9,456,385 |
| 2009-11-18 | 2009-11-16 | 33.509 | 247,693 | -198 | 1.01% | 8,299,993 |
| 2009-11-16 | 2009-11-12 | 22.205 | 247,891 | -3,072 | 1.01% | 5,504,392 |
| 2009-11-03 | 2009-10-30 | 20.025 | 250,963 | -3,963 | 1.02% | 5,025,477 |
| 2009-10-27 | 2009-10-22 | 17.441 | 254,926 | +1,486 | 1.04% | 4,446,146 |
| 2009-10-22 | 2009-10-20 | 16.795 | 253,440 | -2,477 | 1.04% | 4,256,517 |
| 2009-10-15 | 2009-10-13 | 16.876 | 255,917 | +2,477 | 1.05% | 4,318,782 |
| 2009-10-13 | 2009-10-09 | 17.925 | 253,440 | +1,288 | 1.04% | 4,543,013 |
| 2009-09-21 | 2009-09-17 | 20.186 | 252,152 | -594 | 1.03% | 5,090,006 |
| 2009-09-14 | 2009-09-10 | 21.397 | 252,746 | -6,242 | 1.03% | 5,408,116 |
| 2009-09-11 | 2009-09-09 | 18.814 | 258,988 | -46,765 | 1.06% | 4,872,495 |
| 2009-09-04 | 2009-09-02 | 20.186 | 305,753 | +496 | 1.25% | 6,172,010 |
| 2009-09-03 | 2009-09-01 | 20.590 | 305,257 | -4,855 | 1.25% | 6,285,237 |
| 2009-09-02 | 2009-08-31 | 16.795 | 310,112 | -1,981 | 1.27% | 5,208,321 |
| 2009-08-31 | 2009-08-27 | 23.416 | 312,093 | +76,884 | 1.27% | 7,307,989 |
| 2009-08-28 | 2009-08-26 | 23.012 | 235,209 | -1,883 | 1.14% | 5,412,709 |
| 2009-08-27 | 2009-08-25 | 25.838 | 237,092 | +495 | 1.16% | 6,126,081 |
| 2009-08-26 | 2009-08-24 | 23.416 | 236,597 | +123,847 | 1.16% | 5,540,170 |
| 2009-08-25 | 2009-08-21 | 28.261 | 112,750 | +1,883 | 0.55% | 3,186,401 |
| 2009-08-24 | 2009-08-20 | 28.261 | 110,867 | +19,815 | 0.54% | 3,133,186 |
| 2009-08-21 | 2009-08-19 | 31.087 | 91,052 | +18,032 | 0.44% | 2,830,519 |
| 2009-08-20 | 2009-08-18 | 48.447 | 73,020 | +2,353 | 0.36% | 3,537,602 |
| 2009-08-18 | 2009-08-14 | 101.739 | 70,667 | +56,202 | 0.35% | 7,189,573 |
| 2009-08-17 | 2009-08-13 | 99.316 | 14,465 | -1,486 | 0.07% | 1,436,612 |
| 2009-07-22 | 2009-07-20 | 108.198 | 15,951 | +2,675 | 0.08% | 1,725,872 |
| 2009-07-21 | 2009-07-17 | 96.894 | 13,276 | +2,377 | 0.07% | 1,286,365 |
| 2009-07-20 | 2009-07-16 | 83.975 | 10,899 | +100 | 0.06% | 915,242 |
| 2009-07-16 | 2009-07-14 | 79.938 | 10,799 | +99 | 0.06% | 863,246 |
| 2009-07-15 | 2009-07-13 | 81.552 | 10,700 | +396 | 0.06% | 872,612 |
| 2009-07-14 | 2009-07-10 | 82.360 | 10,304 | -396 | 0.05% | 848,637 |
| 2009-07-13 | 2009-07-09 | 81.552 | 10,700 | +891 | 0.06% | 872,612 |
| 2009-07-10 | 2009-07-08 | 80.745 | 9,809 | +199 | 0.05% | 792,028 |
| 2009-07-09 | 2009-07-07 | 84.782 | 9,610 | +198 | 0.05% | 814,758 |
| 2009-07-08 | 2009-07-06 | 85.590 | 9,412 | +792 | 0.05% | 805,571 |
| 2009-07-07 | 2009-07-03 | 92.857 | 8,620 | +397 | 0.04% | 800,426 |
| 2009-07-06 | 2009-07-02 | 94.472 | 8,223 | +990 | 0.04% | 776,841 |
| 2009-07-03 | 2009-06-30 | 91.242 | 7,233 | -99 | 0.04% | 659,953 |
| 2009-07-02 | 2009-06-29 | 87.205 | 7,332 | -693 | 0.04% | 639,384 |
| 2009-06-30 | 2009-06-26 | 81.552 | 8,025 | -6,738 | 0.04% | 654,459 |
| 2009-06-26 | 2009-06-24 | 86.397 | 14,763 | +1,388 | 0.08% | 1,275,482 |
| 2009-06-25 | 2009-06-23 | 91.242 | 13,375 | +3,269 | 0.07% | 1,220,360 |
| 2009-06-24 | 2009-06-22 | 89.627 | 10,106 | +1,189 | 0.05% | 905,770 |
| 2009-06-23 | 2009-06-19 | 80.745 | 8,917 | +1,783 | 0.05% | 720,004 |
| 2009-06-22 | 2009-06-18 | 87.205 | 7,134 | -495 | 0.04% | 622,118 |
| 2009-06-19 | 2009-06-17 | 79.130 | 7,629 | +3,666 | 0.04% | 603,684 |
| 2009-06-18 | 2009-06-16 | 77.515 | 3,963 | +396 | 0.02% | 307,193 |
| 2009-06-17 | 2009-06-15 | 67.826 | 3,567 | -991 | 0.02% | 241,935 |
| 2009-06-16 | 2009-06-12 | 67.018 | 4,558 | +1,586 | 0.02% | 305,470 |
| 2009-06-15 | 2009-06-11 | 58.944 | 2,972 | +495 | 0.02% | 175,181 |
| 2009-06-12 | 2009-06-10 | 51.677 | 2,477 | +396 | 0.01% | 128,004 |
| 2009-06-10 | 2009-06-08 | 46.832 | 2,081 | -495 | 0.01% | 97,458 |
| 2009-06-09 | 2009-06-05 | 41.987 | 2,576 | +694 | 0.01% | 108,160 |
| 2009-06-05 | 2009-06-03 | 33.913 | 1,882 | -2,180 | 0.01% | 63,824 |
| 2009-06-04 | 2009-06-02 | 33.509 | 4,062 | +396 | 0.02% | 136,114 |
| 2009-06-03 | 2009-06-01 | 35.932 | 3,666 | -3,368 | 0.02% | 131,725 |
| 2009-06-02 | 2009-05-29 | 36.739 | 7,034 | +1,981 | 0.04% | 258,422 |
| 2009-06-01 | 2009-05-27 | 32.702 | 5,053 | +2,768 | 0.03% | 165,242 |
| 2009-05-29 | 2009-05-26 | 27.857 | 2,285 | -1,684 | 0.01% | 63,653 |
| 2009-05-27 | 2009-05-25 | 24.224 | 3,969 | +3,963 | 0.02% | 96,143 |
| 2008-04-10 | 2008-04-08 | 15.988 | 6 | +6 | 0.00% | 96 |
| 2007-07-11 | 2007-07-09 | 81.552 | 0 | -99 | ||
| 2007-06-26 | 2007-06-22 | 99 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy