History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,500 | -2,500 | 0.00% | 1,225 |
| 2024-12-18 | 2024-12-16 | 0.490 | 5,000 | -175 | 0.00% | 2,450 |
| 2022-07-06 | 2022-07-04 | 2.191 | 5,175 | +191 | 0.00% | 11,337 |
| 2022-01-12 | 2022-01-10 | 3.405 | 4,984 | -4,816 | 0.00% | 16,973 |
| 2022-01-05 | 2022-01-03 | 4.039 | 9,800 | +4,816 | 0.00% | 39,580 |
| 2022-01-04 | 2021-12-31 | 5.015 | 4,984 | -7,224 | 0.00% | 24,994 |
| 2021-12-30 | 2021-12-28 | 3.082 | 12,208 | -1 | 0.00% | 37,626 |
| 2021-12-29 | 2021-12-24 | 3.044 | 12,209 | -2,250 | 0.00% | 37,159 |
| 2021-12-07 | 2021-12-03 | 3.044 | 14,459 | -12,199 | 0.00% | 44,007 |
| 2021-11-12 | 2021-11-10 | 3.198 | 26,658 | +12,199 | 0.00% | 85,243 |
| 2021-10-28 | 2021-10-26 | 3.390 | 14,459 | -44,126 | 0.00% | 49,020 |
| 2021-10-21 | 2021-10-19 | 3.544 | 58,585 | +44,126 | 0.00% | 207,649 |
| 2021-09-28 | 2021-09-24 | 3.737 | 14,459 | -12,978 | 0.00% | 54,034 |
| 2021-09-27 | 2021-09-23 | 3.776 | 27,437 | +12,978 | 0.00% | 103,590 |
| 2021-09-02 | 2021-08-31 | 4.122 | 14,459 | +1,298 | 0.00% | 59,604 |
| 2021-07-22 | 2021-07-20 | 4.007 | 13,161 | -2,596 | 0.00% | 52,732 |
| 2021-07-21 | 2021-07-19 | 4.161 | 15,757 | +1,298 | 0.00% | 65,562 |
| 2021-07-20 | 2021-07-16 | 4.084 | 14,459 | +2,596 | 0.00% | 59,047 |
| 2021-07-13 | 2021-07-09 | 3.583 | 11,863 | -25,956 | 0.00% | 42,504 |
| 2021-07-06 | 2021-07-02 | 3.570 | 37,819 | -1,361 | 0.00% | 135,015 |
| 2021-06-29 | 2021-06-25 | 3.533 | 39,180 | +26,890 | 0.00% | 138,417 |
| 2021-06-22 | 2021-06-18 | 3.682 | 12,290 | -26,890 | 0.00% | 45,247 |
| 2021-06-18 | 2021-06-16 | 3.607 | 39,180 | +13,445 | 0.00% | 141,331 |
| 2021-06-03 | 2021-06-01 | 3.644 | 25,735 | +13,445 | 0.00% | 93,789 |
| 2021-04-08 | 2021-04-01 | 3.979 | 12,290 | -9,412 | 0.00% | 48,903 |
| 2021-03-12 | 2021-03-10 | 4.016 | 21,702 | +9,412 | 0.00% | 87,161 |
| 2021-03-09 | 2021-03-05 | 4.537 | 12,290 | +4,034 | 0.00% | 55,759 |
| 2021-03-04 | 2021-03-02 | 4.574 | 8,256 | +4,033 | 0.00% | 37,764 |
| 2021-03-01 | 2021-02-25 | 6.471 | 4,223 | -1,344 | 0.00% | 27,326 |
| 2021-02-22 | 2021-02-18 | 5.690 | 5,567 | +1,344 | 0.00% | 31,675 |
| 2020-07-06 | 2020-07-02 | 5.680 | 4,223 | -90 | 0.00% | 23,987 |
| 2020-04-15 | 2020-04-09 | 5.061 | 4,313 | -824 | 0.00% | 21,829 |
| 2020-04-14 | 2020-04-08 | 5.025 | 5,137 | -1,922 | 0.00% | 25,812 |
| 2020-03-26 | 2020-03-24 | 4.733 | 7,059 | +2,746 | 0.00% | 33,413 |
| 2019-07-03 | 2019-06-28 | 7.173 | 4,313 | -44 | 0.00% | 30,936 |
| 2019-05-06 | 2019-05-02 | 9.371 | 4,357 | -4,162 | 0.00% | 40,831 |
| 2019-04-18 | 2019-04-16 | 10.272 | 8,519 | +1,388 | 0.00% | 87,510 |
| 2019-04-11 | 2019-04-09 | 10.453 | 7,131 | +4,161 | 0.00% | 74,537 |
| 2019-03-27 | 2019-03-25 | 10.272 | 2,970 | -14,982 | 0.00% | 30,509 |
| 2019-03-18 | 2019-03-14 | 10.453 | 17,952 | +5,549 | 0.00% | 187,644 |
| 2019-03-12 | 2019-03-08 | 10.272 | 12,403 | +5,549 | 0.00% | 127,408 |
| 2019-03-04 | 2019-02-28 | 10.813 | 6,854 | +1,387 | 0.00% | 74,112 |
| 2019-02-27 | 2019-02-25 | 10.993 | 5,467 | +2,497 | 0.00% | 60,100 |
| 2019-01-15 | 2019-01-11 | 11.714 | 2,970 | -1,109 | 0.00% | 34,791 |
| 2018-11-19 | 2018-11-15 | 11.173 | 4,079 | -4,717 | 0.00% | 45,576 |
| 2018-11-05 | 2018-11-01 | 10.092 | 8,796 | +4,717 | 0.00% | 88,770 |
| 2018-09-18 | 2018-09-14 | 14.778 | 4,079 | +1,109 | 0.00% | 60,279 |
| 2018-08-16 | 2018-08-14 | 15.679 | 2,970 | -1,109 | 0.00% | 46,566 |
| 2018-08-09 | 2018-08-07 | 15.859 | 4,079 | +1,109 | 0.00% | 64,689 |
| 2018-08-01 | 2018-07-30 | 16.220 | 2,970 | -4,716 | 0.00% | 48,172 |
| 2018-06-27 | 2018-06-25 | 16.400 | 7,686 | +4,716 | 0.00% | 126,048 |
| 2018-04-19 | 2018-04-17 | 20.905 | 2,970 | -18,034 | 0.00% | 62,088 |
| 2018-03-14 | 2018-03-12 | 20.905 | 21,004 | -13,872 | 0.00% | 439,091 |
| 2018-03-12 | 2018-03-08 | 21.986 | 34,876 | +13,872 | 0.00% | 766,799 |
| 2018-03-09 | 2018-03-07 | 21.626 | 21,004 | -57,153 | 0.00% | 454,233 |
| 2018-03-05 | 2018-03-01 | 21.986 | 78,157 | +25,247 | 0.01% | 1,718,394 |
| 2018-03-02 | 2018-02-28 | 23.428 | 52,910 | -24,415 | 0.00% | 1,239,584 |
| 2018-02-22 | 2018-02-20 | 23.068 | 77,325 | +1,942 | 0.01% | 1,783,713 |
| 2018-02-21 | 2018-02-15 | 23.068 | 75,383 | +19,699 | 0.01% | 1,738,915 |
| 2018-02-09 | 2018-02-07 | 20.184 | 55,684 | +34,680 | 0.00% | 1,123,941 |
| 2018-02-08 | 2018-02-06 | 19.824 | 21,004 | +2,775 | 0.00% | 416,380 |
| 2018-01-12 | 2018-01-10 | 19.824 | 18,229 | -832 | 0.00% | 361,369 |
| 2018-01-09 | 2018-01-05 | 20.184 | 19,061 | +832 | 0.00% | 384,732 |
| 2018-01-08 | 2018-01-04 | 20.905 | 18,229 | -55,489 | 0.00% | 381,080 |
| 2018-01-05 | 2018-01-03 | 20.545 | 73,718 | +55,489 | 0.01% | 1,514,514 |
| 2017-12-15 | 2017-12-13 | 21.266 | 18,229 | -38,842 | 0.00% | 387,650 |
| 2017-12-08 | 2017-12-06 | 20.905 | 57,071 | +8,323 | 0.00% | 1,193,077 |
| 2017-12-07 | 2017-12-05 | 21.626 | 48,748 | +30,519 | 0.00% | 1,054,224 |
| 2017-11-17 | 2017-11-15 | 23.789 | 18,229 | -555 | 0.00% | 433,642 |
| 2017-11-15 | 2017-11-13 | 23.068 | 18,784 | +4,717 | 0.00% | 433,304 |
| 2017-11-14 | 2017-11-10 | 23.789 | 14,067 | -30,797 | 0.00% | 334,634 |
| 2017-11-10 | 2017-11-08 | 24.149 | 44,864 | +2,775 | 0.00% | 1,083,422 |
| 2017-11-09 | 2017-11-07 | 24.509 | 42,089 | +5,549 | 0.00% | 1,031,579 |
| 2017-11-06 | 2017-11-02 | 24.509 | 36,540 | +4,161 | 0.00% | 895,576 |
| 2017-11-01 | 2017-10-30 | 23.789 | 32,379 | -13,872 | 0.00% | 770,251 |
| 2017-10-27 | 2017-10-25 | 23.068 | 46,251 | +2,775 | 0.00% | 1,066,906 |
| 2017-10-25 | 2017-10-23 | 23.428 | 43,476 | +36,067 | 0.00% | 1,018,563 |
| 2017-10-18 | 2017-10-16 | 23.068 | 7,409 | +7,214 | 0.00% | 170,909 |
| 2017-10-11 | 2017-10-09 | 23.428 | 195 | -8,324 | 0.00% | 4,568 |
| 2017-10-10 | 2017-10-06 | 24.509 | 8,519 | +4,162 | 0.00% | 208,796 |
| 2017-09-25 | 2017-09-21 | 25.230 | 4,357 | -4,162 | 0.00% | 109,929 |
| 2017-09-22 | 2017-09-20 | 25.591 | 8,519 | -11,097 | 0.00% | 218,008 |
| 2017-09-21 | 2017-09-19 | 25.230 | 19,616 | +4,161 | 0.00% | 494,918 |
| 2017-09-18 | 2017-09-14 | 24.509 | 15,455 | -22,195 | 0.00% | 378,794 |
| 2017-09-15 | 2017-09-13 | 21.626 | 37,650 | +22,195 | 0.00% | 814,219 |
| 2017-09-14 | 2017-09-12 | 22.347 | 15,455 | -8,878 | 0.00% | 345,371 |
| 2017-09-07 | 2017-09-05 | 17.841 | 24,333 | +13,872 | 0.00% | 434,136 |
| 2017-09-06 | 2017-09-04 | 18.382 | 10,461 | -13,872 | 0.00% | 192,295 |
| 2017-09-05 | 2017-09-01 | 17.121 | 24,333 | +10,266 | 0.00% | 416,595 |
| 2017-09-04 | 2017-08-31 | 16.940 | 14,067 | +13,872 | 0.00% | 238,300 |
| 2017-08-18 | 2017-08-16 | 15.318 | 195 | -22,196 | 0.00% | 2,987 |
| 2017-08-01 | 2017-07-28 | 13.336 | 22,391 | -2,774 | 0.00% | 298,607 |
| 2017-07-28 | 2017-07-26 | 12.976 | 25,165 | +2,774 | 0.00% | 326,531 |
| 2017-07-25 | 2017-07-21 | 9.551 | 22,391 | +22,196 | 0.00% | 213,867 |
| 2017-06-22 | 2017-06-20 | 15.499 | 195 | -32,184 | 0.00% | 3,022 |
| 2017-06-21 | 2017-06-19 | 15.318 | 32,379 | -2,774 | 0.00% | 495,995 |
| 2017-05-22 | 2017-05-18 | 14.958 | 35,153 | -2,775 | 0.01% | 525,818 |
| 2017-05-19 | 2017-05-17 | 14.778 | 37,928 | -2,774 | 0.01% | 560,491 |
| 2017-05-09 | 2017-05-05 | 13.336 | 40,702 | +13,872 | 0.01% | 542,803 |
| 2017-05-08 | 2017-05-04 | 14.057 | 26,830 | +13,872 | 0.01% | 377,147 |
| 2017-05-05 | 2017-05-02 | 12.490 | 12,958 | -27,744 | 0.00% | 161,842 |
| 2017-05-04 | 2017-04-28 | 12.490 | 40,702 | -6,282 | 0.01% | 508,359 |
| 2017-04-28 | 2017-04-26 | 12.490 | 46,984 | -16,013 | 0.01% | 586,819 |
| 2017-04-20 | 2017-04-18 | 12.646 | 62,997 | +32,026 | 0.01% | 796,653 |
| 2017-04-12 | 2017-04-10 | 11.709 | 30,971 | -3,202 | 0.01% | 362,644 |
| 2017-04-11 | 2017-04-07 | 10.772 | 34,173 | +3,202 | 0.01% | 368,126 |
| 2017-04-06 | 2017-04-03 | 9.992 | 30,971 | -16,013 | 0.01% | 309,456 |
| 2017-03-21 | 2017-03-17 | 9.992 | 46,984 | -960 | 0.01% | 469,455 |
| 2017-03-16 | 2017-03-14 | 9.992 | 47,944 | -6,406 | 0.01% | 479,048 |
| 2017-03-13 | 2017-03-09 | 9.836 | 54,350 | -15,052 | 0.01% | 534,570 |
| 2017-03-08 | 2017-03-06 | 11.865 | 69,402 | -64,052 | 0.01% | 823,474 |
| 2017-03-07 | 2017-03-03 | 9.523 | 133,454 | -38,432 | 0.02% | 1,270,942 |
| 2017-02-24 | 2017-02-22 | 8.118 | 171,886 | +6,405 | 0.03% | 1,395,431 |
| 2017-02-22 | 2017-02-20 | 7.338 | 165,481 | -57,647 | 0.03% | 1,214,256 |
| 2017-02-13 | 2017-02-09 | 6.120 | 223,128 | -16,013 | 0.04% | 1,365,540 |
| 2017-01-03 | 2016-12-29 | 6.432 | 239,141 | +6,405 | 0.05% | 1,538,210 |
| 2016-12-28 | 2016-12-22 | 6.463 | 232,736 | -7,045 | 0.05% | 1,504,279 |
| 2016-12-23 | 2016-12-21 | 6.463 | 239,781 | -3,844 | 0.05% | 1,549,814 |
| 2016-12-22 | 2016-12-20 | 6.463 | 243,625 | +3,844 | 0.05% | 1,574,659 |
| 2016-12-21 | 2016-12-19 | 6.463 | 239,781 | +7,045 | 0.05% | 1,549,814 |
| 2016-11-23 | 2016-11-21 | 5.808 | 232,736 | -10,248 | 0.05% | 1,351,671 |
| 2016-11-22 | 2016-11-18 | 5.714 | 242,984 | +6,405 | 0.05% | 1,388,427 |
| 2016-11-21 | 2016-11-17 | 5.777 | 236,579 | +3,843 | 0.05% | 1,366,603 |
| 2016-11-11 | 2016-11-09 | 4.746 | 232,736 | +32,027 | 0.05% | 1,104,591 |
| 2016-11-08 | 2016-11-04 | 4.965 | 200,709 | +32,026 | 0.04% | 996,456 |
| 2016-10-03 | 2016-09-29 | 6.526 | 168,683 | -3,843 | 0.03% | 1,100,809 |
| 2016-09-29 | 2016-09-27 | 6.495 | 172,526 | -6,406 | 0.03% | 1,120,501 |
| 2016-09-28 | 2016-09-26 | 6.713 | 178,932 | +67,896 | 0.04% | 1,201,215 |
| 2016-09-06 | 2016-09-02 | 6.495 | 111,036 | -32,026 | 0.02% | 721,143 |
| 2016-08-04 | 2016-08-01 | 7.213 | 143,062 | +32,026 | 0.03% | 1,031,883 |
| 2016-08-01 | 2016-07-28 | 8.587 | 111,036 | +32,026 | 0.02% | 953,434 |
| 2016-07-29 | 2016-07-27 | 9.523 | 79,010 | -42,915 | 0.02% | 752,448 |
| 2016-05-19 | 2016-05-17 | 6.838 | 121,925 | -32,026 | 0.03% | 833,741 |
| 2016-04-21 | 2016-04-19 | 7.244 | 153,951 | +48,039 | 0.04% | 1,115,231 |
| 2016-01-25 | 2016-01-21 | 4.468 | 105,912 | -5,113 | 0.03% | 473,211 |
| 2015-12-28 | 2015-12-22 | 6.374 | 111,025 | -13,429 | 0.03% | 707,707 |
| 2015-12-23 | 2015-12-21 | 5.928 | 124,454 | +10,072 | 0.03% | 737,702 |
| 2015-10-19 | 2015-10-15 | 7.387 | 114,382 | -26,858 | 0.04% | 844,944 |
| 2015-10-16 | 2015-10-14 | 7.417 | 141,240 | -23,501 | 0.04% | 1,047,553 |
| 2015-10-14 | 2015-10-12 | 7.327 | 164,741 | -16,786 | 0.05% | 1,207,134 |
| 2015-09-30 | 2015-09-25 | 7.030 | 181,527 | -56,065 | 0.06% | 1,276,063 |
| 2015-09-18 | 2015-09-16 | 7.596 | 237,592 | -71,845 | 0.07% | 1,804,641 |
| 2015-09-17 | 2015-09-15 | 7.208 | 309,437 | -11,079 | 0.10% | 2,230,521 |
| 2015-09-15 | 2015-09-11 | 6.910 | 320,516 | -45,658 | 0.10% | 2,214,912 |
| 2015-08-31 | 2015-08-27 | 5.689 | 366,174 | -1,679 | 0.12% | 2,083,242 |
| 2015-08-20 | 2015-08-18 | 6.315 | 367,853 | +30,215 | 0.12% | 2,322,892 |
| 2015-08-17 | 2015-08-13 | 7.238 | 337,638 | +20,143 | 0.11% | 2,443,860 |
| 2015-08-13 | 2015-08-11 | 7.596 | 317,495 | -10,071 | 0.10% | 2,411,548 |
| 2015-08-12 | 2015-08-10 | 7.744 | 327,566 | +33,572 | 0.10% | 2,536,828 |
| 2015-08-04 | 2015-07-31 | 7.149 | 293,994 | +26,858 | 0.09% | 2,101,689 |
| 2015-08-03 | 2015-07-30 | 7.357 | 267,136 | +23,501 | 0.08% | 1,965,387 |
| 2015-07-29 | 2015-07-27 | 7.268 | 243,635 | +3,357 | 0.08% | 1,770,713 |
| 2015-07-28 | 2015-07-24 | 8.191 | 240,278 | +67,144 | 0.08% | 1,968,183 |
| 2015-07-27 | 2015-07-23 | 8.489 | 173,134 | -40,286 | 0.05% | 1,469,759 |
| 2015-07-24 | 2015-07-22 | 7.596 | 213,420 | +6,714 | 0.07% | 1,621,041 |
| 2015-07-21 | 2015-07-17 | 8.191 | 206,706 | -6,714 | 0.07% | 1,693,186 |
| 2015-07-16 | 2015-07-14 | 8.638 | 213,420 | +33,572 | 0.07% | 1,843,537 |
| 2015-07-15 | 2015-07-13 | 7.893 | 179,848 | -3,357 | 0.06% | 1,419,614 |
| 2015-07-14 | 2015-07-10 | 7.268 | 183,205 | +11,750 | 0.06% | 1,331,515 |
| 2015-07-13 | 2015-07-09 | 6.196 | 171,455 | -3,357 | 0.05% | 1,062,264 |
| 2015-07-08 | 2015-07-06 | 5.689 | 174,812 | +85,609 | 0.06% | 994,543 |
| 2015-07-07 | 2015-07-03 | 7.327 | 89,203 | +3,357 | 0.03% | 653,632 |
| 2015-07-06 | 2015-07-02 | 9.085 | 85,846 | +6,715 | 0.03% | 779,900 |
| 2015-07-03 | 2015-06-30 | 10.872 | 79,131 | -77,216 | 0.02% | 860,317 |
| 2015-06-29 | 2015-06-25 | 11.766 | 156,347 | +1,678 | 0.05% | 1,839,524 |
| 2015-06-25 | 2015-06-23 | 11.468 | 154,669 | +6,715 | 0.05% | 1,773,711 |
| 2015-06-24 | 2015-06-22 | 11.766 | 147,954 | +20,143 | 0.05% | 1,740,775 |
| 2015-06-23 | 2015-06-19 | 12.212 | 127,811 | +50,358 | 0.04% | 1,560,885 |
| 2015-06-22 | 2015-06-18 | 13.106 | 77,453 | -80,573 | 0.02% | 1,015,102 |
| 2015-06-18 | 2015-06-16 | 13.404 | 158,026 | -45,994 | 0.05% | 2,118,165 |
| 2015-06-17 | 2015-06-15 | 11.021 | 204,020 | +10,072 | 0.06% | 2,248,502 |
| 2015-06-16 | 2015-06-12 | 11.319 | 193,948 | +4,028 | 0.07% | 2,195,269 |
| 2015-06-12 | 2015-06-10 | 11.319 | 189,920 | -16,786 | 0.07% | 2,149,676 |
| 2015-06-11 | 2015-06-09 | 11.766 | 206,706 | +53,716 | 0.08% | 2,432,030 |
| 2015-06-08 | 2015-06-04 | 13.702 | 152,990 | +67,144 | 0.06% | 2,096,233 |
| 2015-06-02 | 2015-05-29 | 14.149 | 85,846 | -53,715 | 0.03% | 1,214,598 |
| 2015-06-01 | 2015-05-28 | 13.106 | 139,561 | +26,858 | 0.05% | 1,829,092 |
| 2015-05-29 | 2015-05-27 | 13.702 | 112,703 | -80,574 | 0.04% | 1,544,230 |
| 2015-05-27 | 2015-05-22 | 13.255 | 193,277 | +41,965 | 0.07% | 2,561,881 |
| 2015-05-26 | 2015-05-21 | 11.766 | 151,312 | -40,286 | 0.06% | 1,780,284 |
| 2015-05-22 | 2015-05-20 | 10.574 | 191,598 | +50,358 | 0.07% | 2,025,994 |
| 2015-05-21 | 2015-05-19 | 10.872 | 141,240 | +6,715 | 0.05% | 1,535,569 |
| 2015-05-20 | 2015-05-18 | 11.617 | 134,525 | -67,145 | 0.05% | 1,562,739 |
| 2015-05-19 | 2015-05-15 | 11.468 | 201,670 | -16,786 | 0.09% | 2,312,708 |
| 2015-05-18 | 2015-05-14 | 10.723 | 218,456 | -19,472 | 0.09% | 2,342,530 |
| 2015-05-15 | 2015-05-13 | 11.766 | 237,928 | -1,679 | 0.10% | 2,799,377 |
| 2015-05-14 | 2015-05-12 | 12.361 | 239,607 | -62,780 | 0.10% | 2,961,873 |
| 2015-05-08 | 2015-05-06 | 9.234 | 302,387 | -26,858 | 0.14% | 2,792,181 |
| 2015-05-07 | 2015-05-05 | 8.787 | 329,245 | -10,072 | 0.15% | 2,893,077 |
| 2015-05-05 | 2015-04-30 | 8.340 | 339,317 | -30,215 | 0.16% | 2,829,974 |
| 2015-05-04 | 2015-04-29 | 9.532 | 369,532 | +50,359 | 0.17% | 3,522,255 |
| 2015-04-29 | 2015-04-27 | 9.978 | 319,173 | +100,717 | 0.15% | 3,184,855 |
| 2015-04-28 | 2015-04-24 | 9.830 | 218,456 | -3,357 | 0.10% | 2,147,320 |
| 2015-04-27 | 2015-04-23 | 8.787 | 221,813 | +188,004 | 0.10% | 1,949,072 |
| 2015-04-17 | 2015-04-15 | 6.910 | 33,809 | -33,572 | 0.02% | 233,636 |
| 2015-04-16 | 2015-04-14 | 6.940 | 67,381 | +30,215 | 0.03% | 467,641 |
| 2015-04-15 | 2015-04-13 | 5.510 | 37,166 | +3,357 | 0.02% | 204,803 |
| 2015-04-13 | 2015-04-09 | 4.766 | 33,809 | -6,714 | 0.02% | 161,128 |
| 2015-04-10 | 2015-04-08 | 4.289 | 40,523 | +1,679 | 0.02% | 173,813 |
| 2015-04-02 | 2015-03-31 | 3.515 | 38,844 | -5,036 | 0.02% | 136,529 |
| 2015-02-16 | 2015-02-12 | 3.217 | 43,880 | +1,678 | 0.02% | 141,159 |
| 2015-02-02 | 2015-01-29 | 3.574 | 42,202 | -10,071 | 0.03% | 150,846 |
| 2015-01-30 | 2015-01-28 | 4.170 | 52,273 | +10,071 | 0.04% | 217,984 |
| 2015-01-16 | 2015-01-14 | 3.068 | 42,202 | -413 | 0.03% | 129,464 |
| 2015-01-12 | 2015-01-08 | 2.829 | 42,615 | -3,599 | 0.03% | 120,550 |
| 2014-12-30 | 2014-12-24 | 2.802 | 46,214 | -7,353 | 0.03% | 129,474 |
| 2014-12-29 | 2014-12-22 | 2.720 | 53,567 | +7,353 | 0.03% | 145,703 |
| 2014-12-05 | 2014-12-03 | 4.461 | 46,214 | -3,677 | 0.03% | 206,152 |
| 2014-11-28 | 2014-11-26 | 4.896 | 49,891 | +3,677 | 0.03% | 244,268 |
| 2014-11-26 | 2014-11-24 | 5.005 | 46,214 | -3,677 | 0.03% | 231,293 |
| 2014-11-25 | 2014-11-21 | 5.358 | 49,891 | -96,323 | 0.03% | 267,337 |
| 2014-11-21 | 2014-11-19 | 5.494 | 146,214 | +5,515 | 0.09% | 803,362 |
| 2014-11-20 | 2014-11-18 | 5.494 | 140,699 | -3,677 | 0.09% | 773,060 |
| 2014-11-18 | 2014-11-14 | 5.222 | 144,376 | +3,677 | 0.09% | 753,993 |
| 2014-11-13 | 2014-11-11 | 5.630 | 140,699 | -3,677 | 0.09% | 792,195 |
| 2014-11-07 | 2014-11-05 | 4.787 | 144,376 | +96,323 | 0.09% | 691,160 |
| 2014-11-06 | 2014-11-04 | 4.542 | 48,053 | -7,353 | 0.03% | 218,277 |
| 2014-11-03 | 2014-10-30 | 4.053 | 55,406 | -4,044 | 0.04% | 224,551 |
| 2014-10-27 | 2014-10-23 | 3.754 | 59,450 | +3,677 | 0.04% | 223,153 |
| 2014-10-24 | 2014-10-22 | 3.944 | 55,773 | +7,720 | 0.04% | 219,970 |
| 2014-10-22 | 2014-10-20 | 3.862 | 48,053 | +3,677 | 0.03% | 185,601 |
| 2014-10-21 | 2014-10-17 | 4.461 | 44,376 | +3,676 | 0.03% | 197,953 |
| 2014-09-12 | 2014-09-10 | 8.432 | 40,700 | -7,353 | 0.03% | 343,184 |
| 2014-09-08 | 2014-09-04 | 8.976 | 48,053 | +8,876 | 0.03% | 431,326 |
| 2014-09-04 | 2014-09-02 | 9.248 | 39,177 | +3,676 | 0.03% | 362,311 |
| 2014-08-18 | 2014-08-14 | 7.616 | 35,501 | -8,875 | 0.03% | 270,377 |
| 2014-08-11 | 2014-08-07 | 7.616 | 44,376 | -45,956 | 0.03% | 337,969 |
| 2014-07-28 | 2014-07-24 | 8.813 | 90,332 | +2,758 | 0.06% | 796,082 |
| 2014-07-23 | 2014-07-21 | 8.704 | 87,574 | +4,595 | 0.06% | 762,248 |
| 2014-07-10 | 2014-07-08 | 9.030 | 82,979 | +36,765 | 0.05% | 749,337 |
| 2014-07-09 | 2014-07-07 | 8.813 | 46,214 | -18,383 | 0.03% | 407,277 |
| 2014-05-30 | 2014-05-28 | 4.483 | 64,597 | -4,595 | 0.04% | 289,561 |
| 2014-05-29 | 2014-05-27 | 4.657 | 69,192 | +2,298 | 0.04% | 322,204 |
| 2014-02-20 | 2014-02-18 | 2.894 | 66,894 | -18,383 | 0.05% | 193,598 |
| 2014-02-07 | 2014-02-05 | 2.785 | 85,277 | +2,298 | 0.06% | 237,521 |
| 2014-01-28 | 2014-01-24 | 3.090 | 82,979 | -18,015 | 0.06% | 256,400 |
| 2013-11-22 | 2013-11-20 | 2.546 | 100,994 | +4,596 | 0.07% | 257,124 |
| 2013-11-21 | 2013-11-19 | 2.655 | 96,398 | +36,765 | 0.07% | 255,911 |
| 2013-08-22 | 2013-08-20 | 2.089 | 59,633 | +9,191 | 0.04% | 124,572 |
| 2013-05-30 | 2013-05-28 | 2.132 | 50,442 | +10,110 | 0.04% | 107,567 |
| 2013-01-11 | 2013-01-09 | 2.894 | 40,332 | -10,110 | 0.03% | 116,725 |
| 2013-01-03 | 2012-12-31 | 2.524 | 50,442 | -13,787 | 0.04% | 127,324 |
| 2013-01-02 | 2012-12-27 | 2.176 | 64,229 | +13,787 | 0.05% | 139,763 |
| 2012-12-21 | 2012-12-19 | 2.394 | 50,442 | +13,786 | 0.04% | 120,739 |
| 2012-12-20 | 2012-12-18 | 2.546 | 36,656 | -13,786 | 0.03% | 93,324 |
| 2012-12-18 | 2012-12-14 | 2.024 | 50,442 | +13,786 | 0.04% | 102,079 |
| 2012-08-03 | 2012-08-01 | 2.589 | 36,656 | -4,595 | 0.03% | 94,919 |
| 2012-08-02 | 2012-07-31 | 2.764 | 41,251 | -4,596 | 0.03% | 113,999 |
| 2012-07-25 | 2012-07-23 | 3.220 | 45,847 | -4,595 | 0.03% | 147,650 |
| 2012-07-23 | 2012-07-19 | 1.480 | 50,442 | -22,519 | 0.04% | 74,638 |
| 2012-07-20 | 2012-07-18 | 0.957 | 72,961 | +4,136 | 0.05% | 69,856 |
| 2012-07-10 | 2012-07-06 | 1.044 | 68,825 | +18,383 | 0.05% | 71,887 |
| 2012-05-31 | 2012-05-29 | 1.175 | 50,442 | +9,191 | 0.04% | 59,272 |
| 2012-03-19 | 2012-03-15 | 2.437 | 41,251 | -9,191 | 0.03% | 100,534 |
| 2012-03-09 | 2012-03-07 | 2.676 | 50,442 | +30,330 | 0.04% | 135,008 |
| 2012-03-06 | 2012-03-02 | 3.482 | 20,112 | +13,787 | 0.09% | 70,022 |
| 2012-02-17 | 2012-02-15 | 4.896 | 6,325 | -56,924 | 0.03% | 30,967 |
| 2012-02-03 | 2012-02-01 | 4.925 | 63,249 | +46,204 | 0.28% | 311,530 |
| 2012-02-02 | 2012-01-31 | 5.410 | 17,045 | -495 | 0.03% | 92,212 |
| 2012-01-31 | 2012-01-27 | 6.460 | 17,540 | -16,645 | 0.03% | 113,301 |
| 2012-01-30 | 2012-01-26 | 5.248 | 34,185 | -11,097 | 0.06% | 179,418 |
| 2012-01-26 | 2012-01-19 | 5.329 | 45,282 | -26,057 | 0.07% | 241,316 |
| 2012-01-20 | 2012-01-18 | 3.876 | 71,339 | -1,189 | 0.12% | 276,493 |
| 2011-12-28 | 2011-12-22 | 3.472 | 72,528 | -2,477 | 0.12% | 251,820 |
| 2011-12-23 | 2011-12-21 | 3.876 | 75,005 | +3,963 | 0.12% | 290,702 |
| 2011-11-15 | 2011-11-11 | 8.478 | 71,042 | -2,972 | 0.12% | 602,310 |
| 2011-08-25 | 2011-08-23 | 9.609 | 74,014 | -793 | 0.15% | 711,175 |
| 2011-07-06 | 2011-07-04 | 10.981 | 74,807 | -6,935 | 0.15% | 821,480 |
| 2011-07-05 | 2011-06-30 | 10.093 | 81,742 | +6,935 | 0.16% | 825,033 |
| 2011-05-11 | 2011-05-06 | 11.062 | 74,807 | +2,972 | 0.15% | 827,520 |
| 2011-05-06 | 2011-05-04 | 13.404 | 71,835 | +1,189 | 0.14% | 962,853 |
| 2011-04-29 | 2011-04-27 | 14.050 | 70,646 | +1,982 | 0.14% | 992,551 |
| 2011-04-27 | 2011-04-21 | 16.553 | 68,664 | +2,477 | 0.13% | 1,136,577 |
| 2011-04-20 | 2011-04-18 | 17.441 | 66,187 | +2,972 | 0.13% | 1,154,363 |
| 2011-04-18 | 2011-04-14 | 19.379 | 63,215 | +793 | 0.12% | 1,225,031 |
| 2011-04-06 | 2011-04-01 | 19.298 | 62,422 | +1,486 | 0.12% | 1,204,624 |
| 2011-03-07 | 2011-03-03 | 20.106 | 60,936 | +1,486 | 0.12% | 1,225,150 |
| 2011-01-19 | 2011-01-17 | 25.031 | 59,450 | +693 | 0.15% | 1,488,091 |
| 2011-01-12 | 2011-01-10 | 25.435 | 58,757 | +991 | 0.15% | 1,494,466 |
| 2011-01-11 | 2011-01-07 | 25.435 | 57,766 | +1,486 | 0.15% | 1,469,260 |
| 2011-01-07 | 2011-01-05 | 26.242 | 56,280 | +496 | 0.15% | 1,476,908 |
| 2010-12-29 | 2010-12-24 | 27.453 | 55,784 | +4,062 | 0.14% | 1,531,456 |
| 2010-12-16 | 2010-12-14 | 39.565 | 51,722 | -1,486 | 0.13% | 2,046,385 |
| 2010-12-14 | 2010-12-10 | 34.317 | 53,208 | -595 | 0.14% | 1,825,920 |
| 2010-12-13 | 2010-12-09 | 33.105 | 53,803 | -495 | 0.14% | 1,781,173 |
| 2010-11-22 | 2010-11-18 | 29.068 | 54,298 | +1,486 | 0.14% | 1,578,346 |
| 2010-11-15 | 2010-11-11 | 26.646 | 52,812 | +10,502 | 0.14% | 1,407,221 |
| 2010-11-12 | 2010-11-10 | 27.453 | 42,310 | -594 | 0.11% | 1,161,550 |
| 2010-11-11 | 2010-11-09 | 26.646 | 42,904 | +2,576 | 0.11% | 1,143,214 |
| 2010-11-10 | 2010-11-08 | 24.224 | 40,328 | +3,666 | 0.10% | 976,886 |
| 2010-11-09 | 2010-11-05 | 23.820 | 36,662 | +19,617 | 0.10% | 873,281 |
| 2010-11-08 | 2010-11-04 | 23.416 | 17,045 | -594 | 0.04% | 399,127 |
| 2010-11-03 | 2010-11-01 | 21.801 | 17,639 | -1,586 | 0.05% | 384,551 |
| 2010-11-02 | 2010-10-29 | 23.012 | 19,225 | +2,180 | 0.05% | 442,412 |
| 2010-10-29 | 2010-10-27 | 20.025 | 17,045 | -1,189 | 0.04% | 341,322 |
| 2010-10-28 | 2010-10-26 | 20.186 | 18,234 | +3,666 | 0.05% | 368,076 |
| 2010-10-20 | 2010-10-18 | 22.205 | 14,568 | -595 | 0.04% | 323,481 |
| 2010-10-14 | 2010-10-12 | 23.416 | 15,163 | +1,189 | 0.04% | 355,058 |
| 2010-10-04 | 2010-09-29 | 25.838 | 13,974 | +1,189 | 0.04% | 361,066 |
| 2010-09-29 | 2010-09-27 | 28.261 | 12,785 | +496 | 0.04% | 361,314 |
| 2010-09-27 | 2010-09-22 | 27.453 | 12,289 | +1,288 | 0.04% | 337,374 |
| 2010-09-02 | 2010-08-31 | 37.143 | 11,001 | +99 | 0.03% | 408,607 |
| 2010-08-23 | 2010-08-19 | 32.298 | 10,902 | +2,477 | 0.03% | 352,113 |
| 2010-08-11 | 2010-08-09 | 35.528 | 8,425 | +2,477 | 0.03% | 299,322 |
| 2010-07-21 | 2010-07-19 | 35.932 | 5,948 | -99 | 0.02% | 213,721 |
| 2010-07-15 | 2010-07-13 | 39.565 | 6,047 | +594 | 0.02% | 239,250 |
| 2010-06-29 | 2010-06-25 | 45.217 | 5,453 | +1,189 | 0.02% | 246,570 |
| 2010-06-08 | 2010-06-04 | 53.292 | 4,264 | +396 | 0.01% | 227,236 |
| 2010-06-04 | 2010-06-02 | 56.522 | 3,868 | -198 | 0.01% | 218,625 |
| 2010-05-31 | 2010-05-27 | 61.366 | 4,066 | -396 | 0.01% | 249,515 |
| 2010-05-27 | 2010-05-25 | 46.025 | 4,462 | +1,981 | 0.01% | 205,362 |
| 2010-05-25 | 2010-05-20 | 55.714 | 2,481 | +991 | 0.01% | 138,227 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,490 | +595 | 0.00% | 104,670 |
| 2010-04-13 | 2010-04-09 | 83.167 | 895 | -1,189 | 0.00% | 74,435 |
| 2010-03-31 | 2010-03-29 | 82.360 | 2,084 | -198 | 0.01% | 171,638 |
| 2010-03-23 | 2010-03-19 | 83.167 | 2,282 | +198 | 0.01% | 189,788 |
| 2010-03-15 | 2010-03-11 | 88.012 | 2,084 | +1,189 | 0.01% | 183,417 |
| 2010-03-02 | 2010-02-26 | 82.360 | 895 | -1,982 | 0.00% | 73,712 |
| 2010-02-25 | 2010-02-23 | 71.056 | 2,877 | -3,666 | 0.01% | 204,427 |
| 2010-02-18 | 2010-02-12 | 76.708 | 6,543 | +1,189 | 0.02% | 501,899 |
| 2010-02-05 | 2010-02-03 | 73.478 | 5,354 | -99 | 0.02% | 393,401 |
| 2010-02-03 | 2010-02-01 | 73.478 | 5,453 | +3,171 | 0.02% | 400,675 |
| 2010-02-01 | 2010-01-28 | 78.323 | 2,282 | -2,577 | 0.01% | 178,732 |
| 2010-01-28 | 2010-01-26 | 75.900 | 4,859 | -1,188 | 0.02% | 368,800 |
| 2010-01-27 | 2010-01-25 | 75.093 | 6,047 | +99 | 0.02% | 454,087 |
| 2010-01-22 | 2010-01-20 | 66.211 | 5,948 | +1,981 | 0.02% | 393,823 |
| 2010-01-20 | 2010-01-18 | 68.633 | 3,967 | -1,981 | 0.02% | 272,268 |
| 2010-01-05 | 2009-12-31 | 62.174 | 5,948 | +1,981 | 0.02% | 369,809 |
| 2009-12-28 | 2009-12-22 | 42.795 | 3,967 | +694 | 0.02% | 169,767 |
| 2009-12-21 | 2009-12-17 | 58.944 | 3,273 | +991 | 0.01% | 192,923 |
| 2009-12-15 | 2009-12-11 | 60.559 | 2,282 | +1,981 | 0.01% | 138,195 |
| 2009-12-09 | 2009-12-07 | 68.633 | 301 | -1,387 | 0.00% | 20,659 |
| 2009-11-26 | 2009-11-24 | 41.180 | 1,688 | +1,387 | 0.01% | 69,512 |
| 2009-11-24 | 2009-11-20 | 41.180 | 301 | -594 | 0.00% | 12,395 |
| 2009-11-23 | 2009-11-19 | 41.987 | 895 | -4,162 | 0.00% | 37,579 |
| 2009-11-19 | 2009-11-17 | 41.987 | 5,057 | -1,585 | 0.02% | 212,330 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,642 | -495 | 0.03% | 217,205 |
| 2009-11-12 | 2009-11-10 | 19.460 | 7,137 | +1,585 | 0.03% | 138,883 |
| 2009-10-23 | 2009-10-21 | 17.925 | 5,552 | -1,090 | 0.02% | 99,522 |
| 2009-10-22 | 2009-10-20 | 16.795 | 6,642 | +198 | 0.03% | 111,552 |
| 2009-10-15 | 2009-10-13 | 16.876 | 6,444 | -1,189 | 0.03% | 108,747 |
| 2009-10-13 | 2009-10-09 | 17.925 | 7,633 | +397 | 0.03% | 136,825 |
| 2009-10-12 | 2009-10-08 | 17.199 | 7,236 | -298 | 0.03% | 124,450 |
| 2009-10-05 | 2009-09-30 | 16.310 | 7,534 | +199 | 0.03% | 122,883 |
| 2009-09-30 | 2009-09-28 | 17.845 | 7,335 | -2,477 | 0.03% | 130,891 |
| 2009-09-23 | 2009-09-21 | 19.298 | 9,812 | +396 | 0.04% | 189,353 |
| 2009-09-18 | 2009-09-16 | 20.186 | 9,416 | +396 | 0.04% | 190,074 |
| 2009-09-14 | 2009-09-10 | 21.397 | 9,020 | -991 | 0.04% | 193,005 |
| 2009-09-11 | 2009-09-09 | 18.814 | 10,011 | +298 | 0.04% | 188,343 |
| 2009-09-03 | 2009-09-01 | 20.590 | 9,713 | -793 | 0.04% | 199,991 |
| 2009-09-02 | 2009-08-31 | 16.795 | 10,506 | +297 | 0.04% | 176,448 |
| 2009-09-01 | 2009-08-28 | 20.025 | 10,209 | +298 | 0.04% | 204,433 |
| 2009-08-28 | 2009-08-26 | 23.012 | 9,911 | +792 | 0.05% | 228,075 |
| 2009-08-27 | 2009-08-25 | 25.838 | 9,119 | +396 | 0.04% | 235,620 |
| 2009-08-26 | 2009-08-24 | 23.416 | 8,723 | +7,134 | 0.04% | 204,258 |
| 2009-08-24 | 2009-08-20 | 28.261 | 1,589 | -6,539 | 0.01% | 44,906 |
| 2009-08-21 | 2009-08-19 | 31.087 | 8,128 | +7,431 | 0.04% | 252,674 |
| 2009-08-20 | 2009-08-18 | 48.447 | 697 | +396 | 0.00% | 33,768 |
| 2009-08-18 | 2009-08-14 | 101.739 | 301 | +198 | 0.00% | 30,623 |
| 2009-07-21 | 2009-07-17 | 96.894 | 103 | -297 | 0.00% | 9,980 |
| 2009-07-20 | 2009-07-16 | 83.975 | 400 | -594 | 0.00% | 33,590 |
| 2009-06-30 | 2009-06-26 | 81.552 | 994 | +297 | 0.01% | 81,063 |
| 2009-06-25 | 2009-06-23 | 91.242 | 697 | +297 | 0.00% | 63,596 |
| 2009-06-23 | 2009-06-19 | 80.745 | 400 | +297 | 0.00% | 32,298 |
| 2008-07-23 | 2008-07-21 | 19.621 | 103 | -297 | 0.00% | 2,021 |
| 2008-06-04 | 2008-06-02 | 27.857 | 400 | -1,189 | 0.00% | 11,143 |
| 2008-05-26 | 2008-05-22 | 31.087 | 1,589 | +297 | 0.01% | 49,397 |
| 2008-05-13 | 2008-05-08 | 24.224 | 1,292 | -99 | 0.01% | 31,297 |
| 2008-03-11 | 2008-03-07 | 17.925 | 1,391 | -99 | 0.01% | 24,934 |
| 2008-02-22 | 2008-02-20 | 23.012 | 1,490 | +99 | 0.01% | 34,288 |
| 2008-02-05 | 2008-02-01 | 14.857 | 1,391 | +99 | 0.01% | 20,666 |
| 2007-10-08 | 2007-10-04 | 39.969 | 1,292 | +99 | 0.01% | 51,640 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,193 | -594 | 0.02% | 104,035 |
| 2007-07-16 | 2007-07-12 | 90.434 | 1,787 | +1,189 | 0.03% | 161,606 |
| 2007-07-11 | 2007-07-09 | 81.552 | 598 | +594 | 0.01% | 48,768 |
| 2007-07-04 | 2007-06-29 | 28.664 | 4 | -1,684 | 0.00% | 115 |
| 2007-06-26 | 2007-06-22 | 1,688 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy