History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 2,377,037 +0 0.22% 3,018,837
2025-10-13 2025-10-09 1.390 2,377,037 +0 0.22% 3,304,081
2025-10-10 2025-10-08 1.390 2,377,037 +0 0.22% 3,304,081
2025-10-09 2025-10-06 1.390 2,377,037 +0 0.22% 3,304,081
2025-10-08 2025-10-03 1.180 2,377,037 +0 0.22% 2,804,904
2025-10-06 2025-10-02 1.170 2,377,037 +0 0.22% 2,781,133
2025-10-03 2025-09-30 1.110 2,377,037 +0 0.22% 2,638,511
2025-10-02 2025-09-29 1.150 2,377,037 +0 0.22% 2,733,593
2025-09-30 2025-09-26 1.040 2,377,037 +0 0.22% 2,472,118
2025-09-29 2025-09-25 1.080 2,377,037 +0 0.22% 2,567,200
2025-09-26 2025-09-24 1.020 2,377,037 +0 0.22% 2,424,578
2025-09-25 2025-09-23 0.950 2,377,037 +129,000 0.22% 2,258,185
2025-09-19 2025-09-17 0.950 2,248,037 +40,000 0.20% 2,135,635
2025-09-15 2025-09-11 0.870 2,208,037 +90,000 0.20% 1,920,992
2025-09-11 2025-09-09 0.850 2,118,037 +40,000 0.19% 1,800,331
2025-09-09 2025-09-05 0.840 2,078,037 +110,000 0.19% 1,745,551
2025-09-04 2025-09-02 0.890 1,968,037 +520,000 0.18% 1,751,553
2025-09-03 2025-09-01 0.950 1,448,037 +289,000 0.13% 1,375,635
2025-09-02 2025-08-29 0.750 1,159,037 +511,000 0.11% 869,278
2024-09-13 2024-09-11 0.200 648,037 +10,000 0.06% 129,607
2024-09-03 2024-08-30 0.210 638,037 +4,000 0.06% 133,988
2024-02-28 2024-02-26 0.305 634,037 -10,000 0.06% 193,381
2023-02-15 2023-02-13 1.570 644,037 -5,000 0.06% 1,011,138
2022-11-04 2022-11-02 1.250 649,037 +1,000 0.06% 811,296
2022-08-04 2022-08-02 1.750 648,037 +2,000 0.06% 1,134,065
2022-07-06 2022-07-04 2.191 646,037 +23,805 0.06% 1,415,288
2022-04-13 2022-04-11 1.796 622,232 -963 0.06% 1,117,643
2022-01-13 2022-01-11 3.239 623,195 +7,223 0.06% 2,018,754
2022-01-04 2021-12-31 5.015 615,972 +2,408 0.05% 3,088,965
2021-12-29 2021-12-24 3.044 613,564 -47,845 0.05% 1,867,420
2021-12-15 2021-12-13 3.621 661,409 +1,350 0.05% 2,395,262
2021-10-20 2021-10-18 3.583 660,059 +1,298 0.05% 2,364,944
2021-08-12 2021-08-10 3.814 658,761 +1,298 0.05% 2,512,570
2021-07-06 2021-07-02 3.570 657,463 -23,660 0.05% 2,347,164
2021-06-15 2021-06-10 3.719 681,123 +2,689 0.05% 2,532,949
2021-05-06 2021-05-04 3.942 678,434 +2,689 0.05% 2,674,326
2021-03-09 2021-03-05 4.537 675,745 -3,765 0.05% 3,065,798
2021-03-08 2021-03-04 4.574 679,510 +3,765 0.05% 3,108,149
2021-03-01 2021-02-25 6.471 675,745 +1,344 0.05% 4,372,532
2021-02-25 2021-02-23 6.359 674,401 +5,378 0.05% 4,288,597
2021-02-23 2021-02-19 5.095 669,023 -2,689 0.05% 3,408,494
2021-02-22 2021-02-18 5.690 671,712 +11,025 0.05% 3,821,866
2021-01-26 2021-01-22 4.425 660,687 +807 0.05% 2,923,773
2020-11-26 2020-11-24 4.537 659,880 -32,000 0.05% 2,993,820
2020-11-24 2020-11-20 4.463 691,880 +3,227 0.05% 3,087,542
2020-11-13 2020-11-11 4.574 688,653 +2,152 0.05% 3,149,970
2020-10-19 2020-10-15 4.723 686,501 +2,689 0.05% 3,242,245
2020-09-17 2020-09-15 5.281 683,812 +7,798 0.05% 3,610,987
2020-09-16 2020-09-14 5.318 676,014 +24,201 0.05% 3,594,948
2020-09-04 2020-09-02 5.653 651,813 +269 0.05% 3,684,406
2020-09-03 2020-09-01 5.578 651,544 +1,345 0.05% 3,634,426
2020-08-21 2020-08-19 4.463 650,199 +1,075 0.05% 2,901,539
2020-07-15 2020-07-13 5.801 649,124 +21,782 0.05% 3,765,764
2020-07-14 2020-07-10 5.764 627,342 +51,092 0.05% 3,616,071
2020-07-06 2020-07-02 5.680 576,250 -12,293 0.04% 3,273,178
2020-06-05 2020-06-03 6.117 588,543 +1,923 0.04% 3,600,158
2020-06-04 2020-06-02 5.826 586,620 +274 0.04% 3,417,519
2020-03-26 2020-03-24 4.733 586,346 +2,198 0.04% 2,775,437
2019-12-02 2019-11-28 4.479 584,148 -32,957 0.04% 2,616,147
2019-07-03 2019-06-28 7.173 617,105 -6,297 0.05% 4,426,262
2019-06-13 2019-06-11 7.785 623,402 +555 0.05% 4,853,409
2019-02-15 2019-02-13 11.173 622,847 -6,937 0.05% 6,959,340
2019-01-31 2019-01-29 10.453 629,784 +2,775 0.05% 6,582,860
2018-12-17 2018-12-13 11.173 627,009 -2,775 0.05% 7,005,844
2018-11-08 2018-11-06 10.813 629,784 +2,775 0.05% 6,809,855
2018-10-15 2018-10-11 11.894 627,009 -2,775 0.05% 7,457,834
2018-10-04 2018-10-02 13.516 629,784 +2,775 0.05% 8,512,319
2018-10-03 2018-09-28 14.057 627,009 -2,775 0.05% 8,813,803
2018-09-21 2018-09-19 14.778 629,784 +2,775 0.05% 9,306,802
2018-08-06 2018-08-02 15.499 627,009 -4,994 0.05% 9,717,783
2018-05-31 2018-05-29 17.841 632,003 +1,387 0.05% 11,275,851
2018-05-28 2018-05-24 18.382 630,616 +1,387 0.05% 11,592,047
2018-05-23 2018-05-18 17.841 629,229 +2,497 0.05% 11,226,359
2018-05-21 2018-05-17 18.382 626,732 -2,774 0.05% 11,520,651
2018-05-18 2018-05-16 18.022 629,506 +2,774 0.05% 11,344,748
2018-05-17 2018-05-15 18.382 626,732 +2,497 0.05% 11,520,651
2018-05-09 2018-05-07 20.545 624,235 -6,381 0.05% 12,824,722
2018-02-28 2018-02-26 24.149 630,616 +3,329 0.05% 15,228,768
2018-02-09 2018-02-07 20.184 627,287 -42,448 0.05% 12,661,329
2018-02-08 2018-02-06 19.824 669,735 -3,885 0.05% 13,276,716
2018-01-29 2018-01-25 21.266 673,620 +2,775 0.05% 14,324,912
2018-01-23 2018-01-19 22.347 670,845 -4,994 0.05% 14,991,285
2018-01-22 2018-01-18 21.986 675,839 -1,387 0.05% 14,859,290
2018-01-15 2018-01-11 20.184 677,226 -63,813 0.05% 13,669,311
2018-01-12 2018-01-10 19.824 741,039 -45,778 0.06% 14,690,235
2018-01-08 2018-01-04 20.905 786,817 +21,363 0.06% 16,448,516
2018-01-05 2018-01-03 20.545 765,454 -1,664 0.06% 15,726,024
2017-12-29 2017-12-27 19.103 767,118 -10,266 0.06% 14,654,231
2017-12-27 2017-12-21 19.463 777,384 -18,311 0.06% 15,130,537
2017-12-21 2017-12-19 18.743 795,695 +278 0.06% 14,913,341
2017-12-14 2017-12-12 21.266 795,417 +3,051 0.06% 16,914,994
2017-12-08 2017-12-06 20.905 792,366 -63,534 0.06% 16,564,518
2017-12-01 2017-11-29 23.789 855,900 +6,104 0.07% 20,360,664
2017-11-28 2017-11-24 21.626 849,796 -5,272 0.07% 18,377,690
2017-11-21 2017-11-17 23.789 855,068 -27,744 0.07% 20,340,872
2017-11-10 2017-11-08 24.149 882,812 -16,924 0.07% 21,319,058
2017-11-08 2017-11-06 24.870 899,736 +277 0.07% 22,376,346
2017-10-30 2017-10-26 23.789 899,459 +1,110 0.07% 21,396,872
2017-10-26 2017-10-24 22.347 898,349 +13,317 0.07% 20,075,287
2017-10-25 2017-10-23 23.428 885,032 +1,387 0.07% 20,734,679
2017-10-24 2017-10-20 23.068 883,645 -11,375 0.07% 20,383,689
2017-10-20 2017-10-18 23.068 895,020 -5,549 0.07% 20,646,084
2017-10-18 2017-10-16 23.068 900,569 +2,497 0.07% 20,774,087
2017-10-17 2017-10-13 22.347 898,072 -13,872 0.07% 20,069,097
2017-10-12 2017-10-10 23.068 911,944 +6,381 0.07% 21,036,483
2017-10-11 2017-10-09 23.428 905,563 -3,052 0.07% 21,215,682
2017-10-04 2017-09-29 24.149 908,615 +22,473 0.07% 21,942,176
2017-10-03 2017-09-28 23.068 886,142 +1,665 0.07% 20,441,289
2017-09-27 2017-09-25 26.312 884,477 +3,052 0.07% 23,272,036
2017-09-26 2017-09-22 24.149 881,425 +5,271 0.07% 21,285,563
2017-09-25 2017-09-21 25.230 876,154 +2,775 0.07% 22,105,659
2017-09-22 2017-09-20 25.591 873,379 +16,092 0.07% 22,350,440
2017-09-21 2017-09-19 25.230 857,287 +38,564 0.07% 21,629,638
2017-09-20 2017-09-18 23.789 818,723 +34,958 0.06% 19,476,275
2017-09-19 2017-09-15 23.428 783,765 -832 0.06% 18,362,178
2017-09-18 2017-09-14 24.509 784,597 -114,584 0.06% 19,230,055
2017-09-15 2017-09-13 21.626 899,181 -92,944 0.07% 19,445,690
2017-09-12 2017-09-08 18.743 992,125 +55,489 0.08% 18,594,937
2017-09-11 2017-09-07 19.103 936,636 +11,652 0.07% 17,892,528
2017-09-08 2017-09-06 18.743 924,984 -18,034 0.07% 17,336,545
2017-09-05 2017-09-01 17.121 943,018 +8,324 0.07% 16,145,019
2017-09-04 2017-08-31 16.940 934,694 +40,229 0.07% 15,834,060
2017-09-01 2017-08-30 16.039 894,465 -57,708 0.07% 14,346,579
2017-08-31 2017-08-29 14.598 952,173 -210,858 0.07% 13,899,394
2017-08-30 2017-08-28 14.598 1,163,031 +4,440 0.09% 16,977,404
2017-08-10 2017-08-08 13.156 1,158,591 -22,473 0.09% 15,242,212
2017-08-08 2017-08-04 12.976 1,181,064 -833 0.09% 15,325,015
2017-08-02 2017-07-31 13.516 1,181,897 -1,387 0.09% 15,974,817
2017-08-01 2017-07-28 13.336 1,183,284 -2,774 0.09% 15,780,316
2017-07-27 2017-07-25 12.976 1,186,058 -52,715 0.09% 15,389,815
2017-07-26 2017-07-24 12.075 1,238,773 -2,774 0.10% 14,957,586
2017-07-25 2017-07-21 9.551 1,241,547 +16,092 0.10% 11,858,616
2017-07-24 2017-07-20 10.813 1,225,455 +55,488 0.10% 13,250,846
2017-07-20 2017-07-18 12.795 1,169,967 +70,749 0.09% 14,970,177
2017-07-19 2017-07-17 12.795 1,099,218 +69,360 0.09% 14,064,917
2017-07-11 2017-07-07 14.958 1,029,858 +33,294 0.08% 15,404,600
2017-07-07 2017-07-05 14.237 996,564 +83,233 0.08% 14,188,199
2017-07-06 2017-07-04 14.057 913,331 +83,233 0.07% 12,838,603
2017-07-05 2017-07-03 14.778 830,098 +69,361 0.07% 12,266,995
2017-06-29 2017-06-27 15.859 760,737 +555 0.06% 12,064,580
2017-06-07 2017-06-05 16.760 760,182 -4,439 0.06% 12,740,765
2017-06-06 2017-06-02 17.661 764,621 +2,774 0.06% 13,504,151
2017-06-01 2017-05-29 17.121 761,847 +2,220 0.06% 13,043,266
2017-05-29 2017-05-25 15.138 759,627 +1,664 0.15% 11,499,386
2017-05-24 2017-05-22 15.138 757,963 -554 0.15% 11,474,196
2017-05-11 2017-05-09 12.976 758,517 -14,705 0.15% 9,842,214
2017-05-08 2017-05-04 14.057 773,222 +2,774 0.15% 10,869,105
2017-05-04 2017-04-28 12.490 770,448 -121,466 0.15% 9,622,716
2017-04-26 2017-04-24 11.865 891,914 +30,745 0.15% 10,582,808
2017-04-24 2017-04-20 12.334 861,169 +9,608 0.14% 10,621,353
2017-04-18 2017-04-12 11.553 851,561 +5,765 0.15% 9,838,114
2017-03-31 2017-03-29 10.460 845,796 +3,843 0.15% 8,847,179
2017-03-28 2017-03-24 9.992 841,953 +8,006 0.15% 8,412,638
2017-03-09 2017-03-07 9.836 833,947 +961 0.15% 8,202,446
2017-03-08 2017-03-06 11.865 832,986 +72,700 0.15% 9,883,611
2017-03-07 2017-03-03 9.523 760,286 +54,444 0.13% 7,240,544
2017-03-03 2017-03-01 8.274 705,842 +29,785 0.12% 5,840,469
2017-03-01 2017-02-27 7.775 676,057 +25,300 0.12% 5,256,262
2017-02-27 2017-02-23 8.431 650,757 -6,405 0.11% 5,486,267
2017-02-23 2017-02-21 7.525 657,162 +6,405 0.12% 4,945,200
2017-02-20 2017-02-16 7.182 650,757 -6,725 0.11% 4,673,487
2017-02-09 2017-02-07 5.652 657,482 -2,242 0.12% 3,715,838
2017-01-12 2017-01-10 6.370 659,724 -15,373 0.13% 4,202,298
2017-01-09 2017-01-05 6.588 675,097 +7,687 0.13% 4,447,777
2016-12-22 2016-12-20 6.463 667,410 +320 0.13% 4,313,774
2016-12-21 2016-12-19 6.463 667,090 +14,091 0.13% 4,311,706
2016-11-25 2016-11-23 6.058 652,999 -2,241 0.13% 3,955,566
2016-11-24 2016-11-22 6.182 655,240 +2,241 0.13% 4,050,979
2016-11-03 2016-11-01 5.214 652,999 -41,634 0.13% 3,405,049
2016-10-17 2016-10-13 5.652 694,633 -8,967 0.14% 3,925,802
2016-10-14 2016-10-12 5.620 703,600 -105,686 0.14% 3,954,510
2016-10-13 2016-10-11 5.933 809,286 -141,556 0.16% 4,801,202
2016-08-17 2016-08-15 7.057 950,842 +2,241 0.19% 6,709,824
2016-08-05 2016-08-03 6.901 948,601 +73,661 0.19% 6,545,913
2016-08-01 2016-07-28 8.587 874,940 +64,052 0.18% 7,512,861
2016-07-29 2016-07-27 9.523 810,888 +41,634 0.16% 7,722,449
2016-07-28 2016-07-26 8.274 769,254 +118,497 0.15% 6,365,170
2016-07-22 2016-07-20 7.088 650,757 -96,078 0.13% 4,612,529
2016-07-19 2016-07-15 7.182 746,835 -9,608 0.15% 5,363,482
2016-07-18 2016-07-14 7.150 756,443 -19,216 0.15% 5,408,864
2016-07-13 2016-07-11 6.994 775,659 -49,961 0.17% 5,425,168
2016-07-11 2016-07-07 7.057 825,620 -5,124 0.18% 5,826,168
2016-07-08 2016-07-06 7.182 830,744 +15,693 0.18% 5,966,085
2016-07-07 2016-07-05 7.275 815,051 +56,046 0.18% 5,929,732
2016-07-06 2016-07-04 7.307 759,005 -39,713 0.17% 5,545,681
2016-07-05 2016-06-30 7.307 798,718 -142,837 0.18% 5,835,844
2016-07-04 2016-06-29 7.275 941,555 -34,908 0.21% 6,850,085
2016-06-30 2016-06-28 7.307 976,463 -124,903 0.21% 7,134,541
2016-06-29 2016-06-27 7.182 1,101,366 -356,451 0.24% 7,909,588
2016-06-20 2016-06-16 7.775 1,457,817 -649,492 0.32% 11,334,353
2016-06-10 2016-06-07 7.712 2,107,309 -115,294 0.46% 16,252,476
2016-06-08 2016-06-06 7.431 2,222,603 -12,811 0.49% 16,517,078
2016-05-20 2016-05-18 6.776 2,235,414 +9,288 0.49% 15,146,492
2016-05-19 2016-05-17 6.838 2,226,126 +27,862 0.49% 15,222,578
2016-02-04 2016-02-02 4.496 2,198,264 -77,183 0.54% 9,884,090
2016-01-25 2016-01-21 4.468 2,275,447 -109,849 0.57% 10,166,624
2016-01-18 2016-01-14 4.945 2,385,296 -3,693 0.57% 11,794,218
2016-01-14 2016-01-12 4.974 2,388,989 -15,443 0.59% 11,883,637
2016-01-06 2016-01-04 5.600 2,404,432 -20,143 0.59% 13,464,466
2016-01-04 2015-12-29 6.404 2,424,575 +10,071 0.60% 15,527,190
2015-12-30 2015-12-28 6.434 2,414,504 +127,911 0.60% 15,534,614
2015-12-29 2015-12-24 6.345 2,286,593 +707,704 0.56% 14,507,322
2015-12-28 2015-12-22 6.374 1,578,889 +306,851 0.39% 10,064,313
2015-12-23 2015-12-21 5.928 1,272,038 +329,344 0.31% 7,540,010
2015-12-21 2015-12-17 4.140 942,694 -2,014 0.23% 3,903,052
2015-12-14 2015-12-10 3.902 944,708 +2,014 0.23% 3,686,274
2015-10-15 2015-10-13 7.268 942,694 +18,801 0.30% 6,851,400
2015-08-28 2015-08-26 5.242 923,893 -4,029 0.29% 4,843,431
2015-08-26 2015-08-24 5.064 927,922 -10,743 0.29% 4,698,716
2015-08-21 2015-08-19 5.928 938,665 +6,043 0.30% 5,563,940
2015-08-05 2015-08-03 6.940 932,622 -2,518 0.29% 6,472,624
2015-07-30 2015-07-28 7.357 935,140 +36,258 0.29% 6,880,062
2015-07-29 2015-07-27 7.268 898,882 +1,679 0.28% 6,532,979
2015-07-28 2015-07-24 8.191 897,203 -7,050 0.28% 7,349,236
2015-07-27 2015-07-23 8.489 904,253 +14,100 0.28% 7,676,329
2015-07-17 2015-07-15 7.893 890,153 -1,679 0.28% 7,026,342
2015-07-15 2015-07-13 7.893 891,832 -6,714 0.28% 7,039,595
2015-07-14 2015-07-10 7.268 898,546 +72,852 0.28% 6,530,537
2015-07-08 2015-07-06 5.689 825,694 -74,531 0.26% 4,697,548
2015-07-07 2015-07-03 7.327 900,225 +17,122 0.28% 6,596,369
2015-06-26 2015-06-24 11.617 883,103 +6,715 0.28% 10,258,757
2015-06-15 2015-06-11 11.468 876,388 -2,149 0.33% 10,050,228
2015-06-11 2015-06-09 11.766 878,537 -38,608 0.33% 10,336,558
2015-06-10 2015-06-08 13.106 917,145 +119,182 0.34% 12,020,138
2015-06-05 2015-06-03 13.851 797,963 +10,071 0.30% 11,052,346
2015-06-04 2015-06-02 14.297 787,892 +21,822 0.30% 11,264,883
2015-06-01 2015-05-28 13.106 766,070 +1,007 0.29% 10,040,143
2015-05-29 2015-05-27 13.702 765,063 -120,860 0.29% 10,482,716
2015-05-27 2015-05-22 13.255 885,923 +117,503 0.33% 11,742,884
2015-05-26 2015-05-21 11.766 768,420 +50,359 0.29% 9,040,960
2015-05-19 2015-05-15 11.468 718,061 +3,357 0.31% 8,234,568
2015-05-14 2015-05-12 12.361 714,704 -2,350 0.30% 8,834,726
2015-05-05 2015-04-30 8.340 717,054 -335,723 0.33% 5,980,378
2015-05-04 2015-04-29 9.532 1,052,777 -201,434 0.49% 10,034,717
2015-04-24 2015-04-22 9.085 1,254,211 +69,495 0.58% 11,394,341
2015-04-23 2015-04-21 7.417 1,184,716 -3,358 0.55% 8,786,833
2015-04-21 2015-04-17 7.149 1,188,074 +402,868 0.55% 8,493,242
2015-04-17 2015-04-15 6.910 785,206 -235 0.36% 5,426,132
2015-04-16 2015-04-14 6.940 785,441 -134,289 0.36% 5,451,152
2015-04-14 2015-04-10 4.617 919,730 +1,678 0.43% 4,246,301
2015-04-09 2015-04-02 3.753 918,052 -671 0.43% 3,445,534
2015-03-26 2015-03-24 3.664 918,723 +23,501 0.43% 3,365,956
2015-03-25 2015-03-23 3.723 895,222 +100,716 0.42% 3,333,186
2015-03-23 2015-03-19 3.664 794,506 +9,401 0.37% 2,910,858
2015-02-16 2015-02-12 3.217 785,105 +179,880 0.36% 2,525,633
2015-02-13 2015-02-11 3.217 605,225 -20,143 0.42% 1,946,971
2015-02-10 2015-02-06 3.157 625,368 +20,143 0.44% 1,974,514
2015-02-09 2015-02-05 3.008 605,225 -20,143 0.42% 1,820,778
2015-02-06 2015-02-04 3.157 625,368 -39,280 0.44% 1,974,514
2015-02-05 2015-02-03 3.217 664,648 -30,215 0.46% 2,138,131
2015-02-03 2015-01-30 3.425 694,863 -19,808 0.48% 2,380,213
2015-02-02 2015-01-29 3.574 714,671 +19,808 0.50% 2,554,502
2015-01-30 2015-01-28 4.170 694,863 -124,217 0.48% 2,897,650
2015-01-20 2015-01-16 3.098 819,080 +73,859 0.57% 2,537,339
2015-01-16 2015-01-14 3.068 745,221 -7,306 0.52% 2,286,126
2015-01-12 2015-01-08 2.829 752,527 -63,554 0.52% 2,128,759
2014-12-29 2014-12-22 2.720 816,081 +73,529 0.52% 2,219,751
2014-12-19 2014-12-17 3.074 742,552 +36,765 0.47% 2,282,319
2014-12-18 2014-12-16 3.128 705,787 +36,764 0.45% 2,207,712
2014-12-17 2014-12-15 3.482 669,023 +36,765 0.43% 2,329,282
2014-11-21 2014-11-19 5.494 632,258 -6,618 0.40% 3,473,895
2014-11-20 2014-11-18 5.494 638,876 +6,618 0.41% 3,510,257
2014-11-17 2014-11-13 5.086 632,258 -14,706 0.40% 3,215,933
2014-11-14 2014-11-12 4.978 646,964 +14,706 0.41% 3,220,344
2014-11-13 2014-11-11 5.630 632,258 -27,573 0.40% 3,559,883
2014-11-06 2014-11-04 4.542 659,831 +24,264 0.42% 2,997,231
2014-11-04 2014-10-31 3.917 635,567 +2,206 0.40% 2,489,401
2014-10-30 2014-10-28 3.482 633,361 +36,765 0.40% 2,205,120
2014-10-24 2014-10-22 3.944 596,596 -9,927 0.38% 2,352,986
2014-10-21 2014-10-17 4.461 606,523 +11,030 0.39% 2,705,591
2014-10-06 2014-09-30 6.800 595,493 -46 0.38% 4,049,372
2014-10-03 2014-09-29 7.344 595,539 -368 0.38% 4,373,659
2014-09-08 2014-09-04 8.976 595,907 +119,181 0.38% 5,348,887
2014-09-04 2014-09-02 9.248 476,726 -25,735 0.38% 4,408,783
2014-09-03 2014-09-01 9.248 502,461 +25,735 0.40% 4,646,782
2014-08-19 2014-08-15 8.269 476,726 -54,455 0.38% 3,941,971
2014-08-18 2014-08-14 7.616 531,181 -132,796 0.42% 4,045,494
2014-08-07 2014-08-05 7.507 663,977 -45,955 0.42% 4,984,632
2014-08-05 2014-08-01 8.704 709,932 -32,169 0.45% 6,179,278
2014-07-17 2014-07-15 8.922 742,101 -22,978 0.47% 6,620,760
2014-07-16 2014-07-14 8.922 765,079 -2,757 0.49% 6,825,762
2014-07-15 2014-07-11 7.942 767,836 +25,735 0.49% 6,098,490
2014-07-04 2014-07-02 7.398 742,101 -15,625 0.47% 5,490,386
2014-07-02 2014-06-27 5.984 757,726 -4,596 0.48% 4,534,254
2014-06-27 2014-06-25 5.984 762,322 -4,595 0.48% 4,561,757
2014-06-26 2014-06-24 5.766 766,917 +2,757 0.49% 4,422,371
2014-06-25 2014-06-23 6.093 764,160 +3,677 0.49% 4,655,896
2014-06-23 2014-06-19 6.310 760,483 -8,732 0.48% 4,798,975
2014-06-19 2014-06-17 6.093 769,215 -9,191 0.49% 4,686,696
2014-06-18 2014-06-16 6.310 778,406 -14,706 0.49% 4,912,077
2014-06-17 2014-06-13 5.766 793,112 +3,676 0.50% 4,573,423
2014-06-16 2014-06-12 6.310 789,436 -22,058 0.50% 4,981,681
2014-06-13 2014-06-11 6.093 811,494 -26,655 0.52% 4,944,294
2014-06-12 2014-06-10 5.375 838,149 -41,360 0.53% 4,504,838
2014-06-11 2014-06-09 4.961 879,509 +91,912 0.56% 4,363,511
2014-06-10 2014-06-06 4.744 787,597 -139,246 0.50% 3,736,126
2014-06-09 2014-06-05 4.439 926,843 -2,298 0.59% 4,114,313
2014-06-05 2014-06-03 4.548 929,141 +11,489 0.59% 4,225,605
2014-06-04 2014-05-30 4.439 917,652 +56,526 0.58% 4,073,514
2014-06-03 2014-05-29 4.591 861,126 -8,272 0.55% 3,953,759
2014-05-30 2014-05-28 4.483 869,398 +81,801 0.55% 3,897,147
2014-05-29 2014-05-27 4.657 787,597 -164,522 0.50% 3,667,573
2014-05-27 2014-05-23 3.264 952,119 +45,956 0.61% 3,107,731
2014-05-23 2014-05-21 3.242 906,163 +9,191 0.58% 2,938,012
2014-05-16 2014-05-14 3.003 896,972 +13,787 0.57% 2,693,512
2014-05-15 2014-05-13 2.916 883,185 +21,599 0.56% 2,575,239
2014-05-13 2014-05-09 2.829 861,586 +7,813 0.55% 2,437,266
2014-05-12 2014-05-08 2.742 853,773 +1,378 0.54% 2,340,852
2014-05-05 2014-04-30 2.938 852,395 +5,974 0.54% 2,504,008
2014-04-24 2014-04-22 2.938 846,421 +12,408 0.54% 2,486,458
2014-04-23 2014-04-17 2.720 834,013 -22,977 0.53% 2,268,526
2014-04-16 2014-04-14 2.698 856,990 +19,761 0.54% 2,312,376
2014-04-14 2014-04-10 2.829 837,229 +22,977 0.53% 2,368,365
2014-03-27 2014-03-25 3.133 814,252 +43,566 0.54% 2,551,422
2014-03-19 2014-03-17 3.112 770,686 +20,680 0.51% 2,398,140
2014-03-17 2014-03-13 2.894 750,006 -110,293 0.50% 2,170,588
2014-03-10 2014-03-06 3.220 860,299 +2,298 0.57% 2,770,589
2014-03-07 2014-03-05 3.351 858,001 +45,955 0.57% 2,875,210
2014-03-06 2014-03-04 3.264 812,046 -2,298 0.54% 2,650,531
2014-03-05 2014-03-03 3.155 814,344 +71,691 0.54% 2,569,431
2014-03-04 2014-02-28 3.046 742,653 +30,331 0.49% 2,262,429
2014-02-17 2014-02-13 2.676 712,322 +27,573 0.51% 1,906,525
2014-02-10 2014-02-06 2.785 684,749 -22,977 0.49% 1,907,227
2014-02-07 2014-02-05 2.785 707,726 +14,705 0.51% 1,971,225
2014-01-27 2014-01-23 3.155 693,021 +9,192 0.51% 2,186,630
2014-01-22 2014-01-20 3.133 683,829 +9,191 0.50% 2,142,747
2014-01-14 2014-01-10 3.025 674,638 -15,166 0.49% 2,040,547
2014-01-09 2014-01-07 3.264 689,804 +9,651 0.51% 2,251,531
2013-12-09 2013-12-05 3.090 680,153 -22,978 0.50% 2,101,628
2013-11-04 2013-10-31 2.655 703,131 -12,867 0.52% 1,866,625
2013-09-12 2013-09-10 1.958 715,998 +9,191 0.53% 1,402,217
2013-09-11 2013-09-09 1.980 706,807 +36,764 0.52% 1,399,598
2013-04-19 2013-04-17 2.198 670,043 -2,298 0.49% 1,472,601
2013-03-22 2013-03-20 2.437 672,341 -367 0.49% 1,638,584
2013-01-16 2013-01-14 2.851 672,708 -22,978 0.49% 1,917,604
2013-01-14 2013-01-10 2.742 695,686 -22,978 0.51% 1,907,413
2012-09-10 2012-09-06 2.524 718,664 -45,955 0.53% 1,814,032
2012-08-23 2012-08-21 2.698 764,619 +45,955 0.56% 2,063,136
2012-08-13 2012-08-09 2.655 718,664 +45,956 0.53% 1,907,861
2012-03-29 2012-03-27 1.763 672,708 -2,316 0.49% 1,185,694
2012-03-21 2012-03-19 2.263 675,024 -405 0.50% 1,527,614
2012-03-13 2012-03-09 2.611 675,429 -4,595 0.50% 1,763,689
2012-03-09 2012-03-07 2.676 680,024 +549,262 0.50% 1,820,079
2012-02-28 2012-02-24 3.656 130,762 -6,434 0.58% 478,026
2012-02-24 2012-02-22 3.699 137,196 +7,353 0.60% 507,518
2012-02-21 2012-02-17 4.287 129,843 +1,379 0.57% 556,603
2012-02-17 2012-02-15 4.896 128,464 -1,310,224 0.57% 628,963
2012-02-03 2012-02-01 4.925 1,438,688 +1,050,974 6.33% 7,086,182
2012-02-02 2012-01-31 5.410 387,714 +12,384 0.63% 2,097,501
2012-02-01 2012-01-30 5.652 375,330 +13,178 0.61% 2,121,423
2012-01-31 2012-01-27 6.460 362,152 -24,770 0.59% 2,339,358
2012-01-30 2012-01-26 5.248 386,922 +24,770 0.63% 2,030,732
2012-01-27 2012-01-20 5.652 362,152 -24,770 0.59% 2,046,939
2011-12-30 2011-12-28 2.745 386,922 -31,704 0.63% 1,062,229
2011-10-03 2011-09-28 8.397 418,626 -198 0.82% 3,515,405
2011-08-04 2011-08-02 12.677 418,824 -892 0.82% 5,309,420
2011-06-16 2011-06-14 9.851 419,716 -4,954 0.82% 4,134,578
2011-06-15 2011-06-13 9.689 424,670 +4,954 0.83% 4,114,800
2011-05-09 2011-05-05 12.515 419,716 +892 0.82% 5,252,948
2011-05-03 2011-04-28 14.130 418,824 +4,953 0.82% 5,918,143
2011-04-29 2011-04-27 14.050 413,871 -6,341 0.81% 5,814,738
2011-04-28 2011-04-26 15.503 420,212 +1,982 0.82% 6,514,567
2011-04-19 2011-04-15 19.298 418,230 +6,242 0.82% 8,071,030
2011-04-18 2011-04-14 19.379 411,988 +8,025 0.81% 7,983,837
2011-04-11 2011-04-07 19.379 403,963 +991 0.79% 7,828,322
2011-03-14 2011-03-10 20.994 402,972 +1,981 0.79% 8,459,878
2011-03-09 2011-03-07 20.994 400,991 +2,477 0.79% 8,418,289
2011-03-07 2011-03-03 20.106 398,514 -7,530 0.78% 8,012,330
2011-03-03 2011-03-01 20.590 406,044 +298 0.80% 8,360,440
2011-03-02 2011-02-28 21.801 405,746 +6,935 0.80% 8,845,734
2011-02-22 2011-02-18 23.416 398,811 -2,477 0.78% 9,338,583
2011-02-21 2011-02-17 23.416 401,288 -8,620 0.79% 9,396,585
2011-02-16 2011-02-14 23.012 409,908 +2,973 0.80% 9,432,941
2011-01-25 2011-01-21 24.224 406,935 +4,458 1.05% 9,857,395
2011-01-24 2011-01-20 23.416 402,477 -2,774 1.04% 9,424,427
2011-01-18 2011-01-14 25.435 405,251 -6,242 1.05% 10,307,433
2011-01-17 2011-01-13 25.838 411,493 +12,385 1.07% 10,632,326
2010-12-30 2010-12-28 29.472 399,108 +991 1.03% 11,762,487
2010-12-29 2010-12-24 27.453 398,117 +2,774 1.03% 10,929,631
2010-12-28 2010-12-22 30.279 395,343 +14,861 1.02% 11,970,745
2010-12-17 2010-12-15 36.335 380,482 -495 0.99% 13,824,916
2010-12-15 2010-12-13 35.528 380,977 +495 0.99% 13,535,282
2010-12-14 2010-12-10 34.317 380,482 +1,784 0.99% 13,056,865
2010-12-13 2010-12-09 33.105 378,698 +31,705 0.98% 12,536,974
2010-11-22 2010-11-18 29.068 346,993 +693 0.90% 10,086,467
2010-11-15 2010-11-11 26.646 346,300 -5,053 0.90% 9,227,463
2010-11-11 2010-11-09 26.646 351,353 -13,375 0.91% 9,362,104
2010-11-10 2010-11-08 24.224 364,728 -3,963 0.95% 8,834,993
2010-11-03 2010-11-01 21.801 368,691 +6,440 0.96% 8,037,892
2010-11-02 2010-10-29 23.012 362,251 -3,270 0.94% 8,336,242
2010-10-29 2010-10-27 20.025 365,521 -2,477 0.95% 7,319,474
2010-10-28 2010-10-26 20.186 367,998 +991 0.96% 7,428,504
2010-10-26 2010-10-22 21.397 367,007 +991 0.96% 7,853,009
2010-10-12 2010-10-08 26.242 366,016 -496 0.95% 9,605,043
2010-10-11 2010-10-07 25.838 366,512 -198 1.14% 9,470,089
2010-10-04 2010-09-29 25.838 366,710 +3,468 1.15% 9,475,205
2010-09-29 2010-09-27 28.261 363,242 -396 1.13% 10,265,497
2010-09-28 2010-09-24 29.876 363,638 +990 1.14% 10,863,927
2010-09-27 2010-09-22 27.453 362,648 -594 1.13% 9,955,890
2010-09-22 2010-09-20 27.857 363,242 +1,288 1.13% 10,118,847
2010-09-07 2010-09-03 29.876 361,954 +1,684 1.13% 10,813,617
2010-09-06 2010-09-02 32.298 360,270 -297 1.13% 11,636,007
2010-09-03 2010-09-01 33.913 360,567 +495 1.13% 12,227,879
2010-09-01 2010-08-30 37.143 360,072 +2,973 1.12% 13,374,053
2010-08-31 2010-08-27 35.124 357,099 -1,189 1.12% 12,542,779
2010-08-30 2010-08-26 32.702 358,288 +1,486 1.12% 11,716,642
2010-08-02 2010-07-29 38.354 356,802 +297 1.11% 13,684,747
2010-06-29 2010-06-25 45.217 356,505 -2,972 1.11% 16,120,167
2010-06-28 2010-06-24 48.447 359,477 +12,384 1.12% 17,415,592
2010-05-31 2010-05-27 61.366 347,093 -495 1.08% 21,299,790
2010-05-11 2010-05-07 70.248 347,588 -14,366 1.09% 24,417,427
2010-04-29 2010-04-27 70.248 361,954 +2,675 1.14% 25,426,612
2010-04-28 2010-04-26 74.285 359,279 -3,666 1.13% 26,689,198
2010-04-26 2010-04-22 76.708 362,945 -1,684 1.14% 27,840,709
2010-04-23 2010-04-21 77.515 364,629 -793 1.15% 28,264,305
2010-04-22 2010-04-20 77.515 365,422 +1,288 1.15% 28,325,775
2010-04-21 2010-04-19 78.323 364,134 -495 1.14% 28,519,955
2010-04-16 2010-04-14 78.323 364,629 +8,917 1.15% 28,558,725
2010-04-15 2010-04-13 77.515 355,712 +6,341 1.12% 27,573,102
2010-04-14 2010-04-12 79.938 349,371 +4,954 1.10% 27,927,877
2010-04-12 2010-04-08 78.323 344,417 -6,242 1.09% 26,975,667
2010-04-08 2010-04-01 79.938 350,659 +7,034 1.11% 28,030,836
2010-04-07 2010-03-31 82.360 343,625 -1,288 1.09% 28,300,936
2010-03-31 2010-03-29 82.360 344,913 +15,654 1.09% 28,407,015
2010-03-30 2010-03-26 77.515 329,259 +3,369 1.04% 25,522,591
2010-03-26 2010-03-24 80.745 325,890 +2,477 1.03% 26,314,002
2010-03-25 2010-03-23 82.360 323,413 +41,315 1.02% 26,636,277
2010-03-24 2010-03-22 83.167 282,098 +2,477 0.89% 23,461,356
2010-03-23 2010-03-19 83.167 279,621 +19,816 0.88% 23,255,350
2010-03-19 2010-03-17 88.012 259,805 +18,725 0.82% 22,865,983
2010-03-17 2010-03-15 89.627 241,080 +11,889 0.91% 21,607,277
2010-03-16 2010-03-12 88.012 229,191 +11,394 0.87% 20,171,581
2010-03-15 2010-03-11 88.012 217,797 +70,543 0.83% 19,168,771
2010-03-10 2010-03-08 92.049 147,254 +20,014 0.56% 13,554,635
2010-03-09 2010-03-05 92.049 127,240 +1,783 0.48% 11,712,359
2010-03-08 2010-03-04 92.857 125,457 -693 0.48% 11,649,536
2010-03-05 2010-03-03 86.397 126,150 -1,784 0.48% 10,899,006
2010-03-04 2010-03-02 86.397 127,934 +793 0.49% 11,053,139
2010-03-02 2010-02-26 82.360 127,141 -594 0.48% 10,471,326
2010-02-26 2010-02-24 74.285 127,735 -595 0.48% 9,488,851
2010-02-24 2010-02-22 72.671 128,330 -3,963 0.49% 9,325,810
2010-02-23 2010-02-19 74.285 132,293 -495 0.50% 9,827,444
2010-02-18 2010-02-12 76.708 132,788 -397 0.50% 10,185,874
2010-02-12 2010-02-10 74.285 133,185 -396 0.50% 9,893,706
2010-02-11 2010-02-09 66.211 133,581 -5,647 0.52% 8,844,523
2010-02-05 2010-02-03 73.478 139,228 -2,477 0.54% 10,230,193
2010-02-04 2010-02-02 71.056 141,705 +12,384 0.58% 10,068,939
2010-02-03 2010-02-01 73.478 129,321 +12,385 0.53% 9,502,247
2010-02-02 2010-01-29 75.093 116,936 -16,645 0.48% 8,781,062
2010-02-01 2010-01-28 78.323 133,581 +1,585 0.54% 10,462,424
2010-01-29 2010-01-27 77.515 131,996 -24,769 0.54% 10,231,702
2010-01-28 2010-01-26 75.900 156,765 +17,438 0.64% 11,898,517
2010-01-27 2010-01-25 75.093 139,327 -3,072 0.57% 10,462,467
2010-01-26 2010-01-22 72.671 142,399 -3,765 0.58% 10,348,212
2010-01-25 2010-01-21 71.863 146,164 -5,449 0.59% 10,503,796
2010-01-22 2010-01-20 66.211 151,613 -991 0.62% 10,038,439
2010-01-15 2010-01-13 56.522 152,604 +991 0.62% 8,625,412
2010-01-14 2010-01-12 59.751 151,613 +7,034 0.62% 9,059,079
2010-01-13 2010-01-11 60.559 144,579 -990 0.59% 8,755,528
2010-01-12 2010-01-08 61.366 145,569 +495 0.59% 8,933,021
2010-01-08 2010-01-06 64.596 145,074 +2,477 0.59% 9,371,205
2010-01-06 2010-01-04 59.751 142,597 -5,945 0.58% 8,520,361
2010-01-05 2009-12-31 62.174 148,542 +5,450 0.60% 9,235,403
2010-01-04 2009-12-29 61.366 143,092 +396 0.58% 8,781,017
2009-12-30 2009-12-28 61.366 142,696 -2,774 0.58% 8,756,716
2009-12-29 2009-12-24 54.099 145,470 +18,329 0.59% 7,869,808
2009-12-28 2009-12-22 42.795 127,141 +2,180 0.52% 5,440,983
2009-12-23 2009-12-21 47.640 124,961 -1,883 0.51% 5,953,089
2009-12-22 2009-12-18 48.447 126,844 -1,090 0.52% 6,145,215
2009-12-21 2009-12-17 58.944 127,934 +8,719 0.52% 7,540,927
2009-12-18 2009-12-16 63.789 119,215 -396 0.48% 7,604,556
2009-12-16 2009-12-14 63.789 119,611 -991 0.49% 7,629,816
2009-12-15 2009-12-11 60.559 120,602 -495 0.49% 7,303,510
2009-12-10 2009-12-08 65.403 121,097 -1,883 0.49% 7,920,166
2009-12-09 2009-12-07 68.633 122,980 +12,880 0.50% 8,440,522
2009-12-08 2009-12-04 60.559 110,100 +1,090 0.45% 6,667,522
2009-12-07 2009-12-03 63.789 109,010 -396 0.44% 6,953,594
2009-12-04 2009-12-02 53.292 109,406 -3,963 0.45% 5,830,435
2009-12-03 2009-12-01 51.677 113,369 -4,756 0.46% 5,858,550
2009-12-01 2009-11-27 38.354 118,125 -297 0.48% 4,530,554
2009-11-27 2009-11-25 42.795 118,422 -18,528 0.48% 5,067,854
2009-11-26 2009-11-24 41.180 136,950 +2,477 0.56% 5,639,597
2009-11-25 2009-11-23 39.969 134,473 +5,747 0.55% 5,374,724
2009-11-24 2009-11-20 41.180 128,726 -1,189 0.52% 5,300,933
2009-11-23 2009-11-19 41.987 129,915 -495 0.53% 5,454,796
2009-11-20 2009-11-18 37.950 130,410 +5,152 0.53% 4,949,082
2009-11-19 2009-11-17 41.987 125,258 -7,927 0.51% 5,259,261
2009-11-18 2009-11-16 33.509 133,185 +14,267 0.54% 4,462,922
2009-11-17 2009-11-13 32.702 118,918 -693 0.49% 3,888,826
2009-11-16 2009-11-12 22.205 119,611 -1,189 0.49% 2,655,949
2009-11-13 2009-11-11 20.994 120,800 +1,486 0.49% 2,536,040
2009-11-11 2009-11-09 19.702 119,314 -5,053 0.49% 2,350,699
2009-11-10 2009-11-06 19.863 124,367 -1,981 0.51% 2,470,337
2009-11-09 2009-11-05 19.298 126,348 -11,890 0.52% 2,438,272
2009-10-29 2009-10-27 20.994 138,238 -396 0.56% 2,902,129
2009-10-28 2009-10-23 18.329 138,634 +2,378 0.57% 2,541,040
2009-10-27 2009-10-22 17.441 136,256 -28,633 0.56% 2,376,431
2009-10-19 2009-10-15 17.118 164,889 +2,477 0.67% 2,822,562
2009-09-22 2009-09-18 19.863 162,412 +891 0.66% 3,226,035
2009-09-17 2009-09-15 20.186 161,521 +991 0.66% 3,260,505
2009-09-16 2009-09-14 20.994 160,530 -3,963 0.66% 3,370,120
2009-09-15 2009-09-11 20.590 164,493 -3,666 0.67% 3,386,909
2009-09-14 2009-09-10 21.397 168,159 +2,972 0.69% 3,598,172
2009-09-11 2009-09-09 18.814 165,187 +1,685 0.67% 3,107,761
2009-09-04 2009-09-02 20.186 163,502 -2,774 0.67% 3,300,494
2009-09-03 2009-09-01 20.590 166,276 +2,774 0.68% 3,423,621
2009-08-31 2009-08-27 23.416 163,502 +10,403 0.67% 3,828,573
2009-08-28 2009-08-26 23.012 153,099 +693 0.74% 3,523,166
2009-08-27 2009-08-25 25.838 152,406 +1,982 0.74% 3,937,929
2009-08-24 2009-08-20 28.261 150,424 -15,555 0.73% 4,251,097
2009-08-21 2009-08-19 31.087 165,979 -384,024 0.81% 5,159,763
2009-08-20 2009-08-18 48.447 550,003 +6,044 2.69% 26,646,010
2009-08-17 2009-08-13 99.316 543,959 +12,583 2.80% 54,024,051
2009-07-22 2009-07-20 108.198 531,376 +495 2.73% 57,494,011
2009-07-21 2009-07-17 96.894 530,881 -12,583 2.73% 51,439,211
2009-07-20 2009-07-16 83.975 543,464 +1,090 2.80% 45,637,305
2009-07-15 2009-07-13 81.552 542,374 +694 2.79% 44,231,952
2009-07-13 2009-07-09 81.552 541,680 -4,954 2.79% 44,175,355
2009-07-08 2009-07-06 85.590 546,634 +1,783 2.81% 46,786,265
2009-07-07 2009-07-03 92.857 544,851 +2,973 2.81% 50,593,120
2009-07-03 2009-06-30 91.242 541,878 +1,486 2.79% 49,441,978
2009-07-02 2009-06-29 87.205 540,392 +2,477 2.78% 47,124,693
2009-06-26 2009-06-24 86.397 537,915 +594 2.77% 46,474,348
2009-06-24 2009-06-22 89.627 537,321 -991 2.77% 48,158,468
2009-06-23 2009-06-19 80.745 538,312 +4,756 2.77% 43,466,026
2009-06-19 2009-06-17 79.130 533,556 +12,187 2.75% 42,220,362
2009-06-18 2009-06-16 77.515 521,369 +21,896 2.68% 40,414,044
2009-06-17 2009-06-15 67.826 499,473 +4,260 2.57% 33,877,174
2009-06-15 2009-06-11 58.944 495,213 +15,258 2.56% 29,189,776
2009-06-09 2009-06-05 41.987 479,955 +594 2.52% 20,152,073
2009-06-05 2009-06-03 33.913 479,361 +45,576 2.51% 16,256,530
2009-06-04 2009-06-02 33.509 433,785 +89,368 2.28% 14,535,785
2009-06-02 2009-05-29 36.739 344,417 +90,655 1.81% 12,653,534
2009-06-01 2009-05-27 32.702 253,762 +33,687 1.33% 8,298,460
2009-05-29 2009-05-26 27.857 220,075 +33,686 1.16% 6,130,638
2009-05-27 2009-05-25 24.224 186,389 +185,274 0.98% 4,514,996
2008-01-03 2007-12-31 25.435 1,115 -396 0.01% 28,360
2007-12-11 2007-12-07 31.491 1,511 -991 0.01% 47,582
2007-11-27 2007-11-23 33.105 2,502 +1,982 0.02% 82,830
2007-10-10 2007-10-08 41.180 520 -496 0.00% 21,414
2007-10-09 2007-10-05 46.832 1,016 +496 0.01% 47,581
2007-08-15 2007-08-13 80.745 520 +396 0.01% 41,987
2007-08-03 2007-08-01 107.391 124 -991 0.00% 13,316
2007-08-01 2007-07-30 115.465 1,115 +397 0.01% 128,744
2007-07-30 2007-07-26 107.391 718 -298 0.01% 77,107
2007-07-27 2007-07-25 106.583 1,016 +298 0.02% 108,289
2007-07-26 2007-07-24 96.087 718 -198 0.01% 68,990
2007-07-24 2007-07-20 85.590 916 +198 0.01% 78,400
2007-07-17 2007-07-13 90.434 718 -298 0.01% 64,932
2007-07-13 2007-07-11 96.894 1,016 -1,684 0.02% 98,444
2007-07-12 2007-07-10 82.360 2,700 +595 0.04% 222,372
2007-07-09 2007-07-05 62.174 2,105 -496 0.03% 130,876
2007-07-06 2007-07-04 36.739 2,601 -991 0.04% 95,558
2007-07-04 2007-06-29 28.664 3,592 +1,487 0.06% 102,963
2007-06-26 2007-06-22 2,105 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top