History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 379,700 +0 0.03% 482,219
2025-10-13 2025-10-09 1.390 379,700 +0 0.03% 527,783
2025-10-10 2025-10-08 1.390 379,700 +0 0.03% 527,783
2025-10-09 2025-10-06 1.390 379,700 +0 0.03% 527,783
2025-10-08 2025-10-03 1.180 379,700 +0 0.03% 448,046
2025-10-06 2025-10-02 1.170 379,700 +0 0.03% 444,249
2025-10-03 2025-09-30 1.110 379,700 +0 0.03% 421,467
2025-10-02 2025-09-29 1.150 379,700 +0 0.03% 436,655
2025-09-30 2025-09-26 1.040 379,700 +0 0.03% 394,888
2025-09-29 2025-09-25 1.080 379,700 +0 0.03% 410,076
2025-09-26 2025-09-24 1.020 379,700 +0 0.03% 387,294
2025-09-25 2025-09-23 0.950 379,700 +0 0.03% 360,715
2025-09-24 2025-09-22 0.950 379,700 +0 0.03% 360,715
2025-09-23 2025-09-19 0.960 379,700 +0 0.03% 364,512
2025-09-22 2025-09-18 0.980 379,700 +0 0.03% 372,106
2025-09-19 2025-09-17 0.950 379,700 +0 0.03% 360,715
2025-09-18 2025-09-16 0.930 379,700 +0 0.03% 353,121
2025-09-17 2025-09-15 0.970 379,700 +0 0.03% 368,309
2025-09-16 2025-09-12 0.910 379,700 +0 0.03% 345,527
2025-09-15 2025-09-11 0.870 379,700 +0 0.03% 330,339
2025-09-12 2025-09-10 0.890 379,700 +0 0.03% 337,933
2025-09-11 2025-09-09 0.850 379,700 +0 0.03% 322,745
2025-09-10 2025-09-08 0.850 379,700 +0 0.03% 322,745
2025-09-09 2025-09-05 0.840 379,700 +0 0.03% 318,948
2025-09-08 2025-09-04 0.840 379,700 +0 0.03% 318,948
2025-09-05 2025-09-03 0.890 379,700 +0 0.03% 337,933
2025-09-04 2025-09-02 0.890 379,700 +0 0.03% 337,933
2025-09-03 2025-09-01 0.950 379,700 +0 0.03% 360,715
2025-09-02 2025-08-29 0.750 379,700 +0 0.03% 284,775
2025-09-01 2025-08-28 0.790 379,700 +0 0.03% 299,963
2025-08-29 2025-08-27 0.700 379,700 +0 0.03% 265,790
2025-08-28 2025-08-26 0.730 379,700 +0 0.03% 277,181
2025-08-27 2025-08-25 0.770 379,700 +0 0.03% 292,369
2025-08-26 2025-08-22 0.770 379,700 +0 0.03% 292,369
2025-08-25 2025-08-21 0.780 379,700 +0 0.03% 296,166
2025-08-22 2025-08-20 0.720 379,700 +0 0.03% 273,384
2025-08-21 2025-08-19 0.730 379,700 +0 0.03% 277,181
2025-08-20 2025-08-18 0.760 379,700 +0 0.03% 288,572
2025-08-19 2025-08-15 0.750 379,700 +0 0.03% 284,775
2025-08-18 2025-08-14 0.690 379,700 +0 0.03% 261,993
2025-08-15 2025-08-13 0.670 379,700 +0 0.03% 254,399
2025-08-14 2025-08-12 0.690 379,700 +0 0.03% 261,993
2025-08-13 2025-08-11 0.670 379,700 +0 0.03% 254,399
2025-08-12 2025-08-08 0.660 379,700 +0 0.03% 250,602
2025-08-11 2025-08-07 0.640 379,700 +0 0.03% 243,008
2025-08-08 2025-08-06 0.660 379,700 +0 0.03% 250,602
2025-08-07 2025-08-05 0.690 379,700 +0 0.03% 261,993
2025-08-06 2025-08-04 0.680 379,700 +0 0.03% 258,196
2025-08-05 2025-08-01 0.670 379,700 +0 0.03% 254,399
2025-08-04 2025-07-31 0.700 379,700 +0 0.03% 265,790
2025-08-01 2025-07-30 0.690 379,700 +0 0.03% 261,993
2025-07-31 2025-07-29 0.700 379,700 +0 0.03% 265,790
2025-07-30 2025-07-28 0.700 379,700 +0 0.03% 265,790
2025-07-29 2025-07-25 0.700 379,700 +0 0.03% 265,790
2025-07-28 2025-07-24 0.690 379,700 +0 0.03% 261,993
2025-07-25 2025-07-23 0.710 379,700 +0 0.03% 269,587
2025-07-24 2025-07-22 0.680 379,700 +0 0.03% 258,196
2025-07-23 2025-07-21 0.660 379,700 +0 0.03% 250,602
2025-07-22 2025-07-18 0.690 379,700 +0 0.03% 261,993
2025-07-21 2025-07-17 0.760 379,700 +0 0.03% 288,572
2025-07-18 2025-07-16 0.790 379,700 +0 0.03% 299,963
2025-07-17 2025-07-15 0.850 379,700 +0 0.03% 322,745
2025-07-16 2025-07-14 0.810 379,700 -24,000 0.03% 307,557
2025-07-15 2025-07-11 0.740 403,700 +24,000 0.04% 298,738
2025-07-14 2025-07-10 0.690 379,700 -30,000 0.03% 261,993
2025-05-16 2025-05-14 0.285 409,700 -38,000 0.04% 116,764
2025-04-29 2025-04-25 0.295 447,700 +30,000 0.04% 132,072
2025-03-10 2025-03-06 0.330 417,700 +32,000 0.04% 137,841
2024-12-11 2024-12-09 0.540 385,700 -50,000 0.04% 208,278
2024-12-10 2024-12-06 0.520 435,700 -10,000 0.04% 226,564
2024-11-27 2024-11-25 0.440 445,700 +2,500 0.04% 196,108
2024-11-25 2024-11-21 0.470 443,200 -10,000 0.04% 208,304
2024-11-08 2024-11-06 0.440 453,200 +10,000 0.04% 199,408
2024-10-24 2024-10-22 0.390 443,200 +10,000 0.04% 172,848
2024-10-09 2024-10-07 0.640 433,200 +50,000 0.04% 277,248
2024-10-07 2024-10-03 0.580 383,200 -50,000 0.03% 222,256
2024-10-04 2024-10-02 0.610 433,200 -692,000 0.04% 264,252
2024-10-03 2024-09-30 0.330 1,125,200 +100,000 0.10% 371,316
2023-11-09 2023-11-07 0.365 1,025,200 -28,000 0.09% 374,198
2023-08-24 2023-08-22 0.690 1,053,200 -7,000 0.09% 726,708
2023-07-26 2023-07-24 1.050 1,060,200 -10,000 0.09% 1,113,210
2023-06-30 2023-06-28 1.430 1,070,200 +10,000 0.10% 1,530,386
2023-03-27 2023-03-23 1.380 1,060,200 +7,000 0.09% 1,463,076
2023-03-24 2023-03-22 1.270 1,053,200 +2,000 0.09% 1,337,564
2022-12-21 2022-12-19 1.560 1,051,200 -10,000 0.09% 1,639,872
2022-11-28 2022-11-24 1.220 1,061,200 +100,000 0.09% 1,294,664
2022-11-16 2022-11-14 1.160 961,200 +10,000 0.08% 1,114,992
2022-11-07 2022-11-03 1.240 951,200 +20,000 0.08% 1,179,488
2022-09-09 2022-09-07 1.760 931,200 -5,000 0.08% 1,638,912
2022-09-08 2022-09-06 1.760 936,200 -4,000 0.08% 1,647,712
2022-09-07 2022-09-05 1.750 940,200 -5,000 0.08% 1,645,350
2022-08-31 2022-08-29 1.680 945,200 -2,500 0.08% 1,587,936
2022-08-29 2022-08-25 1.590 947,700 +1,000 0.08% 1,506,843
2022-08-23 2022-08-19 1.700 946,700 -3,000 0.08% 1,609,390
2022-08-22 2022-08-18 1.680 949,700 +1,000 0.08% 1,595,496
2022-08-16 2022-08-12 1.650 948,700 +2,000 0.08% 1,565,355
2022-08-08 2022-08-04 1.780 946,700 +13,000 0.08% 1,685,126
2022-07-07 2022-07-05 2.108 933,700 -44,000 0.08% 1,967,924
2022-07-06 2022-07-04 2.191 977,700 +44,694 0.09% 2,141,869
2022-06-10 2022-06-08 2.170 933,006 -13,484 0.08% 2,024,583
2022-03-21 2022-03-17 1.775 946,490 +28,894 0.08% 1,680,417
2022-03-11 2022-03-09 1.755 917,596 -2,407 0.08% 1,610,064
2022-03-04 2022-03-02 2.274 920,003 +192,630 0.08% 2,091,887
2022-02-24 2022-02-22 2.616 727,373 +136,768 0.06% 1,903,104
2022-02-23 2022-02-21 2.658 590,605 +192,630 0.05% 1,569,791
2022-02-10 2022-02-08 3.042 397,975 +7,706 0.04% 1,210,677
2022-02-09 2022-02-07 3.052 390,269 -4,816 0.03% 1,191,287
2022-02-08 2022-02-04 3.032 395,085 -9,632 0.04% 1,197,783
2022-02-07 2022-01-31 2.990 404,717 -1,204 0.04% 1,210,177
2022-01-07 2022-01-05 3.426 405,921 -122,802 0.04% 1,390,786
2022-01-05 2022-01-03 4.039 528,723 +2,890 0.05% 2,135,417
2022-01-04 2021-12-31 5.015 525,833 -24,079 0.05% 2,636,937
2021-12-30 2021-12-28 3.082 549,912 +12,039 0.05% 1,694,878
2021-12-29 2021-12-24 3.044 537,873 -48,690 0.05% 1,637,050
2021-12-23 2021-12-21 2.851 586,563 -5,192 0.05% 1,672,251
2021-12-17 2021-12-15 3.159 591,755 +5,192 0.05% 1,869,437
2021-12-16 2021-12-14 3.198 586,563 -45,684 0.05% 1,875,633
2021-12-15 2021-12-13 3.621 632,247 -4,672 0.05% 2,289,654
2021-12-14 2021-12-10 2.774 636,919 +92,665 0.05% 1,766,737
2021-12-10 2021-12-08 2.812 544,254 -7,787 0.04% 1,530,663
2021-12-08 2021-12-06 2.812 552,041 -5,321 0.05% 1,552,563
2021-11-26 2021-11-24 3.198 557,362 +6,229 0.05% 1,782,258
2021-11-25 2021-11-23 3.159 551,133 +15,574 0.05% 1,741,107
2021-11-23 2021-11-19 3.236 535,559 +18,429 0.04% 1,733,172
2021-11-22 2021-11-18 3.236 517,130 -2,855 0.04% 1,673,533
2021-11-10 2021-11-08 3.313 519,985 +4,672 0.04% 1,722,838
2021-11-09 2021-11-05 3.275 515,313 -5,191 0.04% 1,687,505
2021-11-05 2021-11-03 3.313 520,504 +2,595 0.04% 1,724,557
2021-11-04 2021-11-02 3.313 517,909 +12,979 0.04% 1,715,960
2021-10-28 2021-10-26 3.390 504,930 +12,978 0.04% 1,711,863
2021-10-19 2021-10-15 3.544 491,952 +3,893 0.04% 1,743,676
2021-10-12 2021-10-08 3.621 488,059 -3,893 0.04% 1,767,483
2021-10-07 2021-10-05 3.506 491,952 +3,893 0.04% 1,724,723
2021-10-05 2021-09-30 3.776 488,059 -1,297 0.04% 1,842,695
2021-09-27 2021-09-23 3.776 489,356 +7,786 0.04% 1,847,592
2021-09-24 2021-09-21 3.737 481,570 +7,787 0.04% 1,799,643
2021-09-23 2021-09-20 3.776 473,783 +5,192 0.04% 1,788,795
2021-09-17 2021-09-15 3.737 468,591 -1,817 0.04% 1,751,140
2021-09-13 2021-09-09 3.814 470,408 +3,893 0.04% 1,794,176
2021-09-09 2021-09-07 3.814 466,515 +12,978 0.04% 1,779,328
2021-09-02 2021-08-31 4.122 453,537 +2,596 0.04% 1,869,613
2021-08-30 2021-08-26 3.891 450,941 -3,893 0.04% 1,754,673
2021-08-24 2021-08-20 3.737 454,834 +5,191 0.04% 1,699,729
2021-08-19 2021-08-17 3.776 449,643 -10,383 0.04% 1,697,654
2021-08-11 2021-08-09 3.814 460,026 +10,383 0.04% 1,754,578
2021-08-10 2021-08-06 3.853 449,643 -2,077 0.04% 1,732,299
2021-08-09 2021-08-05 3.853 451,720 +3,894 0.04% 1,740,301
2021-08-05 2021-08-03 3.853 447,826 +2,076 0.04% 1,725,299
2021-08-03 2021-07-30 4.045 445,750 -1,038 0.04% 1,803,166
2021-07-29 2021-07-27 3.737 446,788 -10,382 0.04% 1,669,661
2021-07-27 2021-07-23 4.045 457,170 +1,038 0.04% 1,849,363
2021-07-21 2021-07-19 4.161 456,132 -7,008 0.04% 1,897,883
2021-07-20 2021-07-16 4.084 463,140 +17,650 0.04% 1,891,356
2021-07-19 2021-07-15 3.930 445,490 -124,591 0.04% 1,750,626
2021-07-08 2021-07-06 3.621 570,081 +1,298 0.05% 2,064,522
2021-07-07 2021-07-05 3.533 568,783 -5,970 0.05% 2,009,422
2021-07-06 2021-07-02 3.570 574,753 -16,112 0.05% 2,051,887
2021-07-05 2021-06-30 3.682 590,865 -1,345 0.05% 2,175,326
2021-07-02 2021-06-29 3.533 592,210 +5,378 0.05% 2,092,186
2021-06-24 2021-06-22 3.644 586,832 +37,109 0.05% 2,138,655
2021-06-21 2021-06-17 3.607 549,723 +32,807 0.04% 1,982,972
2021-06-11 2021-06-09 3.682 516,916 +43,293 0.04% 1,903,076
2021-06-08 2021-06-04 3.756 473,623 -3,227 0.04% 1,778,914
2021-06-01 2021-05-28 3.719 476,850 +4,034 0.04% 1,773,302
2021-05-31 2021-05-27 3.756 472,816 +5,378 0.04% 1,775,883
2021-05-28 2021-05-26 3.830 467,438 -4,033 0.04% 1,790,450
2021-05-27 2021-05-25 3.682 471,471 -13,446 0.04% 1,735,765
2021-05-24 2021-05-20 3.793 484,917 +4,034 0.04% 1,839,367
2021-05-18 2021-05-14 3.756 480,883 -1,882 0.04% 1,806,183
2021-05-14 2021-05-12 3.719 482,765 +1,882 0.04% 1,795,298
2021-05-13 2021-05-11 3.682 480,883 -4,840 0.04% 1,770,417
2021-05-12 2021-05-10 3.793 485,723 +3,226 0.04% 1,842,425
2021-05-11 2021-05-07 3.793 482,497 +2,690 0.04% 1,830,188
2021-05-10 2021-05-06 3.830 479,807 -2,152 0.04% 1,837,827
2021-05-06 2021-05-04 3.942 481,959 -1,613 0.04% 1,899,839
2021-05-03 2021-04-29 4.016 483,572 -10,756 0.04% 1,942,163
2021-04-30 2021-04-28 3.868 494,328 -2,689 0.04% 1,911,831
2021-04-29 2021-04-27 3.830 497,017 -16,135 0.04% 1,903,747
2021-04-27 2021-04-23 3.905 513,152 +10,756 0.04% 2,003,716
2021-04-23 2021-04-21 3.979 502,396 -13,445 0.04% 1,999,083
2021-04-22 2021-04-20 3.979 515,841 +5,378 0.04% 2,052,582
2021-04-21 2021-04-19 4.016 510,463 -20,705 0.04% 2,050,165
2021-04-20 2021-04-16 3.979 531,168 +3,227 0.04% 2,113,570
2021-04-19 2021-04-15 3.979 527,941 +29,579 0.04% 2,100,729
2021-04-14 2021-04-12 3.868 498,362 +26,622 0.04% 1,927,432
2021-04-09 2021-04-07 3.905 471,740 +16,672 0.04% 1,842,014
2021-04-01 2021-03-30 4.016 455,068 -28,235 0.04% 1,827,683
2021-03-30 2021-03-26 3.979 483,303 -2,151 0.04% 1,923,110
2021-03-29 2021-03-25 3.942 485,454 +9,680 0.04% 1,913,616
2021-03-26 2021-03-24 4.053 475,774 +2,151 0.04% 1,928,537
2021-03-23 2021-03-19 4.202 473,623 +5,378 0.04% 1,990,270
2021-03-19 2021-03-17 4.202 468,245 +2,152 0.04% 1,967,671
2021-03-15 2021-03-11 4.128 466,093 +2,689 0.04% 1,923,962
2021-03-12 2021-03-10 4.016 463,404 -145,209 0.04% 1,861,163
2021-03-11 2021-03-09 4.277 608,613 +10,036 0.05% 2,602,795
2021-03-10 2021-03-08 4.388 598,577 +172,099 0.05% 2,626,654
2021-03-09 2021-03-05 4.537 426,478 +2,689 0.03% 1,934,895
2021-03-08 2021-03-04 4.574 423,789 -22,588 0.03% 1,938,455
2021-03-05 2021-03-03 4.648 446,377 +56,739 0.03% 2,074,974
2021-03-04 2021-03-02 4.574 389,638 +50,285 0.03% 1,782,245
2021-03-02 2021-02-26 5.727 339,353 +21,781 0.03% 1,943,450
2021-03-01 2021-02-25 6.471 317,572 -21,243 0.02% 2,054,908
2021-02-26 2021-02-24 6.433 338,815 +9,949 0.03% 2,179,765
2021-02-25 2021-02-23 6.359 328,866 -68,839 0.03% 2,091,298
2021-02-24 2021-02-22 5.950 397,705 +188,233 0.03% 2,366,366
2021-02-23 2021-02-19 5.095 209,472 +17,748 0.02% 1,067,204
2021-02-22 2021-02-18 5.690 191,724 -20,168 0.01% 1,090,859
2021-02-19 2021-02-17 4.388 211,892 -5,378 0.02% 929,817
2021-02-18 2021-02-16 4.277 217,270 +2,689 0.02% 929,177
2021-02-02 2021-01-29 4.165 214,581 +8,067 0.02% 893,738
2021-01-29 2021-01-27 4.314 206,514 -26,890 0.02% 890,858
2021-01-27 2021-01-25 4.388 233,404 +32,268 0.02% 1,024,215
2021-01-26 2021-01-22 4.425 201,136 -22,749 0.02% 890,098
2021-01-25 2021-01-21 4.165 223,885 +26,890 0.02% 932,489
2021-01-14 2021-01-12 4.351 196,995 +1,345 0.02% 857,121
2021-01-13 2021-01-11 4.388 195,650 +1,345 0.02% 858,544
2021-01-04 2020-12-29 4.686 194,305 -1,345 0.02% 910,449
2020-12-10 2020-12-08 4.425 195,650 +2,958 0.02% 865,820
2020-11-18 2020-11-16 4.500 192,692 -1,076 0.02% 867,062
2020-11-17 2020-11-13 4.537 193,768 +1,345 0.02% 879,109
2020-10-21 2020-10-19 4.946 192,423 -10,756 0.02% 951,721
2020-10-15 2020-10-12 4.834 203,179 +10,756 0.02% 982,252
2020-09-21 2020-09-17 5.058 192,423 +2,689 0.02% 973,188
2020-09-11 2020-09-09 5.913 189,734 -4,840 0.01% 1,121,872
2020-09-10 2020-09-08 6.285 194,574 -5,378 0.02% 1,222,848
2020-09-09 2020-09-07 6.805 199,952 +10,487 0.02% 1,360,748
2020-08-28 2020-08-26 4.760 189,465 +13,445 0.01% 901,861
2020-08-24 2020-08-20 4.351 176,020 +13,445 0.01% 765,859
2020-07-09 2020-07-07 5.727 162,575 -430 0.01% 931,055
2020-07-06 2020-07-02 5.680 163,005 -3,477 0.01% 925,890
2020-05-15 2020-05-13 5.098 166,482 -2,746 0.01% 848,652
2020-05-14 2020-05-12 4.733 169,228 +2,746 0.01% 801,032
2020-05-13 2020-05-11 4.624 166,482 -1,648 0.01% 769,848
2020-04-23 2020-04-21 4.551 168,130 +1,648 0.01% 765,225
2020-03-31 2020-03-27 5.025 166,482 -1,373 0.01% 836,528
2020-01-08 2020-01-06 4.843 167,855 +1,373 0.01% 812,868
2019-12-23 2019-12-19 5.243 166,482 +3,296 0.01% 872,899
2019-12-20 2019-12-18 5.243 163,186 -2,198 0.01% 855,617
2019-12-18 2019-12-16 5.280 165,384 +3,022 0.01% 873,164
2019-12-16 2019-12-12 5.425 162,362 +274 0.01% 880,856
2019-12-06 2019-12-04 4.806 162,088 +1,099 0.01% 779,038
2019-12-04 2019-12-02 4.770 160,989 -1,099 0.01% 767,895
2019-11-29 2019-11-27 4.224 162,088 -1,648 0.01% 684,610
2019-11-13 2019-11-11 4.916 163,736 -274 0.01% 804,845
2019-09-24 2019-09-20 6.226 164,010 +2,746 0.01% 1,021,176
2019-09-23 2019-09-19 6.153 161,264 +3,021 0.01% 992,335
2019-09-18 2019-09-16 6.044 158,243 +1,099 0.01% 956,460
2019-09-10 2019-09-06 5.753 157,144 -824 0.01% 904,043
2019-08-19 2019-08-15 5.826 157,968 +824 0.01% 920,287
2019-08-07 2019-08-05 6.336 157,144 +8,239 0.01% 995,591
2019-07-03 2019-06-28 7.173 148,905 -1,519 0.01% 1,068,040
2019-05-10 2019-05-08 9.191 150,424 -833 0.01% 1,382,555
2019-05-06 2019-05-02 9.371 151,257 -12,207 0.01% 1,417,470
2019-04-29 2019-04-25 9.732 163,464 -1,388 0.01% 1,590,783
2019-04-11 2019-04-09 10.453 164,852 +3,607 0.01% 1,723,127
2019-04-10 2019-04-08 10.272 161,245 -1,110 0.01% 1,656,365
2019-03-25 2019-03-21 10.092 162,355 -1,664 0.01% 1,638,508
2019-03-12 2019-03-08 10.272 164,019 +5,271 0.01% 1,684,861
2019-03-11 2019-03-07 10.813 158,748 +3,052 0.01% 1,716,542
2019-02-27 2019-02-25 10.993 155,696 -8,901,063 0.01% 1,711,600
2019-02-25 2019-02-21 10.993 9,056,759 +8,904,392 0.68% 99,562,921
2019-01-09 2019-01-07 11.894 152,367 +1,388 0.01% 1,812,299
2018-12-17 2018-12-13 11.173 150,979 -2,775 0.01% 1,686,954
2018-12-07 2018-12-05 10.633 153,754 -1,387 0.01% 1,634,833
2018-12-03 2018-11-29 10.453 155,141 -555 0.01% 1,621,622
2018-11-28 2018-11-26 10.813 155,696 +2,775 0.01% 1,683,541
2018-11-13 2018-11-09 10.813 152,921 -5,549 0.01% 1,653,535
2018-11-01 2018-10-30 10.453 158,470 +5,549 0.01% 1,656,418
2018-10-25 2018-10-23 10.813 152,921 -5,549 0.01% 1,653,535
2018-10-02 2018-09-27 14.237 158,470 +1,387 0.01% 2,256,156
2018-09-27 2018-09-24 14.417 157,083 +5,549 0.01% 2,264,718
2018-09-06 2018-09-04 15.499 151,534 +1,387 0.01% 2,348,570
2018-08-13 2018-08-09 16.220 150,147 +555 0.01% 2,435,309
2018-07-19 2018-07-17 15.679 149,592 -1,665 0.01% 2,345,431
2018-07-09 2018-07-05 16.760 151,257 -1,387 0.01% 2,535,090
2018-06-29 2018-06-27 16.039 152,644 -555 0.01% 2,448,301
2018-06-28 2018-06-26 16.580 153,199 +1,387 0.01% 2,540,029
2018-06-22 2018-06-20 16.760 151,812 -555 0.01% 2,544,392
2018-06-21 2018-06-19 16.400 152,367 +1,388 0.01% 2,498,776
2018-06-13 2018-06-11 18.022 150,979 +5,549 0.01% 2,720,893
2018-06-11 2018-06-07 18.022 145,430 +12,207 0.01% 2,620,891
2018-05-25 2018-05-23 17.841 133,223 +832 0.01% 2,376,892
2018-05-14 2018-05-10 19.103 132,391 +3,607 0.01% 2,529,061
2018-05-10 2018-05-08 19.824 128,784 +19,421 0.01% 2,552,993
2018-05-03 2018-04-30 22.347 109,363 -5,549 0.01% 2,443,921
2018-05-02 2018-04-27 21.626 114,912 -2,497 0.01% 2,485,087
2018-04-27 2018-04-25 21.266 117,409 +555 0.01% 2,496,769
2018-04-20 2018-04-18 20.545 116,854 -555 0.01% 2,400,731
2018-04-19 2018-04-17 20.905 117,409 -1,387 0.01% 2,454,451
2018-04-18 2018-04-16 20.545 118,796 -1,110 0.01% 2,440,628
2018-04-09 2018-04-04 20.184 119,906 +1,942 0.01% 2,420,215
2018-04-06 2018-04-03 21.266 117,964 -1,387 0.01% 2,508,571
2018-04-04 2018-03-29 21.266 119,351 -1,387 0.01% 2,538,067
2018-03-29 2018-03-27 21.626 120,738 -37,177 0.01% 2,611,080
2018-03-27 2018-03-23 20.545 157,915 +5,548 0.01% 3,244,317
2018-03-14 2018-03-12 20.905 152,367 +11,098 0.01% 3,185,253
2018-03-12 2018-03-08 21.986 141,269 +832 0.01% 3,106,002
2018-03-08 2018-03-06 21.986 140,437 +2,775 0.01% 3,087,709
2018-03-07 2018-03-05 21.626 137,662 +8,323 0.01% 2,977,079
2018-03-05 2018-03-01 21.986 129,339 +5,549 0.01% 2,843,704
2018-02-28 2018-02-26 24.149 123,790 -5,549 0.01% 2,989,409
2018-02-27 2018-02-23 23.789 129,339 -3,607 0.01% 3,076,794
2018-02-26 2018-02-22 22.347 132,946 -13,872 0.01% 2,970,927
2018-02-23 2018-02-21 22.707 146,818 +3,330 0.01% 3,333,841
2018-02-22 2018-02-20 23.068 143,488 +832 0.01% 3,309,943
2018-02-21 2018-02-15 23.068 142,656 -14,150 0.01% 3,290,751
2018-02-20 2018-02-13 21.626 156,806 -10,820 0.01% 3,391,087
2018-02-14 2018-02-12 20.545 167,626 +4,162 0.01% 3,443,826
2018-02-13 2018-02-09 19.463 163,464 +1,664 0.01% 3,181,565
2018-02-12 2018-02-08 20.545 161,800 -5,271 0.01% 3,324,133
2018-02-09 2018-02-07 20.184 167,071 -4,162 0.01% 3,372,206
2018-02-08 2018-02-06 19.824 171,233 -16,924 0.01% 3,394,495
2018-02-07 2018-02-05 20.905 188,157 +1,110 0.01% 3,933,447
2018-02-05 2018-02-01 20.184 187,047 -1,665 0.01% 3,775,407
2018-02-02 2018-01-31 20.545 188,712 -8,046 0.01% 3,877,032
2018-02-01 2018-01-30 19.463 196,758 +8,324 0.02% 3,829,580
2018-01-31 2018-01-29 20.184 188,434 -833 0.01% 3,803,402
2018-01-30 2018-01-26 20.545 189,267 +11,930 0.01% 3,888,434
2018-01-29 2018-01-25 21.266 177,337 -5,826 0.01% 3,771,172
2018-01-26 2018-01-24 20.905 183,163 +9,711 0.01% 3,829,047
2018-01-25 2018-01-23 21.266 173,452 +23,582 0.01% 3,688,555
2018-01-24 2018-01-22 21.266 149,870 +9,433 0.01% 3,187,071
2018-01-23 2018-01-19 22.347 140,437 -1,387 0.01% 3,138,327
2018-01-22 2018-01-18 21.986 141,824 -6,936 0.01% 3,118,204
2018-01-19 2018-01-17 21.986 148,760 -7,213 0.01% 3,270,702
2018-01-18 2018-01-16 20.545 155,973 -6,659 0.01% 3,204,419
2018-01-17 2018-01-15 19.824 162,632 +1,387 0.01% 3,223,990
2018-01-16 2018-01-12 20.545 161,245 +2,497 0.01% 3,312,730
2018-01-12 2018-01-10 19.824 158,748 -1,387 0.01% 3,146,994
2018-01-09 2018-01-05 20.184 160,135 +3,052 0.01% 3,232,208
2018-01-08 2018-01-04 20.905 157,083 +4,994 0.01% 3,283,841
2018-01-05 2018-01-03 20.545 152,089 -8,878 0.01% 3,124,623
2018-01-04 2018-01-02 18.382 160,967 +5,549 0.01% 2,958,912
2018-01-02 2017-12-28 19.103 155,418 +2,497 0.01% 2,968,945
2017-12-28 2017-12-22 19.103 152,921 +2,774 0.01% 2,921,245
2017-12-27 2017-12-21 19.463 150,147 -2,774 0.01% 2,922,371
2017-12-22 2017-12-20 18.743 152,921 +4,161 0.01% 2,866,127
2017-12-21 2017-12-19 18.743 148,760 +1,665 0.01% 2,788,139
2017-12-20 2017-12-18 19.463 147,095 -3,607 0.01% 2,862,969
2017-12-19 2017-12-15 20.545 150,702 +2,775 0.01% 3,096,128
2017-12-18 2017-12-14 20.545 147,927 +2,774 0.01% 3,039,116
2017-12-15 2017-12-13 21.266 145,153 +1,387 0.01% 3,086,761
2017-12-08 2017-12-06 20.905 143,766 -2,497 0.01% 3,005,448
2017-12-06 2017-12-04 22.347 146,263 +5,549 0.01% 3,268,520
2017-12-04 2017-11-30 23.789 140,714 +277 0.01% 3,347,389
2017-12-01 2017-11-29 23.789 140,437 -12,207 0.01% 3,340,800
2017-11-30 2017-11-28 20.545 152,644 -1,387 0.01% 3,136,025
2017-11-29 2017-11-27 21.626 154,031 +1,942 0.01% 3,331,075
2017-11-28 2017-11-24 21.626 152,089 +10,265 0.01% 3,289,077
2017-11-27 2017-11-23 22.707 141,824 +278 0.01% 3,220,440
2017-11-24 2017-11-22 22.707 141,546 -7,491 0.01% 3,214,128
2017-11-23 2017-11-21 22.707 149,037 +3,607 0.01% 3,384,228
2017-11-22 2017-11-20 23.068 145,430 +4,161 0.01% 3,354,741
2017-11-21 2017-11-17 23.789 141,269 -13,872 0.01% 3,360,592
2017-11-20 2017-11-16 23.789 155,141 +1,665 0.01% 3,690,587
2017-11-17 2017-11-15 23.789 153,476 -2,220 0.01% 3,650,979
2017-11-16 2017-11-14 23.068 155,696 +2,220 0.01% 3,591,554
2017-11-15 2017-11-13 23.068 153,476 +8,323 0.01% 3,540,344
2017-11-14 2017-11-10 23.789 145,153 +2,497 0.01% 3,452,987
2017-11-13 2017-11-09 23.428 142,656 -555 0.01% 3,342,169
2017-11-03 2017-11-01 24.509 143,211 -555 0.01% 3,510,025
2017-11-02 2017-10-31 24.509 143,766 +1,110 0.01% 3,523,628
2017-10-31 2017-10-27 23.789 142,656 +3,329 0.01% 3,393,587
2017-10-30 2017-10-26 23.789 139,327 -7,213 0.01% 3,314,395
2017-10-27 2017-10-25 23.068 146,540 -1,942 0.01% 3,380,346
2017-10-26 2017-10-24 22.347 148,482 +5,549 0.01% 3,318,108
2017-10-25 2017-10-23 23.428 142,933 -9,711 0.01% 3,348,658
2017-10-24 2017-10-20 23.068 152,644 -2,774 0.01% 3,521,151
2017-10-23 2017-10-19 22.347 155,418 -1,388 0.01% 3,473,106
2017-10-20 2017-10-18 23.068 156,806 +8,324 0.01% 3,617,159
2017-10-19 2017-10-17 23.068 148,482 +1,387 0.01% 3,425,143
2017-10-18 2017-10-16 23.068 147,095 -2,775 0.01% 3,393,148
2017-10-17 2017-10-13 22.347 149,870 +1,110 0.01% 3,349,125
2017-10-16 2017-10-12 22.707 148,760 +6,936 0.01% 3,377,938
2017-10-13 2017-10-11 22.347 141,824 +6,936 0.01% 3,169,322
2017-10-12 2017-10-10 23.068 134,888 +2,775 0.01% 3,111,561
2017-10-10 2017-10-06 24.509 132,113 +6,936 0.01% 3,238,019
2017-10-09 2017-10-04 24.149 125,177 -2,775 0.01% 3,022,904
2017-10-06 2017-10-03 23.789 127,952 -1,387 0.01% 3,043,799
2017-10-04 2017-09-29 24.149 129,339 +4,717 0.01% 3,123,412
2017-10-03 2017-09-28 23.068 124,622 +9,433 0.01% 2,874,747
2017-09-28 2017-09-26 25.230 115,189 +5,549 0.01% 2,906,257
2017-09-27 2017-09-25 26.312 109,640 -2,220 0.01% 2,884,808
2017-09-26 2017-09-22 24.149 111,860 +1,387 0.01% 2,701,311
2017-09-25 2017-09-21 25.230 110,473 +2,775 0.01% 2,787,271
2017-09-22 2017-09-20 25.591 107,698 -555 0.01% 2,756,075
2017-09-21 2017-09-19 25.230 108,253 -5,549 0.01% 2,731,259
2017-09-20 2017-09-18 23.789 113,802 -4,994 0.01% 2,707,190
2017-09-19 2017-09-15 23.428 118,796 +2,220 0.01% 2,783,173
2017-09-18 2017-09-14 24.509 116,576 -833 0.01% 2,857,216
2017-09-15 2017-09-13 21.626 117,409 +4,994 0.01% 2,539,087
2017-09-14 2017-09-12 22.347 112,415 -8,878 0.01% 2,512,123
2017-09-12 2017-09-08 18.743 121,293 +9,988 0.01% 2,273,338
2017-09-11 2017-09-07 19.103 111,305 +832 0.01% 2,126,256
2017-09-08 2017-09-06 18.743 110,473 +1,110 0.01% 2,070,544
2017-09-06 2017-09-04 18.382 109,363 -3,329 0.01% 2,010,322
2017-09-05 2017-09-01 17.121 112,692 -3,052 0.01% 1,929,353
2017-09-01 2017-08-30 16.039 115,744 -5,826 0.01% 1,856,451
2017-08-31 2017-08-29 14.598 121,570 -5,549 0.01% 1,774,624
2017-08-30 2017-08-28 14.598 127,119 +5,549 0.01% 1,855,626
2017-08-28 2017-08-24 15.138 121,570 +1,387 0.01% 1,840,351
2017-08-25 2017-08-22 15.138 120,183 -1,665 0.01% 1,819,354
2017-08-21 2017-08-17 14.958 121,848 +5,549 0.01% 1,822,600
2017-08-18 2017-08-16 15.318 116,299 +1,387 0.01% 1,781,517
2017-08-17 2017-08-15 14.598 114,912 -9,710 0.01% 1,677,434
2017-08-14 2017-08-10 12.615 124,622 +5,549 0.01% 1,572,127
2017-08-09 2017-08-07 13.156 119,073 -5,549 0.01% 1,566,503
2017-08-04 2017-08-02 12.795 124,622 +1,387 0.01% 1,594,586
2017-08-03 2017-08-01 12.795 123,235 +5,549 0.01% 1,576,839
2017-07-31 2017-07-27 12.976 117,686 -555 0.01% 1,527,047
2017-07-28 2017-07-26 12.976 118,241 +23,583 0.01% 1,534,248
2017-07-27 2017-07-25 12.976 94,658 -4,162 0.01% 1,228,244
2017-07-26 2017-07-24 12.075 98,820 -4,162 0.01% 1,193,204
2017-07-25 2017-07-21 9.551 102,982 +1,665 0.01% 983,631
2017-07-24 2017-07-20 10.813 101,317 +9,433 0.01% 1,095,541
2017-07-21 2017-07-19 12.435 91,884 -2,774 0.01% 1,142,573
2017-07-19 2017-07-17 12.795 94,658 +1,387 0.01% 1,211,185
2017-07-17 2017-07-13 14.057 93,271 +2,774 0.01% 1,311,101
2017-07-03 2017-06-29 14.958 90,497 +5,549 0.01% 1,353,653
2017-06-30 2017-06-28 15.138 84,948 -2,774 0.01% 1,285,960
2017-06-29 2017-06-27 15.859 87,722 -2,775 0.01% 1,391,189
2017-06-22 2017-06-20 15.499 90,497 +278 0.01% 1,402,580
2017-06-21 2017-06-19 15.318 90,219 +277 0.01% 1,382,012
2017-06-20 2017-06-16 15.318 89,942 +2,220 0.01% 1,377,769
2017-06-19 2017-06-15 16.760 87,722 -9,988 0.01% 1,470,234
2017-06-15 2017-06-13 17.121 97,710 +2,774 0.01% 1,672,852
2017-06-09 2017-06-07 18.382 94,936 -11,652 0.01% 1,745,123
2017-06-08 2017-06-06 17.301 106,588 -833 0.01% 1,844,058
2017-06-07 2017-06-05 16.760 107,421 +3,052 0.01% 1,800,392
2017-06-06 2017-06-02 17.661 104,369 -7,768 0.01% 1,843,285
2017-06-05 2017-06-01 18.743 112,137 +2,219 0.01% 2,101,732
2017-06-02 2017-05-31 18.743 109,918 -6,936 0.01% 2,060,142
2017-06-01 2017-05-29 17.121 116,854 -3,884 0.01% 2,000,609
2017-05-31 2017-05-26 16.039 120,738 -6,381 0.01% 1,936,551
2017-05-29 2017-05-25 15.138 127,119 -25,525 0.02% 1,924,353
2017-05-26 2017-05-24 15.499 152,644 -2,497 0.03% 2,365,774
2017-05-25 2017-05-23 14.778 155,141 +2,774 0.03% 2,292,638
2017-05-24 2017-05-22 15.138 152,367 +4,162 0.03% 2,306,562
2017-05-23 2017-05-19 14.958 148,205 -4,716 0.03% 2,216,848
2017-05-22 2017-05-18 14.958 152,921 +15,259 0.03% 2,287,390
2017-05-19 2017-05-17 14.778 137,662 +2,219 0.03% 2,034,337
2017-05-18 2017-05-16 13.877 135,443 -6,658 0.03% 1,879,500
2017-05-16 2017-05-12 12.795 142,101 -13,317 0.03% 1,818,237
2017-05-12 2017-05-10 13.336 155,418 -555 0.03% 2,072,660
2017-05-11 2017-05-09 12.976 155,973 -17,202 0.03% 2,023,843
2017-05-10 2017-05-08 13.156 173,175 +8,323 0.03% 2,278,259
2017-05-09 2017-05-05 13.336 164,852 +5,549 0.03% 2,198,472
2017-05-08 2017-05-04 14.057 159,303 +9,988 0.03% 2,239,307
2017-05-05 2017-05-02 12.490 149,315 +10,543 0.03% 1,864,910
2017-05-04 2017-04-28 12.490 138,772 -21,417 0.03% 1,733,230
2017-05-02 2017-04-27 12.646 160,189 -6,405 0.03% 2,025,732
2017-04-28 2017-04-26 12.490 166,594 +1,601 0.03% 2,080,720
2017-04-26 2017-04-24 11.865 164,993 -960 0.03% 1,957,688
2017-04-25 2017-04-21 12.646 165,953 -3,203 0.03% 2,098,623
2017-04-24 2017-04-20 12.334 169,156 -5,445 0.03% 2,086,310
2017-04-21 2017-04-19 12.178 174,601 -3,522 0.03% 2,126,208
2017-04-20 2017-04-18 12.646 178,123 -4,164 0.03% 2,252,524
2017-04-12 2017-04-10 11.709 182,287 +6,405 0.03% 2,134,427
2017-04-11 2017-04-07 10.772 175,882 -9,928 0.03% 1,894,676
2017-04-10 2017-04-06 9.992 185,810 -6,405 0.03% 1,856,579
2017-04-07 2017-04-05 9.992 192,215 +3,203 0.03% 1,920,577
2017-04-06 2017-04-03 9.992 189,012 +2,562 0.03% 1,888,573
2017-03-31 2017-03-29 10.460 186,450 +1,601 0.03% 1,950,301
2017-03-29 2017-03-27 10.304 184,849 -961 0.03% 1,904,695
2017-03-27 2017-03-23 9.836 185,810 -3,202 0.03% 1,827,570
2017-03-22 2017-03-20 9.992 189,012 -8,968 0.03% 1,888,573
2017-03-21 2017-03-17 9.992 197,980 +6,406 0.03% 1,978,179
2017-03-20 2017-03-16 9.992 191,574 -4,164 0.03% 1,914,172
2017-03-17 2017-03-15 9.992 195,738 +2,562 0.03% 1,955,778
2017-03-16 2017-03-14 9.992 193,176 -1,921 0.03% 1,930,179
2017-03-15 2017-03-13 10.460 195,097 -2,562 0.03% 2,040,750
2017-03-14 2017-03-10 9.992 197,659 +12,170 0.03% 1,974,972
2017-03-13 2017-03-09 9.836 185,489 +6,085 0.03% 1,824,413
2017-03-09 2017-03-07 9.836 179,404 -18,896 0.03% 1,764,562
2017-03-08 2017-03-06 11.865 198,300 +5,765 0.03% 2,352,885
2017-03-06 2017-03-02 8.899 192,535 -4,164 0.03% 1,713,361
2017-03-03 2017-03-01 8.274 196,699 -3,202 0.03% 1,627,580
2017-03-02 2017-02-28 7.962 199,901 +1,281 0.04% 1,591,657
2017-03-01 2017-02-27 7.775 198,620 -16,334 0.03% 1,544,247
2017-02-28 2017-02-24 8.274 214,954 -9,607 0.04% 1,778,631
2017-02-27 2017-02-23 8.431 224,561 -52,844 0.04% 1,893,182
2017-02-24 2017-02-22 8.118 277,405 +12,388 0.05% 2,252,071
2017-02-23 2017-02-21 7.525 265,017 +46,438 0.05% 1,994,275
2017-02-22 2017-02-20 7.338 218,579 -7,686 0.04% 1,603,876
2017-02-21 2017-02-17 6.994 226,265 -3,203 0.04% 1,582,558
2017-02-20 2017-02-16 7.182 229,468 -5,124 0.04% 1,647,951
2017-02-17 2017-02-15 7.057 234,592 -769 0.04% 1,655,450
2017-02-16 2017-02-14 6.588 235,361 -46,117 0.04% 1,550,641
2017-02-15 2017-02-13 6.089 281,478 -2,563 0.05% 1,713,852
2017-02-09 2017-02-07 5.652 284,041 -6,405 0.05% 1,605,292
2017-02-08 2017-02-06 5.620 290,446 +3,203 0.05% 1,632,421
2017-02-07 2017-02-03 5.870 287,243 -11,209 0.05% 1,686,171
2017-02-06 2017-02-02 5.777 298,452 -64 0.05% 1,724,013
2017-02-03 2017-02-01 5.808 298,516 +320 0.06% 1,733,704
2017-01-23 2017-01-19 5.901 298,196 +7,046 0.06% 1,759,778
2017-01-20 2017-01-18 6.026 291,150 +4,483 0.06% 1,754,561
2017-01-18 2017-01-16 6.245 286,667 -17,934 0.05% 1,790,202
2017-01-16 2017-01-12 6.182 304,601 -22,419 0.06% 1,883,176
2017-01-13 2017-01-11 6.245 327,020 +11,209 0.06% 2,042,202
2017-01-12 2017-01-10 6.370 315,811 +3,203 0.06% 2,011,647
2017-01-11 2017-01-09 6.401 312,608 +14,412 0.06% 2,001,006
2017-01-10 2017-01-06 6.495 298,196 -12,170 0.06% 1,936,687
2017-01-09 2017-01-05 6.588 310,366 +2,882 0.06% 2,044,801
2017-01-06 2017-01-04 6.776 307,484 -12,170 0.06% 2,083,419
2017-01-05 2017-01-03 6.526 319,654 -4,163 0.06% 2,086,031
2016-12-28 2016-12-22 6.463 323,817 -4,484 0.06% 2,092,976
2016-12-23 2016-12-21 6.463 328,301 +321 0.06% 2,121,959
2016-12-22 2016-12-20 6.463 327,980 -9,929 0.06% 2,119,884
2016-12-21 2016-12-19 6.463 337,909 +56,367 0.07% 2,184,059
2016-12-13 2016-12-09 5.745 281,542 -17,615 0.06% 1,617,541
2016-12-12 2016-12-08 5.433 299,157 +9,608 0.06% 1,625,335
2016-12-09 2016-12-07 5.464 289,549 -3,203 0.06% 1,582,175
2016-12-07 2016-12-05 5.464 292,752 +6,406 0.06% 1,599,677
2016-12-06 2016-12-02 5.558 286,346 +3,202 0.06% 1,591,496
2016-12-05 2016-12-01 5.620 283,144 -3,202 0.06% 1,591,381
2016-12-02 2016-11-30 5.527 286,346 +3,202 0.06% 1,582,555
2016-12-01 2016-11-29 5.589 283,144 +1,602 0.06% 1,582,540
2016-11-30 2016-11-28 5.745 281,542 +18,575 0.06% 1,617,541
2016-11-29 2016-11-25 5.964 262,967 -8,007 0.05% 1,568,299
2016-11-24 2016-11-22 6.182 270,974 -74,621 0.05% 1,675,279
2016-11-23 2016-11-21 5.808 345,595 -1,921 0.07% 2,007,127
2016-11-22 2016-11-18 5.714 347,516 +19,856 0.07% 1,985,730
2016-11-21 2016-11-17 5.777 327,660 -18,575 0.06% 1,892,734
2016-11-15 2016-11-11 5.121 346,235 -13,451 0.07% 1,773,002
2016-11-09 2016-11-07 5.027 359,686 +6,405 0.07% 1,808,189
2016-11-08 2016-11-04 4.965 353,281 +12,810 0.07% 1,753,928
2016-11-07 2016-11-03 4.871 340,471 +6,406 0.07% 1,658,437
2016-11-04 2016-11-02 5.058 334,065 +3,202 0.07% 1,689,820
2016-11-02 2016-10-31 5.339 330,863 -3,843 0.07% 1,766,602
2016-10-31 2016-10-27 5.433 334,706 +1,601 0.07% 1,818,474
2016-10-28 2016-10-26 5.620 333,105 +11,850 0.07% 1,872,182
2016-10-27 2016-10-25 5.745 321,255 -7,366 0.06% 1,845,704
2016-10-26 2016-10-24 5.777 328,621 +3,203 0.07% 1,898,285
2016-10-25 2016-10-20 5.933 325,418 -961 0.06% 1,930,588
2016-10-20 2016-10-18 5.964 326,379 +13,771 0.06% 1,946,480
2016-10-19 2016-10-17 5.933 312,608 +2,562 0.06% 1,854,591
2016-10-18 2016-10-14 5.527 310,046 +1,602 0.06% 1,713,538
2016-10-17 2016-10-13 5.652 308,444 +2,562 0.06% 1,743,208
2016-10-14 2016-10-12 5.620 305,882 +19,215 0.06% 1,719,178
2016-10-12 2016-10-07 6.058 286,667 +15,693 0.06% 1,736,496
2016-10-11 2016-10-06 6.151 270,974 +16,013 0.05% 1,666,818
2016-10-07 2016-10-05 6.151 254,961 +11,850 0.05% 1,568,319
2016-10-06 2016-10-04 6.307 243,111 +11,209 0.05% 1,533,382
2016-10-05 2016-10-03 6.432 231,902 +6,405 0.05% 1,491,647
2016-10-04 2016-09-30 6.463 225,497 +2,563 0.04% 1,457,490
2016-09-30 2016-09-28 6.401 222,934 +6,405 0.04% 1,427,002
2016-09-27 2016-09-23 6.713 216,529 -5,285 0.04% 1,453,613
2016-09-26 2016-09-22 6.214 221,814 +3,844 0.04% 1,378,277
2016-09-22 2016-09-20 6.307 217,970 +12,810 0.04% 1,374,809
2016-09-15 2016-09-13 6.370 205,160 +6,405 0.04% 1,306,824
2016-09-14 2016-09-12 6.339 198,755 +1,922 0.04% 1,259,820
2016-09-12 2016-09-08 6.557 196,833 +1,281 0.04% 1,290,659
2016-08-26 2016-08-24 6.901 195,552 +6,405 0.04% 1,349,425
2016-08-25 2016-08-23 6.963 189,147 -640 0.04% 1,317,039
2016-08-24 2016-08-22 7.150 189,787 -11,530 0.04% 1,357,051
2016-08-23 2016-08-19 6.963 201,317 +6,405 0.04% 1,401,779
2016-08-18 2016-08-16 7.057 194,912 +3,203 0.04% 1,375,439
2016-08-17 2016-08-15 7.057 191,709 -1,922 0.04% 1,352,836
2016-08-16 2016-08-12 6.838 193,631 -1,921 0.04% 1,324,077
2016-08-15 2016-08-11 6.869 195,552 +1,921 0.04% 1,343,319
2016-08-11 2016-08-09 6.651 193,631 -9,607 0.04% 1,287,801
2016-08-10 2016-08-08 6.495 203,238 +9,607 0.04% 1,319,966
2016-08-09 2016-08-05 6.682 193,631 +5,125 0.04% 1,293,847
2016-08-05 2016-08-03 6.901 188,506 -12,811 0.04% 1,300,804
2016-08-04 2016-08-01 7.213 201,317 +10,569 0.04% 1,452,067
2016-08-01 2016-07-28 8.587 190,748 +8,327 0.04% 1,637,899
2016-07-29 2016-07-27 9.523 182,421 -6,085 0.04% 1,737,277
2016-07-28 2016-07-26 8.274 188,506 +15,372 0.04% 1,559,787
2016-07-27 2016-07-25 7.806 173,134 -8,967 0.03% 1,351,502
2016-07-26 2016-07-22 7.338 182,101 -19,216 0.04% 1,336,209
2016-07-21 2016-07-19 7.057 201,317 +6,405 0.04% 1,420,637
2016-06-30 2016-06-28 7.307 194,912 -512 0.04% 1,424,127
2016-06-29 2016-06-27 7.182 195,424 -8,007 0.04% 1,403,460
2016-06-27 2016-06-23 7.307 203,431 +193 0.04% 1,486,371
2016-06-22 2016-06-20 7.525 203,238 +6,405 0.04% 1,529,383
2016-06-17 2016-06-15 7.775 196,833 -8,327 0.04% 1,530,353
2016-06-16 2016-06-14 7.213 205,160 -14,412 0.05% 1,479,786
2016-06-14 2016-06-10 7.556 219,572 -3,202 0.05% 1,659,154
2016-06-10 2016-06-07 7.712 222,774 -3,203 0.05% 1,718,129
2016-06-08 2016-06-06 7.431 225,977 -3,203 0.05% 1,679,328
2016-06-06 2016-06-02 7.463 229,180 -960 0.05% 1,710,287
2016-06-02 2016-05-31 7.431 230,140 -102,805 0.05% 1,710,265
2016-06-01 2016-05-30 7.307 332,945 -14,411 0.07% 2,432,667
2016-05-30 2016-05-26 6.776 347,356 -6,085 0.08% 2,353,580
2016-05-26 2016-05-24 6.495 353,441 +6,405 0.08% 2,295,486
2016-05-20 2016-05-18 6.776 347,036 +3,203 0.08% 2,351,411
2016-05-18 2016-05-16 6.713 343,833 -4,484 0.08% 2,308,237
2016-05-11 2016-05-09 6.026 348,317 +32,026 0.09% 2,099,067
2016-05-09 2016-05-05 6.401 316,291 +6,405 0.08% 2,024,581
2016-05-06 2016-05-04 6.495 309,886 +4,484 0.08% 2,012,610
2016-05-03 2016-04-28 6.526 305,402 +11,209 0.08% 1,993,024
2016-04-29 2016-04-27 6.495 294,193 -39,392 0.07% 1,910,689
2016-04-28 2016-04-26 5.901 333,585 +40,353 0.08% 1,968,624
2016-04-22 2016-04-20 7.150 293,232 +4,804 0.07% 2,096,724
2016-04-21 2016-04-19 7.244 288,428 +17,614 0.07% 2,089,391
2016-04-18 2016-04-14 6.963 270,814 -6,405 0.07% 1,885,690
2016-04-13 2016-04-11 6.026 277,219 -961 0.07% 1,670,608
2016-04-11 2016-04-07 6.089 278,180 -640 0.07% 1,693,772
2016-04-07 2016-04-05 6.151 278,820 -3,203 0.07% 1,715,080
2016-04-05 2016-03-31 6.120 282,023 -3,202 0.07% 1,725,977
2016-04-01 2016-03-30 5.683 285,225 -14,412 0.07% 1,620,889
2016-03-30 2016-03-24 4.902 299,637 +3,202 0.07% 1,468,891
2016-03-24 2016-03-22 5.058 296,435 +6,406 0.07% 1,499,474
2016-03-23 2016-03-21 5.121 290,029 -23,059 0.07% 1,485,182
2016-03-17 2016-03-15 4.871 313,088 -9,288 0.08% 1,525,055
2016-03-14 2016-03-10 4.996 322,376 +20,817 0.08% 1,610,561
2016-03-11 2016-03-09 4.965 301,559 -16,653 0.07% 1,497,145
2016-03-10 2016-03-08 4.465 318,212 +3,843 0.08% 1,420,846
2016-03-09 2016-03-07 4.528 314,369 -10,249 0.08% 1,423,318
2016-03-08 2016-03-04 4.434 324,618 +42,595 0.08% 1,439,313
2016-03-07 2016-03-03 4.465 282,023 -4,484 0.07% 1,259,259
2016-03-04 2016-03-02 4.465 286,507 +3,203 0.07% 1,279,280
2016-03-02 2016-02-29 4.247 283,304 +3,203 0.07% 1,203,056
2016-03-01 2016-02-26 4.496 280,101 +28,503 0.07% 1,259,423
2016-02-29 2016-02-25 4.465 251,598 -2,562 0.06% 1,123,408
2016-02-26 2016-02-24 4.652 254,160 -8,647 0.06% 1,182,464
2016-02-25 2016-02-23 4.496 262,807 +3,202 0.07% 1,181,663
2016-02-17 2016-02-15 4.340 259,605 +321 0.06% 1,126,736
2016-02-16 2016-02-12 4.434 259,284 -6,405 0.06% 1,149,631
2016-02-04 2016-02-02 4.496 265,689 -5,445 0.07% 1,194,622
2016-02-03 2016-02-01 4.434 271,134 -10,569 0.07% 1,202,172
2016-02-01 2016-01-28 4.403 281,703 +7,366 0.07% 1,240,238
2016-01-29 2016-01-27 4.559 274,337 -6,405 0.07% 1,250,638
2016-01-28 2016-01-26 4.496 280,742 +1,601 0.07% 1,262,305
2016-01-26 2016-01-22 4.528 279,141 +3,844 0.07% 1,263,822
2016-01-25 2016-01-21 4.468 275,297 -13,291 0.07% 1,230,018
2016-01-21 2016-01-19 4.408 288,588 +10,072 0.07% 1,272,210
2016-01-20 2016-01-18 4.617 278,516 +10,072 0.07% 1,285,881
2016-01-19 2016-01-15 4.945 268,444 +3,357 0.06% 1,327,335
2016-01-18 2016-01-14 4.945 265,087 +1,679 0.06% 1,310,736
2016-01-14 2016-01-12 4.974 263,408 -3,358 0.06% 1,310,280
2016-01-12 2016-01-08 5.659 266,766 +6,715 0.07% 1,509,742
2016-01-08 2016-01-06 5.957 260,051 +10,072 0.06% 1,549,199
2016-01-06 2016-01-04 5.600 249,979 -5,036 0.06% 1,399,846
2016-01-05 2015-12-31 5.957 255,015 +5,036 0.06% 1,519,198
2016-01-04 2015-12-29 6.404 249,979 -3,358 0.06% 1,600,887
2015-12-30 2015-12-28 6.434 253,337 -5,035 0.06% 1,629,938
2015-12-29 2015-12-24 6.345 258,372 -32,230 0.06% 1,639,245
2015-12-28 2015-12-22 6.374 290,602 +2,686 0.07% 1,852,385
2015-12-23 2015-12-21 5.928 287,916 +2,686 0.07% 1,706,623
2015-12-22 2015-12-18 4.259 285,230 -3,358 0.07% 1,214,927
2015-12-21 2015-12-17 4.140 288,588 -5,035 0.07% 1,194,846
2015-12-18 2015-12-16 4.140 293,623 +10,071 0.07% 1,215,692
2015-12-16 2015-12-14 3.664 283,552 -7,554 0.07% 1,038,859
2015-12-14 2015-12-10 3.902 291,106 +3,358 0.07% 1,135,903
2015-12-10 2015-12-08 4.498 287,748 +7,050 0.07% 1,294,220
2015-12-09 2015-12-07 4.319 280,698 +1,679 0.07% 1,212,345
2015-12-04 2015-12-02 4.647 279,019 +6,043 0.07% 1,296,514
2015-11-25 2015-11-23 5.391 272,976 +671 0.07% 1,471,709
2015-11-19 2015-11-17 5.570 272,305 +1,007 0.07% 1,516,757
2015-11-17 2015-11-13 5.749 271,298 -1,678 0.07% 1,559,634
2015-11-16 2015-11-12 5.779 272,976 +2,014 0.07% 1,577,411
2015-11-13 2015-11-11 5.808 270,962 -15,108 0.07% 1,573,844
2015-11-12 2015-11-10 5.868 286,070 +672 0.07% 1,678,639
2015-11-11 2015-11-09 5.898 285,398 +3,357 0.07% 1,683,197
2015-11-06 2015-11-04 5.838 282,041 -5,707 0.07% 1,646,596
2015-11-05 2015-11-03 5.719 287,748 -6,043 0.07% 1,645,630
2015-11-04 2015-11-02 5.779 293,791 -3,358 0.07% 1,697,692
2015-11-02 2015-10-29 5.838 297,149 +10,072 0.09% 1,734,799
2015-10-30 2015-10-28 5.957 287,077 +11,750 0.09% 1,710,201
2015-10-29 2015-10-27 5.987 275,327 +2,015 0.09% 1,648,404
2015-10-28 2015-10-26 6.106 273,312 -3,693 0.09% 1,668,904
2015-10-27 2015-10-23 6.732 277,005 +6,714 0.09% 1,864,725
2015-10-26 2015-10-22 6.642 270,291 -15,107 0.08% 1,795,375
2015-10-23 2015-10-20 6.881 285,398 +1,678 0.09% 1,963,730
2015-10-22 2015-10-19 6.881 283,720 +5,372 0.09% 1,952,184
2015-10-20 2015-10-16 7.298 278,348 +6,714 0.09% 2,031,295
2015-10-16 2015-10-14 7.417 271,634 -5,035 0.09% 2,014,662
2015-10-15 2015-10-13 7.268 276,669 -3,358 0.09% 2,010,801
2015-10-13 2015-10-09 7.119 280,027 +1,343 0.09% 1,993,502
2015-10-09 2015-10-07 7.327 278,684 +6,715 0.09% 2,042,048
2015-10-06 2015-10-02 7.387 271,969 -11,751 0.09% 2,009,046
2015-10-05 2015-09-30 7.327 283,720 +5,036 0.09% 2,078,949
2015-09-29 2015-09-24 7.179 278,684 +7,386 0.09% 2,000,543
2015-09-24 2015-09-22 7.298 271,298 +6,715 0.09% 1,979,846
2015-09-22 2015-09-18 7.417 264,583 +3,357 0.08% 1,962,366
2015-09-21 2015-09-17 7.417 261,226 +6,379 0.08% 1,937,468
2015-09-18 2015-09-16 7.596 254,847 -11,079 0.08% 1,935,702
2015-09-17 2015-09-15 7.208 265,926 -6,715 0.08% 1,916,880
2015-09-16 2015-09-14 6.940 272,641 +11,751 0.09% 1,892,195
2015-09-15 2015-09-11 6.910 260,890 -6,715 0.08% 1,802,869
2015-09-11 2015-09-09 6.702 267,605 -671 0.08% 1,793,476
2015-09-10 2015-09-08 6.285 268,276 -1,679 0.08% 1,686,099
2015-09-08 2015-09-04 5.689 269,955 -671 0.08% 1,535,831
2015-09-07 2015-09-02 5.600 270,626 -2,686 0.09% 1,515,466
2015-09-04 2015-09-01 5.659 273,312 +1,678 0.09% 1,546,789
2015-09-02 2015-08-31 5.749 271,634 -1,007 0.09% 1,561,566
2015-09-01 2015-08-28 5.928 272,641 +1,679 0.09% 1,616,081
2015-08-31 2015-08-27 5.689 270,962 -7,386 0.09% 1,541,560
2015-08-28 2015-08-26 5.242 278,348 -1,007 0.09% 1,459,216
2015-08-27 2015-08-25 5.064 279,355 -4,700 0.09% 1,414,569
2015-08-26 2015-08-24 5.064 284,055 +1,007 0.09% 1,438,368
2015-08-25 2015-08-21 5.838 283,048 -1,343 0.09% 1,652,475
2015-08-24 2015-08-20 6.017 284,391 -3,357 0.09% 1,711,142
2015-08-21 2015-08-19 5.928 287,748 +2,014 0.09% 1,705,627
2015-08-20 2015-08-18 6.315 285,734 -26,858 0.09% 1,804,332
2015-08-19 2015-08-17 7.030 312,592 +5,708 0.10% 2,197,398
2015-08-18 2015-08-14 7.179 306,884 +4,364 0.10% 2,202,978
2015-08-14 2015-08-12 7.179 302,520 +10,072 0.10% 2,171,650
2015-08-13 2015-08-11 7.596 292,448 +3,357 0.09% 2,221,302
2015-08-12 2015-08-10 7.744 289,091 -19,472 0.09% 2,238,859
2015-08-11 2015-08-07 7.208 308,563 -2,686 0.10% 2,224,221
2015-08-10 2015-08-06 6.940 311,249 -671 0.10% 2,160,144
2015-08-06 2015-08-04 7.089 311,920 -7,722 0.10% 2,211,256
2015-08-05 2015-08-03 6.940 319,642 +1,679 0.10% 2,218,393
2015-08-04 2015-07-31 7.149 317,963 +5,035 0.10% 2,273,038
2015-08-03 2015-07-30 7.357 312,928 +9,736 0.10% 2,302,291
2015-07-31 2015-07-29 7.417 303,192 -1,342 0.10% 2,248,722
2015-07-30 2015-07-28 7.357 304,534 +7,050 0.10% 2,240,534
2015-07-29 2015-07-27 7.268 297,484 +16,114 0.09% 2,162,082
2015-07-28 2015-07-24 8.191 281,370 +11,079 0.09% 2,304,779
2015-07-27 2015-07-23 8.489 270,291 -57,744 0.09% 2,294,538
2015-07-24 2015-07-22 7.596 328,035 -10,072 0.10% 2,491,605
2015-07-23 2015-07-21 7.744 338,107 -2,014 0.11% 2,618,462
2015-07-22 2015-07-20 7.744 340,121 +13,765 0.11% 2,634,059
2015-07-21 2015-07-17 8.191 326,356 +17,121 0.10% 2,673,272
2015-07-20 2015-07-16 7.893 309,235 +10,744 0.10% 2,440,919
2015-07-17 2015-07-15 7.893 298,491 +671 0.09% 2,356,112
2015-07-16 2015-07-14 8.638 297,820 -4,029 0.09% 2,572,590
2015-07-15 2015-07-13 7.893 301,849 +5,708 0.10% 2,382,618
2015-07-14 2015-07-10 7.268 296,141 -40,623 0.09% 2,152,321
2015-07-13 2015-07-09 6.196 336,764 +87,624 0.11% 2,086,449
2015-07-10 2015-07-08 4.111 249,140 -29,879 0.08% 1,024,098
2015-07-08 2015-07-06 5.689 279,019 -39,616 0.09% 1,587,398
2015-07-07 2015-07-03 7.327 318,635 -7,721 0.10% 2,334,788
2015-07-06 2015-07-02 9.085 326,356 +14,100 0.10% 2,964,901
2015-07-03 2015-06-30 10.872 312,256 +9,064 0.10% 3,394,864
2015-07-02 2015-06-29 11.468 303,192 +2,351 0.10% 3,476,940
2015-06-30 2015-06-26 11.319 300,841 +3,357 0.09% 3,405,175
2015-06-29 2015-06-25 11.766 297,484 -6,043 0.09% 3,500,092
2015-06-26 2015-06-24 11.617 303,527 +12,086 0.10% 3,525,987
2015-06-25 2015-06-23 11.468 291,441 +14,100 0.09% 3,342,182
2015-06-24 2015-06-22 11.766 277,341 +1,679 0.09% 3,263,097
2015-06-23 2015-06-19 12.212 275,662 +2,686 0.09% 3,366,507
2015-06-22 2015-06-18 13.106 272,976 +11,649 0.09% 3,577,634
2015-06-19 2015-06-17 12.957 261,327 +27,529 0.08% 3,386,042
2015-06-18 2015-06-16 13.404 233,798 -14,100 0.07% 3,133,806
2015-06-17 2015-06-15 11.021 247,898 +9,736 0.08% 2,732,081
2015-06-16 2015-06-12 11.319 238,162 +12,086 0.09% 2,695,720
2015-06-15 2015-06-11 11.468 226,076 +10,407 0.08% 2,592,591
2015-06-12 2015-06-10 11.319 215,669 -1,275 0.08% 2,441,125
2015-06-11 2015-06-09 11.766 216,944 +6,714 0.08% 2,552,487
2015-06-10 2015-06-08 13.106 210,230 -671 0.08% 2,755,283
2015-06-09 2015-06-05 12.957 210,901 -5,036 0.08% 2,732,667
2015-06-08 2015-06-04 13.702 215,937 -1,007 0.08% 2,958,719
2015-06-05 2015-06-03 13.851 216,944 +3,021 0.08% 3,004,826
2015-06-04 2015-06-02 14.297 213,923 +21,487 0.08% 3,058,563
2015-06-03 2015-06-01 14.595 192,436 +22,325 0.07% 2,808,673
2015-06-02 2015-05-29 14.149 170,111 -13,765 0.06% 2,406,826
2015-06-01 2015-05-28 13.106 183,876 +9,401 0.07% 2,409,886
2015-05-29 2015-05-27 13.702 174,475 -13,429 0.07% 2,390,616
2015-05-28 2015-05-26 12.808 187,904 +17,122 0.07% 2,406,707
2015-05-27 2015-05-22 13.255 170,782 -18,633 0.06% 2,263,710
2015-05-26 2015-05-21 11.766 189,415 -26,186 0.07% 2,228,590
2015-05-22 2015-05-20 10.574 215,601 +1,678 0.08% 2,279,806
2015-05-21 2015-05-19 10.872 213,923 +47,001 0.08% 2,325,783
2015-05-20 2015-05-18 11.617 166,922 +3,358 0.06% 1,939,086
2015-05-19 2015-05-15 11.468 163,564 -13,765 0.07% 1,875,717
2015-05-18 2015-05-14 10.723 177,329 +13,664 0.08% 1,901,521
2015-05-15 2015-05-13 11.766 163,665 -17,458 0.07% 1,925,625
2015-05-14 2015-05-12 12.361 181,123 -97,443 0.08% 2,238,930
2015-05-08 2015-05-06 9.234 278,566 +5,371 0.13% 2,572,223
2015-05-07 2015-05-05 8.787 273,195 -10,071 0.13% 2,400,565
2015-05-06 2015-05-04 9.085 283,266 +2,350 0.13% 2,573,434
2015-05-05 2015-04-30 8.340 280,916 +124,217 0.13% 2,342,897
2015-05-04 2015-04-29 9.532 156,699 +7,386 0.07% 1,493,602
2015-04-30 2015-04-28 9.830 149,313 -12,757 0.07% 1,467,676
2015-04-29 2015-04-27 9.978 162,070 -2,183 0.08% 1,617,209
2015-04-28 2015-04-24 9.830 164,253 -6,966 0.08% 1,614,530
2015-04-27 2015-04-23 8.787 171,219 +13,597 0.08% 1,504,502
2015-04-24 2015-04-22 9.085 157,622 -11,750 0.07% 1,431,975
2015-04-23 2015-04-21 7.417 169,372 -9,401 0.08% 1,256,203
2015-04-22 2015-04-20 6.791 178,773 -29,207 0.08% 1,214,103
2015-04-21 2015-04-17 7.149 207,980 -4,701 0.10% 1,486,797
2015-04-20 2015-04-16 6.910 212,681 +4,029 0.10% 1,469,723
2015-04-17 2015-04-15 6.910 208,652 +23,836 0.10% 1,441,881
2015-04-16 2015-04-14 6.940 184,816 -70,501 0.09% 1,282,668
2015-04-15 2015-04-13 5.510 255,317 -2,350 0.12% 1,406,923
2015-04-14 2015-04-10 4.617 257,667 -59,423 0.12% 1,189,623
2015-04-13 2015-04-09 4.766 317,090 +28,536 0.15% 1,511,198
2015-04-10 2015-04-08 4.289 288,554 +11,750 0.13% 1,237,680
2015-04-08 2015-04-01 3.783 276,804 -6,043 0.13% 1,047,116
2015-04-01 2015-03-30 3.574 282,847 -33,572 0.13% 1,011,001
2015-03-30 2015-03-26 3.604 316,419 -2,686 0.15% 1,140,425
2015-03-25 2015-03-23 3.723 319,105 +26,858 0.15% 1,188,126
2015-03-24 2015-03-20 3.634 292,247 +6,715 0.14% 1,062,010
2015-03-23 2015-03-19 3.664 285,532 -5,036 0.13% 1,046,113
2015-03-20 2015-03-18 3.723 290,568 -10,072 0.13% 1,081,874
2015-03-17 2015-03-13 3.515 300,640 -13,429 0.14% 1,056,690
2015-03-16 2015-03-12 3.634 314,069 -18,129 0.15% 1,141,310
2015-03-11 2015-03-09 3.396 332,198 -8,393 0.15% 1,128,030
2015-03-10 2015-03-06 3.277 340,591 +8,393 0.16% 1,115,950
2015-03-09 2015-03-05 3.455 332,198 -60,430 0.15% 1,147,820
2015-03-06 2015-03-04 3.574 392,628 +3,357 0.18% 1,403,399
2015-03-05 2015-03-03 3.604 389,271 +10,072 0.18% 1,402,995
2015-03-04 2015-03-02 3.664 379,199 -672 0.18% 1,389,284
2015-03-02 2015-02-26 3.574 379,871 -17,793 0.18% 1,357,801
2015-02-27 2015-02-25 3.604 397,664 -16,786 0.18% 1,433,245
2015-02-25 2015-02-23 3.574 414,450 -5,036 0.19% 1,481,399
2015-02-24 2015-02-18 3.545 419,486 +3,693 0.19% 1,486,905
2015-02-23 2015-02-16 3.485 415,793 -6,043 0.19% 1,449,045
2015-02-16 2015-02-12 3.217 421,836 +46,028 0.20% 1,357,020
2015-02-10 2015-02-06 3.157 375,808 -3,358 0.26% 1,186,563
2015-02-06 2015-02-04 3.157 379,166 -18,129 0.26% 1,197,165
2015-02-05 2015-02-03 3.217 397,295 +15,444 0.28% 1,278,073
2015-02-04 2015-02-02 3.187 381,851 -6,715 0.27% 1,217,017
2015-02-02 2015-01-29 3.574 388,566 +27,865 0.27% 1,388,880
2015-01-30 2015-01-28 4.170 360,701 +7,722 0.25% 1,504,160
2015-01-28 2015-01-26 2.979 352,979 +3,357 0.25% 1,051,399
2015-01-21 2015-01-19 3.038 349,622 +4,700 0.24% 1,062,228
2015-01-16 2015-01-14 3.068 344,922 -33,893 0.24% 1,058,123
2015-01-13 2015-01-09 3.074 378,815 -6,780 0.26% 1,164,331
2015-01-12 2015-01-08 2.829 385,595 -36,976 0.27% 1,090,776
2015-01-09 2015-01-07 2.774 422,571 +3,676 0.27% 1,172,387
2015-01-07 2015-01-05 2.774 418,895 -1,838 0.27% 1,162,188
2015-01-05 2014-12-31 2.774 420,733 +2,316 0.27% 1,167,287
2015-01-02 2014-12-29 2.829 418,417 +14,706 0.27% 1,183,624
2014-12-30 2014-12-24 2.802 403,711 +1,470 0.26% 1,131,042
2014-12-29 2014-12-22 2.720 402,241 +1,839 0.26% 1,094,101
2014-12-23 2014-12-19 2.910 400,402 -11,030 0.25% 1,165,336
2014-12-19 2014-12-17 3.074 411,432 +16,544 0.26% 1,264,583
2014-12-18 2014-12-16 3.128 394,888 +26,471 0.25% 1,235,216
2014-12-17 2014-12-15 3.482 368,417 +37,132 0.23% 1,282,687
2014-12-15 2014-12-11 4.080 331,285 -8,088 0.21% 1,351,649
2014-12-11 2014-12-09 3.944 339,373 +31,985 0.22% 1,338,494
2014-12-10 2014-12-08 4.434 307,388 -3,677 0.20% 1,362,842
2014-12-09 2014-12-05 4.624 311,065 +1,103 0.20% 1,438,371
2014-12-05 2014-12-03 4.461 309,962 +6,986 0.20% 1,382,685
2014-12-04 2014-12-02 4.842 302,976 +2,941 0.19% 1,466,896
2014-12-03 2014-12-01 5.005 300,035 +2,206 0.19% 1,501,622
2014-12-02 2014-11-28 5.141 297,829 -5,515 0.19% 1,531,087
2014-12-01 2014-11-27 4.896 303,344 +3,676 0.19% 1,485,179
2014-11-28 2014-11-26 4.896 299,668 -28,676 0.19% 1,467,182
2014-11-27 2014-11-25 4.950 328,344 +4,412 0.21% 1,625,442
2014-11-26 2014-11-24 5.005 323,932 +16,544 0.21% 1,621,223
2014-11-25 2014-11-21 5.358 307,388 +5,514 0.20% 1,647,116
2014-11-24 2014-11-20 5.576 301,874 -8,088 0.19% 1,683,258
2014-11-21 2014-11-19 5.494 309,962 +23,530 0.20% 1,703,063
2014-11-20 2014-11-18 5.494 286,432 -13,236 0.18% 1,573,780
2014-11-19 2014-11-17 5.141 299,668 -5,147 0.19% 1,540,541
2014-11-18 2014-11-14 5.222 304,815 +30,515 0.19% 1,591,874
2014-11-17 2014-11-13 5.086 274,300 +47,426 0.17% 1,395,206
2014-11-14 2014-11-12 4.978 226,874 -17,647 0.14% 1,129,293
2014-11-13 2014-11-11 5.630 244,521 +70,956 0.16% 1,376,758
2014-11-12 2014-11-10 5.467 173,565 -30,147 0.11% 948,919
2014-11-11 2014-11-07 4.379 203,712 +10,294 0.13% 892,100
2014-11-10 2014-11-06 4.950 193,418 +8,456 0.12% 957,501
2014-11-07 2014-11-05 4.787 184,962 +40,441 0.12% 885,454
2014-11-06 2014-11-04 4.542 144,521 -57,721 0.09% 656,475
2014-11-05 2014-11-03 3.808 202,242 +5,515 0.13% 770,141
2014-11-04 2014-10-31 3.917 196,727 +3,676 0.13% 770,544
2014-11-03 2014-10-30 4.053 193,051 -7,352 0.12% 782,401
2014-10-31 2014-10-29 3.400 200,403 +13,235 0.13% 681,373
2014-10-30 2014-10-28 3.482 187,168 +19,485 0.12% 651,647
2014-10-28 2014-10-24 3.672 167,683 +28,676 0.11% 615,735
2014-10-27 2014-10-23 3.754 139,007 -1,470 0.09% 521,779
2014-10-24 2014-10-22 3.944 140,477 -2,574 0.09% 554,044
2014-10-23 2014-10-21 4.080 143,051 +6,250 0.09% 583,651
2014-10-22 2014-10-20 3.862 136,801 +18,015 0.09% 528,383
2014-10-21 2014-10-17 4.461 118,786 +17,279 0.08% 529,883
2014-10-20 2014-10-16 6.610 101,507 +5,515 0.06% 670,924
2014-10-16 2014-10-14 7.208 95,992 +6,617 0.06% 691,914
2014-10-15 2014-10-13 7.616 89,375 +7,353 0.06% 680,683
2014-10-13 2014-10-09 8.432 82,022 -1,838 0.05% 691,613
2014-10-09 2014-10-07 8.296 83,860 +5,147 0.05% 695,706
2014-10-08 2014-10-06 7.072 78,713 +3,677 0.05% 556,661
2014-09-22 2014-09-18 8.024 75,036 +4,044 0.05% 602,092
2014-09-15 2014-09-11 8.432 70,992 -1,839 0.05% 598,607
2014-09-12 2014-09-10 8.432 72,831 -459 0.05% 614,114
2014-09-10 2014-09-05 8.840 73,290 +7,353 0.05% 647,887
2014-09-08 2014-09-04 8.976 65,937 +14,290 0.04% 591,853
2014-09-05 2014-09-03 9.112 51,647 -5,882 0.04% 470,610
2014-09-04 2014-09-02 9.248 57,529 +11,765 0.05% 532,031
2014-09-03 2014-09-01 9.248 45,764 -3,677 0.04% 423,228
2014-08-26 2014-08-22 8.568 49,441 +1,471 0.04% 423,613
2014-08-22 2014-08-20 8.976 47,970 -1,839 0.04% 430,581
2014-08-20 2014-08-18 8.840 49,809 -7,352 0.04% 440,314
2014-08-19 2014-08-15 8.269 57,161 -206 0.05% 472,655
2014-08-18 2014-08-14 7.616 57,367 -14,342 0.05% 436,909
2014-08-15 2014-08-13 7.725 71,709 -4,136 0.05% 553,940
2014-08-13 2014-08-11 8.051 75,845 -13,787 0.05% 610,646
2014-08-12 2014-08-08 7.725 89,632 +4,669 0.06% 692,393
2014-08-08 2014-08-06 7.725 84,963 +2,298 0.05% 656,325
2014-08-07 2014-08-05 7.507 82,665 +11,948 0.05% 620,586
2014-08-01 2014-07-30 8.595 70,717 +460 0.04% 607,830
2014-07-29 2014-07-25 8.704 70,257 -1,379 0.04% 611,520
2014-07-25 2014-07-23 8.922 71,636 -4,595 0.05% 639,111
2014-07-24 2014-07-22 8.813 76,231 -5,055 0.05% 671,812
2014-07-23 2014-07-21 8.704 81,286 +1,378 0.05% 707,517
2014-07-17 2014-07-15 8.922 79,908 +11,030 0.05% 712,911
2014-07-14 2014-07-10 8.486 68,878 -4,596 0.04% 584,529
2014-07-11 2014-07-09 8.922 73,474 +13,327 0.05% 655,509
2014-07-10 2014-07-08 9.030 60,147 -1,378 0.04% 543,154
2014-07-09 2014-07-07 8.813 61,525 +13,327 0.04% 542,210
2014-07-08 2014-07-04 8.922 48,198 -1,839 0.03% 430,005
2014-07-04 2014-07-02 7.398 50,037 -1,378 0.03% 370,196
2014-07-02 2014-06-27 5.984 51,415 -5,515 0.03% 307,669
2014-06-26 2014-06-24 5.766 56,930 +1,838 0.04% 328,283
2014-06-23 2014-06-19 6.310 55,092 +4,596 0.04% 347,654
2014-06-19 2014-06-17 6.093 50,496 -4,596 0.03% 307,664
2014-06-18 2014-06-16 6.310 55,092 -8,731 0.04% 347,654
2014-06-17 2014-06-13 5.766 63,823 +3,217 0.04% 368,031
2014-06-16 2014-06-12 6.310 60,606 +459 0.04% 382,450
2014-06-13 2014-06-11 6.093 60,147 -919 0.04% 366,465
2014-06-12 2014-06-10 5.375 61,066 -9,651 0.04% 328,214
2014-06-11 2014-06-09 4.961 70,717 +2,758 0.04% 350,849
2014-06-10 2014-06-06 4.744 67,959 +8,731 0.04% 322,377
2014-06-05 2014-06-03 4.548 59,228 -16,084 0.04% 269,361
2014-06-04 2014-05-30 4.439 75,312 +2,757 0.05% 334,315
2014-06-03 2014-05-29 4.591 72,555 +11,030 0.05% 333,128
2014-05-30 2014-05-28 4.483 61,525 +3,216 0.04% 275,791
2014-05-29 2014-05-27 4.657 58,309 +9,192 0.04% 271,525
2014-05-19 2014-05-15 3.025 49,117 -2,758 0.03% 148,562
2014-05-16 2014-05-14 3.003 51,875 +2,758 0.03% 155,775
2014-03-25 2014-03-21 3.046 49,117 -4,596 0.03% 149,631
2013-12-23 2013-12-19 2.872 53,713 -4,136 0.04% 154,282
2013-12-20 2013-12-18 2.981 57,849 -5,055 0.04% 172,456
2013-12-18 2013-12-16 2.633 62,904 -184 0.05% 165,625
2013-12-17 2013-12-13 2.785 63,088 +4,596 0.05% 175,719
2013-12-11 2013-12-09 2.938 58,492 -8,272 0.04% 171,827
2013-12-10 2013-12-06 2.938 66,764 -4,596 0.05% 196,127
2013-12-09 2013-12-05 3.090 71,360 -19,118 0.05% 220,498
2013-12-02 2013-11-28 2.546 90,478 +13,787 0.07% 230,351
2013-11-26 2013-11-22 2.589 76,691 -459 0.06% 198,588
2013-11-21 2013-11-19 2.655 77,150 -1,820 0.06% 204,813
2013-11-20 2013-11-18 2.502 78,970 -1,838 0.06% 197,615
2013-11-05 2013-11-01 2.502 80,808 +3,676 0.06% 202,215
2013-11-04 2013-10-31 2.655 77,132 +4,596 0.06% 204,765
2013-10-29 2013-10-25 2.067 72,536 -16,544 0.05% 149,947
2013-10-25 2013-10-23 2.089 89,080 -4,596 0.07% 186,085
2013-10-17 2013-10-15 2.024 93,676 -2,757 0.07% 189,571
2013-04-18 2013-04-16 2.176 96,433 -6,177 0.07% 209,839
2013-03-12 2013-03-08 2.415 102,610 -4,595 0.08% 247,841
2013-02-27 2013-02-25 2.285 107,205 +4,595 0.08% 244,943
2013-02-18 2013-02-14 2.437 102,610 -9,191 0.08% 250,074
2013-02-07 2013-02-05 2.307 111,801 -4,595 0.08% 257,877
2013-02-01 2013-01-30 2.437 116,396 +8,272 0.09% 283,672
2013-01-16 2013-01-14 2.851 108,124 -2,758 0.08% 308,215
2013-01-14 2013-01-10 2.742 110,882 +919 0.08% 304,013
2013-01-11 2013-01-09 2.894 109,963 +3,272 0.08% 318,243
2013-01-10 2013-01-08 2.524 106,691 +2,298 0.08% 269,306
2013-01-04 2013-01-02 2.481 104,393 -4,595 0.08% 258,963
2013-01-03 2012-12-31 2.524 108,988 -4,136 0.08% 275,104
2012-12-27 2012-12-20 2.285 113,124 +1,838 0.08% 258,467
2012-12-21 2012-12-19 2.394 111,286 +1,378 0.08% 266,375
2012-12-20 2012-12-18 2.546 109,908 +920 0.08% 279,818
2012-12-19 2012-12-17 2.132 108,988 -74 0.08% 232,416
2012-12-17 2012-12-13 2.132 109,062 -13,787 0.08% 232,574
2012-12-13 2012-12-11 1.958 122,849 -13,786 0.09% 240,589
2012-12-12 2012-12-10 1.915 136,635 +13,786 0.10% 261,641
2012-12-11 2012-12-07 2.002 122,849 +4,596 0.09% 245,935
2012-11-14 2012-11-12 2.045 118,253 +2,757 0.09% 241,881
2012-11-07 2012-11-05 2.198 115,496 -3,676 0.08% 253,834
2012-11-01 2012-10-30 2.132 119,172 +3,676 0.09% 254,133
2012-10-30 2012-10-26 2.220 115,496 -16,084 0.08% 256,347
2012-10-18 2012-10-16 2.241 131,580 +9,191 0.10% 294,909
2012-10-17 2012-10-15 2.154 122,389 -13,787 0.09% 263,657
2012-10-08 2012-10-04 2.089 136,176 +13,787 0.10% 284,468
2012-09-27 2012-09-25 2.111 122,389 +14,246 0.09% 258,330
2012-09-24 2012-09-20 2.198 108,143 +1,838 0.08% 237,674
2012-09-12 2012-09-10 2.481 106,305 -11,489 0.08% 263,706
2012-09-11 2012-09-07 2.568 117,794 +6,434 0.09% 302,459
2012-09-10 2012-09-06 2.524 111,360 -19,761 0.08% 281,092
2012-09-07 2012-09-05 2.285 131,121 -1,838 0.10% 299,587
2012-09-06 2012-09-04 2.198 132,959 +3,217 0.10% 292,213
2012-08-31 2012-08-29 2.350 129,742 +2,757 0.10% 304,906
2012-08-28 2012-08-24 2.546 126,985 +15,625 0.09% 323,295
2012-08-27 2012-08-23 2.568 111,360 -2,298 0.08% 285,938
2012-08-24 2012-08-22 2.589 113,658 -5,514 0.08% 294,312
2012-08-23 2012-08-21 2.698 119,172 +4,595 0.09% 321,556
2012-08-22 2012-08-20 2.568 114,577 +2,298 0.08% 294,198
2012-08-21 2012-08-17 2.655 112,279 +16,544 0.08% 298,071
2012-08-20 2012-08-16 2.676 95,735 -10,110 0.07% 256,234
2012-08-17 2012-08-15 2.698 105,845 +5,515 0.08% 285,597
2012-08-16 2012-08-14 2.872 100,330 -8,732 0.07% 288,181
2012-08-15 2012-08-13 2.568 109,062 -8,272 0.08% 280,038
2012-08-14 2012-08-10 2.742 117,334 +4,596 0.09% 321,703
2012-08-09 2012-08-07 2.198 112,738 +2,297 0.08% 247,772
2012-08-08 2012-08-06 2.307 110,441 -2,297 0.08% 254,740
2012-08-07 2012-08-03 2.241 112,738 -7,813 0.08% 252,679
2012-08-06 2012-08-02 2.481 120,551 -9,651 0.09% 299,045
2012-08-03 2012-08-01 2.589 130,202 +4,136 0.10% 337,152
2012-08-02 2012-07-31 2.764 126,066 +5,515 0.09% 348,388
2012-08-01 2012-07-30 2.829 120,551 +12,408 0.09% 341,016
2012-07-31 2012-07-27 2.785 108,143 -1,379 0.08% 301,210
2012-07-30 2012-07-26 2.154 109,522 -5,514 0.08% 235,938
2012-07-27 2012-07-25 2.589 115,036 +5,055 0.08% 297,880
2012-07-26 2012-07-24 3.003 109,981 +6,893 0.08% 330,261
2012-07-25 2012-07-23 3.220 103,088 -459 0.08% 331,994
2012-07-23 2012-07-19 1.480 103,547 -73,070 0.08% 153,217
2012-07-20 2012-07-18 0.957 176,617 +45,956 0.13% 169,101
2012-06-22 2012-06-20 1.197 130,661 -11,949 0.10% 156,376
2012-06-18 2012-06-14 1.088 142,610 +11,949 0.10% 155,160
2012-06-07 2012-06-05 1.132 130,661 -3,677 0.10% 147,846
2012-05-15 2012-05-11 1.371 134,338 -18,382 0.10% 184,162
2012-05-14 2012-05-10 1.393 152,720 -9,191 0.11% 212,685
2012-05-11 2012-05-09 1.393 161,911 +18,382 0.12% 225,485
2012-05-08 2012-05-04 1.632 143,529 -9,650 0.11% 234,240
2012-05-07 2012-05-03 1.654 153,179 +9,650 0.11% 253,323
2012-04-24 2012-04-20 1.763 143,529 +11,489 0.11% 252,980
2012-04-17 2012-04-13 1.915 132,040 -459 0.10% 252,842
2012-04-02 2012-03-29 1.937 132,499 -25,276 0.10% 256,604
2012-03-30 2012-03-28 1.784 157,775 -2,298 0.12% 281,522
2012-03-27 2012-03-23 1.806 160,073 +16,085 0.12% 289,106
2012-03-26 2012-03-22 1.893 143,988 +11,489 0.11% 272,588
2012-03-23 2012-03-21 1.937 132,499 -11,949 0.10% 256,604
2012-03-22 2012-03-20 2.198 144,448 +2,298 0.11% 317,464
2012-03-21 2012-03-19 2.263 142,150 +20,680 0.10% 321,693
2012-03-20 2012-03-16 2.415 121,470 +1,838 0.09% 293,395
2012-03-19 2012-03-15 2.437 119,632 +9,191 0.09% 291,559
2012-03-16 2012-03-14 2.698 110,441 +5,515 0.08% 297,998
2012-03-15 2012-03-13 2.742 104,926 -4,596 0.08% 287,683
2012-03-09 2012-03-07 2.676 109,522 +82,077 0.08% 293,135
2012-03-07 2012-03-05 3.438 27,445 +2,758 0.12% 94,359
2012-03-02 2012-02-29 3.351 24,687 +919 0.11% 82,728
2012-02-28 2012-02-24 3.656 23,768 -919 0.10% 86,889
2012-02-27 2012-02-23 3.482 24,687 +3,217 0.11% 85,951
2012-02-17 2012-02-15 4.896 21,470 -186,985 0.09% 105,118
2012-02-03 2012-02-01 4.925 208,455 +152,278 0.92% 1,026,734
2012-02-02 2012-01-31 5.410 56,177 +2,477 0.09% 303,913
2012-01-30 2012-01-26 5.248 53,700 +3,765 0.09% 281,841
2012-01-27 2012-01-20 5.652 49,935 -2,477 0.08% 282,240
2012-01-26 2012-01-19 5.329 52,412 -991 0.09% 279,313
2012-01-20 2012-01-18 3.876 53,403 -1,684 0.09% 206,977
2012-01-19 2012-01-17 3.311 55,087 -30,119 0.09% 182,368
2012-01-17 2012-01-13 2.907 85,206 -3,964 0.14% 247,679
2012-01-12 2012-01-10 2.826 89,170 -12,384 0.15% 252,001
2012-01-09 2012-01-05 2.665 101,554 -5,449 0.17% 270,599
2012-01-04 2011-12-30 2.745 107,003 +37,946 0.17% 293,759
2012-01-03 2011-12-29 2.422 69,057 +1,982 0.11% 167,280
2011-12-28 2011-12-22 3.472 67,075 -5,350 0.11% 232,887
2011-12-23 2011-12-21 3.876 72,425 +3,764 0.12% 280,702
2011-12-21 2011-12-19 6.702 68,661 +4,855 0.11% 460,155
2011-12-20 2011-12-16 7.025 63,806 -99 0.10% 448,226
2011-11-23 2011-11-21 8.478 63,905 +1,684 0.10% 541,801
2011-11-22 2011-11-18 8.882 62,221 -2,476 0.10% 552,644
2011-11-21 2011-11-17 8.559 64,697 -496 0.11% 553,740
2011-11-14 2011-11-10 8.640 65,193 +2,972 0.11% 563,249
2011-11-11 2011-11-09 9.205 62,221 +793 0.10% 572,740
2011-11-08 2011-11-04 9.447 61,428 -991 0.10% 580,321
2011-11-01 2011-10-28 8.963 62,419 -990 0.10% 559,443
2011-10-31 2011-10-27 9.205 63,409 -991 0.12% 583,676
2011-10-27 2011-10-25 9.043 64,400 -496 0.13% 582,398
2011-10-26 2011-10-24 9.124 64,896 -990 0.13% 592,123
2011-10-25 2011-10-21 8.720 65,886 +990 0.13% 574,557
2011-10-21 2011-10-19 8.882 64,896 -2,972 0.13% 576,403
2011-10-20 2011-10-18 8.720 67,868 +2,972 0.13% 591,840
2011-10-19 2011-10-17 9.366 64,896 -2,972 0.13% 607,844
2011-10-18 2011-10-14 8.882 67,868 +2,477 0.13% 602,801
2011-09-21 2011-09-19 10.335 65,391 -495 0.13% 675,840
2011-09-15 2011-09-12 10.012 65,886 -496 0.13% 659,676
2011-09-02 2011-08-31 10.901 66,382 +198 0.13% 723,602
2011-09-01 2011-08-30 9.851 66,184 -495 0.13% 651,972
2011-08-30 2011-08-26 9.770 66,679 -594 0.13% 651,464
2011-08-26 2011-08-24 9.447 67,273 +594 0.13% 635,539
2011-08-10 2011-08-08 10.012 66,679 +198 0.13% 667,616
2011-08-09 2011-08-05 10.981 66,481 +991 0.13% 730,050
2011-08-05 2011-08-03 12.354 65,490 -991 0.13% 809,063
2011-08-04 2011-08-02 12.677 66,481 -991 0.13% 842,778
2011-08-03 2011-08-01 11.870 67,472 -4,557 0.13% 800,860
2011-08-02 2011-07-29 10.901 72,029 -496 0.14% 785,158
2011-07-26 2011-07-22 10.901 72,525 +298 0.14% 790,565
2011-07-20 2011-07-18 9.932 72,227 +495 0.14% 717,333
2011-07-14 2011-07-12 10.335 71,732 +2,477 0.14% 741,376
2011-07-08 2011-07-06 11.627 69,255 +495 0.14% 805,248
2011-07-07 2011-07-05 11.708 68,760 -495 0.13% 805,044
2011-07-06 2011-07-04 10.981 69,255 -7,431 0.14% 760,512
2011-07-04 2011-06-29 10.174 76,686 +2,477 0.15% 780,194
2011-06-30 2011-06-28 10.093 74,209 +495 0.15% 749,001
2011-06-28 2011-06-24 10.335 73,714 -495 0.14% 761,861
2011-06-27 2011-06-23 10.174 74,209 -1,189 0.15% 754,993
2011-06-24 2011-06-22 10.497 75,398 +198 0.15% 791,442
2011-06-22 2011-06-20 10.174 75,200 +496 0.15% 765,075
2011-06-21 2011-06-17 10.578 74,704 +495 0.15% 790,189
2011-06-20 2011-06-16 10.901 74,209 +495 0.15% 808,921
2011-06-17 2011-06-15 10.497 73,714 -1,882 0.14% 773,765
2011-06-15 2011-06-13 9.689 75,596 +793 0.15% 732,480
2011-06-13 2011-06-09 10.820 74,803 -1,288 0.15% 809,356
2011-06-08 2011-06-03 11.950 76,091 +792 0.15% 909,308
2011-06-03 2011-06-01 12.031 75,299 +2,477 0.15% 905,923
2011-06-02 2011-05-31 11.870 72,822 +3,666 0.14% 864,362
2011-06-01 2011-05-30 12.193 69,156 -4,657 0.14% 843,185
2011-05-27 2011-05-25 11.143 73,813 +595 0.14% 822,485
2011-05-17 2011-05-13 12.031 73,218 -496 0.14% 880,887
2011-05-13 2011-05-11 11.708 73,714 -3,764 0.14% 863,046
2011-05-12 2011-05-09 12.273 77,478 +1,981 0.15% 950,907
2011-05-09 2011-05-05 12.515 75,497 +2,477 0.15% 944,881
2011-05-06 2011-05-04 13.404 73,020 +495 0.14% 978,737
2011-05-05 2011-05-03 13.565 72,525 +793 0.14% 983,814
2011-05-04 2011-04-29 13.727 71,732 +297 0.14% 984,641
2011-05-03 2011-04-28 14.130 71,435 -1,090 0.14% 1,009,404
2011-04-29 2011-04-27 14.050 72,525 -9,808 0.14% 1,018,950
2011-04-28 2011-04-26 15.503 82,333 +1,486 0.16% 1,276,412
2011-04-27 2011-04-21 16.553 80,847 +793 0.16% 1,338,239
2011-04-26 2011-04-20 16.795 80,054 +1,585 0.16% 1,344,504
2011-04-21 2011-04-19 17.360 78,469 -1,288 0.15% 1,362,236
2011-04-20 2011-04-18 17.441 79,757 -2,675 0.16% 1,391,036
2011-04-19 2011-04-15 19.298 82,432 -298 0.16% 1,590,778
2011-04-18 2011-04-14 19.379 82,730 +26,157 0.16% 1,603,209
2011-04-15 2011-04-13 21.397 56,573 -1,784 0.11% 1,210,517
2011-04-13 2011-04-11 20.186 58,357 +1,288 0.11% 1,178,010
2011-04-12 2011-04-08 20.590 57,069 -3,368 0.11% 1,175,050
2011-04-11 2011-04-07 19.379 60,437 +3,368 0.12% 1,171,197
2011-04-08 2011-04-06 19.217 57,069 +496 0.11% 1,096,713
2011-04-06 2011-04-01 19.298 56,573 +495 0.11% 1,091,749
2011-03-18 2011-03-16 20.106 56,078 -693 0.11% 1,127,477
2011-03-17 2011-03-15 19.460 56,771 +2,477 0.11% 1,104,738
2011-03-11 2011-03-09 21.397 54,294 +3,963 0.11% 1,161,752
2011-03-09 2011-03-07 20.994 50,331 -496 0.10% 1,056,634
2011-03-08 2011-03-04 21.801 50,827 +199 0.10% 1,108,088
2011-03-04 2011-03-02 19.944 50,628 +5,647 0.10% 1,009,726
2011-03-01 2011-02-25 21.397 44,981 +297 0.09% 962,478
2011-02-28 2011-02-24 21.397 44,684 +694 0.09% 956,123
2011-02-24 2011-02-22 23.416 43,990 +990 0.09% 1,030,073
2011-02-23 2011-02-21 23.416 43,000 -99 0.08% 1,006,891
2011-02-18 2011-02-16 22.609 43,099 +1,586 0.08% 974,409
2011-02-16 2011-02-14 23.012 41,513 -991 0.08% 955,311
2011-02-14 2011-02-10 23.820 42,504 -991 0.08% 1,012,436
2011-02-11 2011-02-09 24.224 43,495 +694 0.09% 1,053,602
2011-01-27 2011-01-25 26.242 42,801 +990 0.11% 1,123,190
2011-01-26 2011-01-24 26.646 41,811 -1,486 0.11% 1,114,090
2011-01-25 2011-01-21 24.224 43,297 +198 0.11% 1,048,805
2011-01-21 2011-01-19 24.224 43,099 +298 0.11% 1,044,009
2011-01-19 2011-01-17 25.031 42,801 +990 0.11% 1,071,350
2011-01-13 2011-01-11 25.435 41,811 +892 0.11% 1,063,450
2011-01-12 2011-01-10 25.435 40,919 +2,477 0.11% 1,040,762
2011-01-11 2011-01-07 25.435 38,442 +1,882 0.10% 977,760
2011-01-07 2011-01-05 26.242 36,560 +1,288 0.09% 959,413
2011-01-06 2011-01-04 26.646 35,272 +4,954 0.09% 939,853
2011-01-05 2011-01-03 26.646 30,318 +694 0.08% 807,849
2011-01-04 2010-12-31 27.050 29,624 +1,585 0.08% 801,317
2011-01-03 2010-12-29 29.068 28,039 +892 0.07% 815,044
2010-12-30 2010-12-28 29.472 27,147 -198 0.07% 800,075
2010-12-29 2010-12-24 27.453 27,345 +2,972 0.07% 750,711
2010-12-28 2010-12-22 30.279 24,373 +2,081 0.06% 738,000
2010-12-23 2010-12-21 33.105 22,292 -6,936 0.06% 737,987
2010-12-22 2010-12-20 35.932 29,228 +991 0.08% 1,050,207
2010-12-21 2010-12-17 37.546 28,237 +396 0.07% 1,060,199
2010-12-20 2010-12-16 37.546 27,841 -1,684 0.07% 1,045,331
2010-12-17 2010-12-15 36.335 29,525 +1,783 0.08% 1,072,799
2010-12-16 2010-12-14 39.565 27,742 +496 0.07% 1,097,614
2010-12-15 2010-12-13 35.528 27,246 -297 0.07% 967,991
2010-12-14 2010-12-10 34.317 27,543 -3,468 0.07% 945,183
2010-12-13 2010-12-09 33.105 31,011 -2,774 0.08% 1,026,634
2010-12-10 2010-12-08 29.876 33,785 +792 0.09% 1,009,349
2010-12-09 2010-12-07 25.838 32,993 +1,982 0.09% 852,487
2010-12-08 2010-12-06 25.435 31,011 -3,171 0.08% 788,755
2010-12-07 2010-12-03 24.627 34,182 +1,982 0.09% 841,808
2010-12-06 2010-12-02 25.435 32,200 +1,486 0.08% 818,997
2010-12-01 2010-11-29 26.646 30,714 +99 0.08% 818,401
2010-11-29 2010-11-25 26.646 30,615 -198 0.08% 815,763
2010-11-26 2010-11-24 27.453 30,813 -1,783 0.08% 845,919
2010-11-25 2010-11-23 25.838 32,596 +1,188 0.08% 842,229
2010-11-22 2010-11-18 29.068 31,408 +397 0.08% 912,975
2010-11-19 2010-11-17 27.453 31,011 +1,189 0.08% 851,355
2010-11-18 2010-11-16 29.472 29,822 +991 0.08% 878,912
2010-11-17 2010-11-15 31.491 28,831 -1,784 0.07% 907,905
2010-11-16 2010-11-12 28.664 30,615 +4,558 0.08% 877,563
2010-11-12 2010-11-10 27.453 26,057 -3,567 0.07% 715,351
2010-11-11 2010-11-09 26.646 29,624 +1,783 0.08% 789,357
2010-11-09 2010-11-05 23.820 27,841 -3,467 0.07% 663,167
2010-11-08 2010-11-04 23.416 31,308 +792 0.08% 733,110
2010-11-02 2010-10-29 23.012 30,516 +991 0.08% 702,244
2010-11-01 2010-10-28 19.379 29,525 +1,982 0.08% 572,159
2010-10-28 2010-10-26 20.186 27,543 -4,954 0.07% 555,990
2010-10-20 2010-10-18 22.205 32,497 +1,486 0.08% 721,592
2010-10-11 2010-10-07 25.838 31,011 -1,982 0.10% 801,275
2010-10-05 2010-09-30 25.435 32,993 -1,288 0.10% 839,167
2010-10-04 2010-09-29 25.838 34,281 +5,152 0.11% 885,767
2010-09-30 2010-09-28 27.857 29,129 +3,270 0.09% 811,448
2010-09-29 2010-09-27 28.261 25,859 +297 0.08% 730,795
2010-09-28 2010-09-24 29.876 25,562 -1,783 0.08% 763,682
2010-09-27 2010-09-22 27.453 27,345 +495 0.09% 750,711
2010-09-22 2010-09-20 27.857 26,850 +1,783 0.08% 747,962
2010-09-21 2010-09-17 27.453 25,067 +1,982 0.08% 688,172
2010-09-16 2010-09-14 28.664 23,085 -198 0.07% 661,720
2010-09-15 2010-09-13 29.068 23,283 +495 0.07% 676,795
2010-09-13 2010-09-09 30.279 22,788 +496 0.07% 690,007
2010-09-10 2010-09-08 29.876 22,292 +198 0.07% 665,988
2010-09-03 2010-09-01 33.913 22,094 -496 0.07% 749,272
2010-09-01 2010-08-30 37.143 22,590 -297 0.07% 839,054
2010-08-30 2010-08-26 32.702 22,887 +496 0.07% 748,445
2010-08-27 2010-08-25 26.646 22,391 +2,080 0.07% 596,628
2010-08-11 2010-08-09 35.528 20,311 +297 0.06% 721,606
2010-08-03 2010-07-30 38.354 20,014 +9,115 0.06% 767,615
2010-07-28 2010-07-26 35.528 10,899 -99 0.03% 387,218
2010-07-06 2010-07-02 38.758 10,998 -594 0.03% 426,256
2010-06-23 2010-06-21 53.292 11,592 -1,189 0.04% 617,758
2010-06-08 2010-06-04 53.292 12,781 +1,189 0.04% 681,122
2010-06-03 2010-06-01 56.522 11,592 -991 0.04% 655,198
2010-06-02 2010-05-31 58.136 12,583 +991 0.04% 731,531
2010-06-01 2010-05-28 60.559 11,592 -297 0.04% 701,997
2010-05-31 2010-05-27 61.366 11,889 +297 0.04% 729,583
2010-05-27 2010-05-25 46.025 11,592 +495 0.04% 533,518
2010-05-25 2010-05-20 55.714 11,097 +1,288 0.03% 618,259
2010-05-18 2010-05-14 73.478 9,809 -1,090 0.03% 720,746
2010-05-17 2010-05-13 71.863 10,899 +1,090 0.03% 783,236
2010-05-14 2010-05-12 71.056 9,809 +199 0.03% 696,985
2010-05-12 2010-05-10 74.285 9,610 -1,289 0.03% 713,883
2010-05-11 2010-05-07 70.248 10,899 +100 0.03% 765,635
2010-05-07 2010-05-05 66.211 10,799 +1,288 0.03% 715,012
2010-05-03 2010-04-29 67.826 9,511 -397 0.03% 645,092
2010-04-30 2010-04-28 68.633 9,908 -198 0.03% 680,019
2010-04-26 2010-04-22 76.708 10,106 +198 0.03% 775,209
2010-04-21 2010-04-19 78.323 9,908 +198 0.03% 776,021
2010-04-19 2010-04-15 79.130 9,710 +199 0.03% 768,354
2010-04-16 2010-04-14 78.323 9,511 +297 0.03% 744,927
2010-04-13 2010-04-09 83.167 9,214 -991 0.03% 766,304
2010-04-09 2010-04-07 77.515 10,205 +991 0.03% 791,043
2010-04-08 2010-04-01 79.938 9,214 -496 0.03% 736,545
2010-04-01 2010-03-30 83.167 9,710 +298 0.03% 807,555
2010-03-31 2010-03-29 82.360 9,412 -1,288 0.03% 775,172
2010-03-30 2010-03-26 77.515 10,700 +1,288 0.03% 829,413
2010-03-26 2010-03-24 80.745 9,412 +99 0.03% 759,972
2010-03-23 2010-03-19 83.167 9,313 -198 0.03% 774,538
2010-03-22 2010-03-18 80.745 9,511 +495 0.03% 767,966
2010-03-19 2010-03-17 88.012 9,016 -297 0.03% 793,517
2010-03-18 2010-03-16 88.012 9,313 -198 0.03% 819,657
2010-03-17 2010-03-15 89.627 9,511 +99 0.04% 852,442
2010-03-15 2010-03-11 88.012 9,412 +2,179 0.04% 828,370
2010-03-10 2010-03-08 92.049 7,233 -99 0.03% 665,793
2010-03-03 2010-03-01 85.590 7,332 +694 0.03% 627,544
2010-01-28 2010-01-26 75.900 6,638 +594 0.03% 503,826
2010-01-27 2010-01-25 75.093 6,044 +397 0.02% 453,861
2010-01-26 2010-01-22 72.671 5,647 -991 0.02% 410,371
2010-01-25 2010-01-21 71.863 6,638 -396 0.03% 477,027
2010-01-19 2010-01-15 67.018 7,034 -298 0.03% 471,407
2010-01-07 2010-01-05 61.366 7,332 -198 0.03% 449,937
2009-12-30 2009-12-28 61.366 7,530 -198 0.03% 462,088
2009-12-29 2009-12-24 54.099 7,728 -297 0.03% 418,078
2009-12-28 2009-12-22 42.795 8,025 +99 0.03% 343,429
2009-12-23 2009-12-21 47.640 7,926 -99 0.03% 377,591
2009-12-22 2009-12-18 48.447 8,025 -2,279 0.03% 388,787
2009-12-21 2009-12-17 58.944 10,304 +495 0.04% 607,358
2009-12-18 2009-12-16 63.789 9,809 -198 0.04% 625,702
2009-12-15 2009-12-11 60.559 10,007 +99 0.04% 606,012
2009-12-14 2009-12-10 62.174 9,908 -1,981 0.04% 616,017
2009-12-10 2009-12-08 65.403 11,889 +198 0.05% 777,582
2009-12-09 2009-12-07 68.633 11,691 +693 0.05% 802,392
2009-12-08 2009-12-04 60.559 10,998 -693 0.04% 666,025
2009-12-07 2009-12-03 63.789 11,691 -892 0.05% 745,752
2009-12-04 2009-12-02 53.292 12,583 -198 0.05% 670,570
2009-12-03 2009-12-01 51.677 12,781 -2,774 0.05% 660,482
2009-12-01 2009-11-27 38.354 15,555 +495 0.06% 596,595
2009-11-27 2009-11-25 42.795 15,060 -5,053 0.06% 644,491
2009-11-26 2009-11-24 41.180 20,113 -297 0.08% 828,253
2009-11-24 2009-11-20 41.180 20,410 +1,189 0.08% 840,483
2009-11-23 2009-11-19 41.987 19,221 -2,477 0.08% 807,040
2009-11-20 2009-11-18 37.950 21,698 -396 0.09% 823,443
2009-11-19 2009-11-17 41.987 22,094 -8,125 0.09% 927,670
2009-11-18 2009-11-16 33.509 30,219 -5,251 0.12% 1,012,614
2009-11-17 2009-11-13 32.702 35,470 -6,043 0.14% 1,159,931
2009-11-05 2009-11-03 19.540 41,513 +3,467 0.17% 811,176
2009-11-04 2009-11-02 20.025 38,046 -495 0.16% 761,862
2009-11-02 2009-10-29 19.298 38,541 -1,288 0.16% 743,767
2009-10-29 2009-10-27 20.994 39,829 +3,963 0.16% 836,159
2009-10-23 2009-10-21 17.925 35,866 -892 0.15% 642,912
2009-10-20 2009-10-16 16.956 36,758 -891 0.15% 623,286
2009-10-16 2009-10-14 17.360 37,649 +4,953 0.15% 653,594
2009-10-15 2009-10-13 16.876 32,696 +2,378 0.13% 551,768
2009-10-13 2009-10-09 17.925 30,318 -198 0.12% 543,462
2009-10-12 2009-10-08 17.199 30,516 +991 0.12% 524,835
2009-10-05 2009-09-30 16.310 29,525 +198 0.12% 481,567
2009-09-24 2009-09-22 18.975 29,327 +198 0.12% 556,482
2009-09-23 2009-09-21 19.298 29,129 +1,288 0.12% 562,133
2009-09-22 2009-09-18 19.863 27,841 +892 0.11% 553,014
2009-09-17 2009-09-15 20.186 26,949 +396 0.11% 544,000
2009-09-16 2009-09-14 20.994 26,553 +397 0.11% 557,446
2009-09-15 2009-09-11 20.590 26,156 -496 0.11% 538,552
2009-09-14 2009-09-10 21.397 26,652 -396 0.11% 570,284
2009-09-11 2009-09-09 18.814 27,048 +297 0.11% 508,870
2009-09-10 2009-09-08 19.702 26,751 -991 0.11% 527,043
2009-09-08 2009-09-04 20.186 27,742 +4,657 0.11% 560,007
2009-09-07 2009-09-03 19.702 23,085 +594 0.09% 454,816
2009-09-04 2009-09-02 20.186 22,491 -198 0.09% 454,009
2009-09-03 2009-09-01 20.590 22,689 +496 0.09% 467,166
2009-09-02 2009-08-31 16.795 22,193 -4,261 0.09% 372,731
2009-09-01 2009-08-28 20.025 26,454 +5,450 0.11% 529,735
2009-08-28 2009-08-26 23.012 21,004 +2,576 0.10% 483,351
2009-08-27 2009-08-25 25.838 18,428 +4,161 0.09% 476,150
2009-08-26 2009-08-24 23.416 14,267 +5,053 0.07% 334,077
2009-08-24 2009-08-20 28.261 9,214 +1,387 0.04% 260,395
2009-08-21 2009-08-19 31.087 7,827 +1,783 0.04% 243,317
2009-08-20 2009-08-18 48.447 6,044 +1,090 0.03% 292,814
2009-08-17 2009-08-13 99.316 4,954 +4,954 0.03% 492,013
2009-07-22 2009-07-20 108.198 0 -99
2009-07-21 2009-07-17 96.894 99 -6,143 0.00% 9,593
2009-07-08 2009-07-06 85.590 6,242 +5,945 0.03% 534,251
2009-07-06 2009-07-02 94.472 297 -5,945 0.00% 28,058
2009-06-26 2009-06-24 86.397 6,242 +297 0.03% 539,291
2009-06-25 2009-06-23 91.242 5,945 -297 0.03% 542,433
2009-06-24 2009-06-22 89.627 6,242 -99 0.03% 559,452
2009-06-23 2009-06-19 80.745 6,341 +297 0.03% 512,004
2009-06-22 2009-06-18 87.205 6,044 -297 0.03% 527,065
2009-06-19 2009-06-17 79.130 6,341 +6,044 0.03% 501,764
2009-06-18 2009-06-16 77.515 297 +297 0.00% 23,022
2009-06-16 2009-06-12 67.018 0 -99
2009-06-15 2009-06-11 58.944 99 +99 0.00% 5,835
2009-06-11 2009-06-09 49.254 0 -99
2009-06-10 2009-06-08 46.832 99 -1,783 0.00% 4,636
2009-06-09 2009-06-05 41.987 1,882 -298 0.01% 79,020
2009-06-08 2009-06-04 35.124 2,180 -99 0.01% 76,571
2009-06-04 2009-06-02 33.509 2,279 -297 0.01% 76,367
2009-06-01 2009-05-27 32.702 2,576 +1,387 0.01% 84,240
2009-05-26 2009-05-22 21.801 1,189 -495 0.01% 25,922
2009-05-21 2009-05-19 13.646 1,684 -991 0.01% 22,980
2009-05-15 2009-05-13 9.043 2,675 +1,486 0.02% 24,191
2008-06-03 2008-05-30 27.453 1,189 -99 0.01% 32,642
2008-05-26 2008-05-22 31.087 1,288 +99 0.01% 40,040
2008-05-13 2008-05-08 24.224 1,189 -396 0.01% 28,802
2008-03-13 2008-03-11 17.441 1,585 +396 0.01% 27,644
2007-11-23 2007-11-21 41.180 1,189 -198 0.01% 48,963
2007-11-22 2007-11-20 38.758 1,387 -99 0.01% 53,757
2007-10-31 2007-10-29 37.950 1,486 +198 0.01% 56,394
2007-10-10 2007-10-08 41.180 1,288 +297 0.01% 53,040
2007-10-08 2007-10-04 39.969 991 +99 0.01% 39,609
2007-09-05 2007-09-03 79.938 892 -3,864 0.01% 71,304
2007-09-04 2007-08-31 91.242 4,756 +595 0.04% 433,946
2007-09-03 2007-08-30 88.820 4,161 -397 0.04% 369,578
2007-08-31 2007-08-29 70.248 4,558 -99 0.04% 320,191
2007-08-30 2007-08-28 71.863 4,657 +397 0.06% 334,666
2007-08-27 2007-08-23 72.671 4,260 -694 0.05% 309,576
2007-08-22 2007-08-20 77.515 4,954 +793 0.06% 384,011
2007-08-21 2007-08-17 66.211 4,161 -2,576 0.05% 275,504
2007-08-10 2007-08-08 80.745 6,737 +1,090 0.08% 543,979
2007-08-08 2007-08-06 100.931 5,647 +99 0.07% 569,959
2007-08-02 2007-07-31 113.851 5,548 -3,072 0.07% 631,643
2007-08-01 2007-07-30 115.465 8,620 -2,477 0.11% 995,312
2007-07-31 2007-07-27 92.857 11,097 +2,477 0.14% 1,030,432
2007-07-30 2007-07-26 107.391 8,620 +397 0.11% 925,710
2007-07-27 2007-07-25 106.583 8,223 -124 0.13% 876,436
2007-07-26 2007-07-24 96.087 8,347 -198 0.13% 802,035
2007-07-23 2007-07-19 87.205 8,545 +99 0.13% 745,164
2007-07-20 2007-07-18 79.130 8,446 +1,189 0.13% 668,333
2007-07-16 2007-07-12 90.434 7,257 -892 0.11% 656,283
2007-07-13 2007-07-11 96.894 8,149 +1,585 0.13% 789,590
2007-07-12 2007-07-10 82.360 6,564 +2,477 0.10% 540,611
2007-07-11 2007-07-09 81.552 4,087 +2,477 0.06% 333,305
2007-07-10 2007-07-06 59.751 1,610 +1,486 0.02% 96,200
2007-07-09 2007-07-05 62.174 124 -297 0.00% 7,710
2007-06-26 2007-06-22 421 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top