History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 26,260 | +0 | 0.00% | 33,350 |
| 2025-10-13 | 2025-10-09 | 1.390 | 26,260 | +0 | 0.00% | 36,501 |
| 2025-10-10 | 2025-10-08 | 1.390 | 26,260 | +0 | 0.00% | 36,501 |
| 2025-10-09 | 2025-10-06 | 1.390 | 26,260 | +0 | 0.00% | 36,501 |
| 2025-10-08 | 2025-10-03 | 1.180 | 26,260 | +0 | 0.00% | 30,987 |
| 2025-10-06 | 2025-10-02 | 1.170 | 26,260 | +0 | 0.00% | 30,724 |
| 2025-10-03 | 2025-09-30 | 1.110 | 26,260 | +0 | 0.00% | 29,149 |
| 2025-10-02 | 2025-09-29 | 1.150 | 26,260 | +0 | 0.00% | 30,199 |
| 2025-09-30 | 2025-09-26 | 1.040 | 26,260 | +0 | 0.00% | 27,310 |
| 2025-09-29 | 2025-09-25 | 1.080 | 26,260 | +0 | 0.00% | 28,361 |
| 2025-09-26 | 2025-09-24 | 1.020 | 26,260 | +0 | 0.00% | 26,785 |
| 2025-09-25 | 2025-09-23 | 0.950 | 26,260 | +0 | 0.00% | 24,947 |
| 2025-09-24 | 2025-09-22 | 0.950 | 26,260 | +0 | 0.00% | 24,947 |
| 2025-09-23 | 2025-09-19 | 0.960 | 26,260 | +0 | 0.00% | 25,210 |
| 2025-09-22 | 2025-09-18 | 0.980 | 26,260 | +0 | 0.00% | 25,735 |
| 2025-09-19 | 2025-09-17 | 0.950 | 26,260 | +0 | 0.00% | 24,947 |
| 2025-09-18 | 2025-09-16 | 0.930 | 26,260 | +0 | 0.00% | 24,422 |
| 2025-09-17 | 2025-09-15 | 0.970 | 26,260 | +0 | 0.00% | 25,472 |
| 2025-09-16 | 2025-09-12 | 0.910 | 26,260 | +0 | 0.00% | 23,897 |
| 2025-09-15 | 2025-09-11 | 0.870 | 26,260 | +0 | 0.00% | 22,846 |
| 2025-09-12 | 2025-09-10 | 0.890 | 26,260 | +0 | 0.00% | 23,371 |
| 2025-09-11 | 2025-09-09 | 0.850 | 26,260 | +0 | 0.00% | 22,321 |
| 2025-09-10 | 2025-09-08 | 0.850 | 26,260 | +0 | 0.00% | 22,321 |
| 2025-09-09 | 2025-09-05 | 0.840 | 26,260 | +0 | 0.00% | 22,058 |
| 2025-09-08 | 2025-09-04 | 0.840 | 26,260 | +0 | 0.00% | 22,058 |
| 2025-09-05 | 2025-09-03 | 0.890 | 26,260 | +0 | 0.00% | 23,371 |
| 2025-09-04 | 2025-09-02 | 0.890 | 26,260 | +0 | 0.00% | 23,371 |
| 2025-09-03 | 2025-09-01 | 0.950 | 26,260 | +0 | 0.00% | 24,947 |
| 2025-09-02 | 2025-08-29 | 0.750 | 26,260 | +0 | 0.00% | 19,695 |
| 2025-09-01 | 2025-08-28 | 0.790 | 26,260 | +0 | 0.00% | 20,745 |
| 2025-08-29 | 2025-08-27 | 0.700 | 26,260 | +0 | 0.00% | 18,382 |
| 2025-08-28 | 2025-08-26 | 0.730 | 26,260 | +0 | 0.00% | 19,170 |
| 2025-08-27 | 2025-08-25 | 0.770 | 26,260 | +0 | 0.00% | 20,220 |
| 2025-08-26 | 2025-08-22 | 0.770 | 26,260 | +0 | 0.00% | 20,220 |
| 2025-08-25 | 2025-08-21 | 0.780 | 26,260 | +0 | 0.00% | 20,483 |
| 2025-08-22 | 2025-08-20 | 0.720 | 26,260 | +0 | 0.00% | 18,907 |
| 2025-08-21 | 2025-08-19 | 0.730 | 26,260 | +0 | 0.00% | 19,170 |
| 2025-08-20 | 2025-08-18 | 0.760 | 26,260 | +0 | 0.00% | 19,958 |
| 2025-08-19 | 2025-08-15 | 0.750 | 26,260 | +0 | 0.00% | 19,695 |
| 2025-08-18 | 2025-08-14 | 0.690 | 26,260 | +0 | 0.00% | 18,119 |
| 2025-08-15 | 2025-08-13 | 0.670 | 26,260 | +0 | 0.00% | 17,594 |
| 2025-08-14 | 2025-08-12 | 0.690 | 26,260 | +0 | 0.00% | 18,119 |
| 2025-08-13 | 2025-08-11 | 0.670 | 26,260 | +0 | 0.00% | 17,594 |
| 2025-08-12 | 2025-08-08 | 0.660 | 26,260 | +0 | 0.00% | 17,332 |
| 2025-08-11 | 2025-08-07 | 0.640 | 26,260 | +0 | 0.00% | 16,806 |
| 2025-08-08 | 2025-08-06 | 0.660 | 26,260 | +0 | 0.00% | 17,332 |
| 2025-08-07 | 2025-08-05 | 0.690 | 26,260 | +0 | 0.00% | 18,119 |
| 2025-08-06 | 2025-08-04 | 0.680 | 26,260 | +0 | 0.00% | 17,857 |
| 2025-08-05 | 2025-08-01 | 0.670 | 26,260 | +0 | 0.00% | 17,594 |
| 2025-08-04 | 2025-07-31 | 0.700 | 26,260 | +0 | 0.00% | 18,382 |
| 2025-08-01 | 2025-07-30 | 0.690 | 26,260 | +0 | 0.00% | 18,119 |
| 2025-07-31 | 2025-07-29 | 0.700 | 26,260 | +0 | 0.00% | 18,382 |
| 2025-07-30 | 2025-07-28 | 0.700 | 26,260 | +0 | 0.00% | 18,382 |
| 2025-07-29 | 2025-07-25 | 0.700 | 26,260 | +0 | 0.00% | 18,382 |
| 2025-07-28 | 2025-07-24 | 0.690 | 26,260 | +0 | 0.00% | 18,119 |
| 2025-07-25 | 2025-07-23 | 0.710 | 26,260 | +0 | 0.00% | 18,645 |
| 2025-07-24 | 2025-07-22 | 0.680 | 26,260 | +0 | 0.00% | 17,857 |
| 2025-07-23 | 2025-07-21 | 0.660 | 26,260 | +0 | 0.00% | 17,332 |
| 2025-07-22 | 2025-07-18 | 0.690 | 26,260 | +0 | 0.00% | 18,119 |
| 2025-07-21 | 2025-07-17 | 0.760 | 26,260 | +0 | 0.00% | 19,958 |
| 2025-07-18 | 2025-07-16 | 0.790 | 26,260 | +0 | 0.00% | 20,745 |
| 2025-07-17 | 2025-07-15 | 0.850 | 26,260 | +0 | 0.00% | 22,321 |
| 2025-07-16 | 2025-07-14 | 0.810 | 26,260 | +0 | 0.00% | 21,271 |
| 2025-07-15 | 2025-07-11 | 0.740 | 26,260 | +0 | 0.00% | 19,432 |
| 2025-07-14 | 2025-07-10 | 0.690 | 26,260 | -25,000 | 0.00% | 18,119 |
| 2025-07-11 | 2025-07-09 | 0.465 | 51,260 | -50,000 | 0.00% | 23,836 |
| 2025-06-05 | 2025-06-03 | 0.345 | 101,260 | +100,000 | 0.01% | 34,935 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,260 | +1,260 | 0.00% | 378 |
| 2024-04-23 | 2024-04-19 | 0.280 | 0 | -1,260 | ||
| 2022-07-06 | 2022-07-04 | 2.191 | 1,260 | +46 | 0.00% | 2,760 |
| 2022-01-11 | 2022-01-07 | 3.260 | 1,214 | -4,815 | 0.00% | 3,958 |
| 2022-01-04 | 2021-12-31 | 5.015 | 6,029 | +4,815 | 0.00% | 30,234 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,214 | -94 | 0.00% | 3,695 |
| 2021-11-04 | 2021-11-02 | 3.313 | 1,308 | -5,970 | 0.00% | 4,334 |
| 2021-11-01 | 2021-10-28 | 3.621 | 7,278 | +5,970 | 0.00% | 26,357 |
| 2021-09-28 | 2021-09-24 | 3.737 | 1,308 | -58,688 | 0.00% | 4,888 |
| 2021-09-24 | 2021-09-21 | 3.737 | 59,996 | -7,787 | 0.00% | 224,207 |
| 2021-07-06 | 2021-07-02 | 3.570 | 67,783 | -2,439 | 0.01% | 241,987 |
| 2020-07-06 | 2020-07-02 | 5.680 | 70,222 | -1,498 | 0.01% | 398,870 |
| 2019-07-03 | 2019-06-28 | 7.173 | 71,720 | -732 | 0.01% | 514,421 |
| 2018-07-06 | 2018-07-04 | 16.760 | 72,452 | -22,195 | 0.01% | 1,214,306 |
| 2018-01-17 | 2018-01-15 | 19.824 | 94,647 | +22,195 | 0.01% | 1,876,266 |
| 2017-12-21 | 2017-12-19 | 18.743 | 72,452 | -249,699 | 0.01% | 1,357,934 |
| 2017-12-20 | 2017-12-18 | 19.463 | 322,151 | -249,700 | 0.03% | 6,270,154 |
| 2017-12-19 | 2017-12-15 | 20.545 | 571,851 | -1,387 | 0.05% | 11,748,508 |
| 2017-12-18 | 2017-12-14 | 20.545 | 573,238 | +1,387 | 0.05% | 11,777,004 |
| 2017-12-11 | 2017-12-07 | 21.266 | 571,851 | -1,387 | 0.05% | 12,160,736 |
| 2017-12-08 | 2017-12-06 | 20.905 | 573,238 | +1,387 | 0.05% | 11,983,618 |
| 2017-12-04 | 2017-11-30 | 23.789 | 571,851 | +166,467 | 0.05% | 13,603,536 |
| 2017-12-01 | 2017-11-29 | 23.789 | 405,384 | +249,699 | 0.03% | 9,643,519 |
| 2017-11-29 | 2017-11-27 | 21.626 | 155,685 | -83,233 | 0.01% | 3,366,844 |
| 2017-11-28 | 2017-11-24 | 21.626 | 238,918 | -388,421 | 0.02% | 5,166,841 |
| 2017-09-13 | 2017-09-11 | 19.463 | 627,339 | -2,775 | 0.05% | 12,210,151 |
| 2017-09-11 | 2017-09-07 | 19.103 | 630,114 | +1,388 | 0.05% | 12,037,048 |
| 2017-09-08 | 2017-09-06 | 18.743 | 628,726 | -1,388 | 0.05% | 11,783,919 |
| 2017-09-07 | 2017-09-05 | 17.841 | 630,114 | +2,775 | 0.05% | 11,242,148 |
| 2017-08-21 | 2017-08-17 | 14.958 | 627,339 | -1,665 | 0.05% | 9,383,727 |
| 2017-08-18 | 2017-08-16 | 15.318 | 629,004 | +132,063 | 0.05% | 9,635,346 |
| 2017-08-01 | 2017-07-28 | 13.336 | 496,941 | -7,768 | 0.04% | 6,627,222 |
| 2017-07-31 | 2017-07-27 | 12.976 | 504,709 | +113,197 | 0.04% | 6,548,903 |
| 2017-07-28 | 2017-07-26 | 12.976 | 391,512 | +105,429 | 0.03% | 5,080,103 |
| 2017-07-27 | 2017-07-25 | 12.976 | 286,083 | +213,631 | 0.02% | 3,712,099 |
| 2017-07-24 | 2017-07-20 | 10.813 | 72,452 | -499,399 | 0.01% | 783,424 |
| 2017-07-19 | 2017-07-17 | 12.795 | 571,851 | -83,233 | 0.05% | 7,317,053 |
| 2017-06-20 | 2017-06-16 | 15.318 | 655,084 | -83,233 | 0.05% | 10,034,850 |
| 2017-06-06 | 2017-06-02 | 17.661 | 738,317 | -2,774 | 0.06% | 13,039,590 |
| 2017-06-05 | 2017-06-01 | 18.743 | 741,091 | -2,775 | 0.06% | 13,889,924 |
| 2017-06-02 | 2017-05-31 | 18.743 | 743,866 | +4,162 | 0.06% | 13,941,934 |
| 2017-06-01 | 2017-05-29 | 17.121 | 739,704 | +1,942 | 0.06% | 12,664,165 |
| 2017-05-31 | 2017-05-26 | 16.039 | 737,762 | +55,489 | 0.06% | 11,833,175 |
| 2017-05-29 | 2017-05-25 | 15.138 | 682,273 | -4,162 | 0.13% | 10,328,386 |
| 2017-05-26 | 2017-05-24 | 15.499 | 686,435 | +4,162 | 0.13% | 10,638,805 |
| 2017-05-24 | 2017-05-22 | 15.138 | 682,273 | -2,775 | 0.13% | 10,328,386 |
| 2017-05-22 | 2017-05-18 | 14.958 | 685,048 | +4,162 | 0.13% | 10,246,937 |
| 2017-05-19 | 2017-05-17 | 14.778 | 680,886 | -3,329 | 0.13% | 10,061,975 |
| 2017-05-18 | 2017-05-16 | 13.877 | 684,215 | -555 | 0.13% | 9,494,636 |
| 2017-05-10 | 2017-05-08 | 13.156 | 684,770 | -2,775 | 0.13% | 9,008,709 |
| 2017-05-05 | 2017-05-02 | 12.490 | 687,545 | -832 | 0.13% | 8,587,277 |
| 2017-05-04 | 2017-04-28 | 12.490 | 688,377 | -107,840 | 0.13% | 8,597,669 |
| 2017-05-02 | 2017-04-27 | 12.646 | 796,217 | +1,602 | 0.13% | 10,068,872 |
| 2017-04-28 | 2017-04-26 | 12.490 | 794,615 | +81,667 | 0.13% | 9,924,557 |
| 2017-04-27 | 2017-04-25 | 12.021 | 712,948 | -1,602 | 0.12% | 8,570,634 |
| 2017-04-26 | 2017-04-24 | 11.865 | 714,550 | +1,602 | 0.12% | 8,478,335 |
| 2017-04-25 | 2017-04-21 | 12.646 | 712,948 | -1,602 | 0.12% | 9,015,862 |
| 2017-04-21 | 2017-04-19 | 12.178 | 714,550 | +1,602 | 0.12% | 8,701,449 |
| 2017-04-20 | 2017-04-18 | 12.646 | 712,948 | +7,045 | 0.12% | 9,015,862 |
| 2017-03-14 | 2017-03-10 | 9.992 | 705,903 | -3,202 | 0.12% | 7,053,251 |
| 2017-03-09 | 2017-03-07 | 9.836 | 709,105 | +3,202 | 0.12% | 6,974,538 |
| 2017-03-08 | 2017-03-06 | 11.865 | 705,903 | -960 | 0.12% | 8,375,736 |
| 2017-03-07 | 2017-03-03 | 9.523 | 706,863 | -3,203 | 0.12% | 6,731,773 |
| 2017-03-06 | 2017-03-02 | 8.899 | 710,066 | +961 | 0.12% | 6,318,848 |
| 2017-02-28 | 2017-02-24 | 8.274 | 709,105 | +3,202 | 0.12% | 5,867,469 |
| 2017-02-27 | 2017-02-23 | 8.431 | 705,903 | -6,405 | 0.12% | 5,951,181 |
| 2017-02-24 | 2017-02-22 | 8.118 | 712,308 | -3,203 | 0.12% | 5,782,765 |
| 2017-02-23 | 2017-02-21 | 7.525 | 715,511 | +6,406 | 0.13% | 5,384,281 |
| 2017-02-22 | 2017-02-20 | 7.338 | 709,105 | +67,524 | 0.12% | 5,203,227 |
| 2017-02-21 | 2017-02-17 | 6.994 | 641,581 | +89,673 | 0.11% | 4,487,391 |
| 2017-02-20 | 2017-02-16 | 7.182 | 551,908 | +96,079 | 0.10% | 3,963,591 |
| 2017-02-17 | 2017-02-15 | 7.057 | 455,829 | +67,255 | 0.08% | 3,216,657 |
| 2017-02-16 | 2017-02-14 | 6.588 | 388,574 | +137,713 | 0.07% | 2,560,062 |
| 2017-02-15 | 2017-02-13 | 6.089 | 250,861 | +38,431 | 0.04% | 1,527,433 |
| 2017-02-09 | 2017-02-07 | 5.652 | 212,430 | +12,811 | 0.04% | 1,200,574 |
| 2017-02-08 | 2017-02-06 | 5.620 | 199,619 | +32,026 | 0.04% | 1,121,938 |
| 2016-12-22 | 2016-12-20 | 6.463 | 167,593 | -1,602 | 0.03% | 1,083,230 |
| 2016-12-21 | 2016-12-19 | 6.463 | 169,195 | +1,602 | 0.03% | 1,093,584 |
| 2016-10-06 | 2016-10-04 | 6.307 | 167,593 | -6,405 | 0.03% | 1,057,065 |
| 2016-10-04 | 2016-09-30 | 6.463 | 173,998 | -195,360 | 0.03% | 1,124,628 |
| 2016-10-03 | 2016-09-29 | 6.526 | 369,358 | +201,765 | 0.07% | 2,410,395 |
| 2016-09-29 | 2016-09-27 | 6.495 | 167,593 | -6,405 | 0.03% | 1,088,463 |
| 2016-09-28 | 2016-09-26 | 6.713 | 173,998 | +6,405 | 0.03% | 1,168,092 |
| 2016-06-21 | 2016-06-17 | 7.619 | 167,593 | -3,203 | 0.04% | 1,276,851 |
| 2016-05-27 | 2016-05-25 | 6.651 | 170,796 | +6,405 | 0.04% | 1,135,930 |
| 2016-05-19 | 2016-05-17 | 6.838 | 164,391 | +39,713 | 0.04% | 1,124,130 |
| 2016-05-18 | 2016-05-16 | 6.713 | 124,678 | +9,608 | 0.03% | 836,995 |
| 2016-05-17 | 2016-05-13 | 6.463 | 115,070 | +4,483 | 0.03% | 743,750 |
| 2016-04-29 | 2016-04-27 | 6.495 | 110,587 | +24,020 | 0.03% | 718,227 |
| 2016-01-25 | 2016-01-21 | 4.468 | 86,567 | -4,179 | 0.02% | 386,779 |
| 2015-10-26 | 2015-10-22 | 6.642 | 90,746 | -16,786 | 0.03% | 602,769 |
| 2015-08-20 | 2015-08-18 | 6.315 | 107,532 | -5,036 | 0.03% | 679,035 |
| 2015-08-11 | 2015-08-07 | 7.208 | 112,568 | +5,036 | 0.04% | 811,426 |
| 2015-08-06 | 2015-08-04 | 7.089 | 107,532 | -6,715 | 0.03% | 762,313 |
| 2015-08-05 | 2015-08-03 | 6.940 | 114,247 | +6,715 | 0.04% | 792,902 |
| 2015-08-03 | 2015-07-30 | 7.357 | 107,532 | -5,036 | 0.03% | 791,140 |
| 2015-07-28 | 2015-07-24 | 8.191 | 112,568 | -3,357 | 0.04% | 922,075 |
| 2015-07-27 | 2015-07-23 | 8.489 | 115,925 | +8,393 | 0.04% | 984,103 |
| 2015-07-06 | 2015-07-02 | 9.085 | 107,532 | -17,122 | 0.03% | 976,914 |
| 2015-06-18 | 2015-06-16 | 13.404 | 124,654 | -6,714 | 0.04% | 1,670,850 |
| 2015-06-15 | 2015-06-11 | 11.468 | 131,368 | -1,679 | 0.05% | 1,506,500 |
| 2015-06-10 | 2015-06-08 | 13.106 | 133,047 | +8,930 | 0.05% | 1,743,719 |
| 2015-06-08 | 2015-06-04 | 13.702 | 124,117 | +13,765 | 0.05% | 1,700,622 |
| 2015-06-05 | 2015-06-03 | 13.851 | 110,352 | +5,036 | 0.04% | 1,528,452 |
| 2015-05-28 | 2015-05-26 | 12.808 | 105,316 | +1,007 | 0.04% | 1,348,906 |
| 2015-05-27 | 2015-05-22 | 13.255 | 104,309 | -2,686 | 0.04% | 1,382,613 |
| 2015-05-21 | 2015-05-19 | 10.872 | 106,995 | +5,036 | 0.04% | 1,163,256 |
| 2015-05-15 | 2015-05-13 | 11.766 | 101,959 | +6,714 | 0.04% | 1,199,614 |
| 2015-05-14 | 2015-05-12 | 12.361 | 95,245 | +6,715 | 0.04% | 1,177,359 |
| 2015-05-08 | 2015-05-06 | 9.234 | 88,530 | -23,501 | 0.04% | 817,468 |
| 2015-04-08 | 2015-04-01 | 3.783 | 112,031 | -10,071 | 0.05% | 423,800 |
| 2015-04-02 | 2015-03-31 | 3.515 | 122,102 | +10,071 | 0.06% | 429,164 |
| 2015-04-01 | 2015-03-30 | 3.574 | 112,031 | -16,786 | 0.05% | 400,441 |
| 2015-03-30 | 2015-03-26 | 3.604 | 128,817 | +3,357 | 0.06% | 464,277 |
| 2015-03-26 | 2015-03-24 | 3.664 | 125,460 | +6,715 | 0.06% | 459,652 |
| 2015-03-25 | 2015-03-23 | 3.723 | 118,745 | +6,714 | 0.06% | 442,124 |
| 2015-03-20 | 2015-03-18 | 3.723 | 112,031 | -10,071 | 0.05% | 417,126 |
| 2015-03-19 | 2015-03-17 | 3.515 | 122,102 | +10,071 | 0.06% | 429,164 |
| 2015-03-18 | 2015-03-16 | 3.634 | 112,031 | -10,071 | 0.05% | 407,115 |
| 2015-03-17 | 2015-03-13 | 3.515 | 122,102 | +10,071 | 0.06% | 429,164 |
| 2015-03-16 | 2015-03-12 | 3.634 | 112,031 | -13,429 | 0.05% | 407,115 |
| 2015-03-13 | 2015-03-11 | 3.366 | 125,460 | +6,715 | 0.06% | 422,282 |
| 2015-03-11 | 2015-03-09 | 3.396 | 118,745 | -13,429 | 0.06% | 403,217 |
| 2015-03-10 | 2015-03-06 | 3.277 | 132,174 | +6,714 | 0.06% | 433,069 |
| 2015-03-09 | 2015-03-05 | 3.455 | 125,460 | +6,715 | 0.06% | 433,493 |
| 2015-03-05 | 2015-03-03 | 3.604 | 118,745 | +6,714 | 0.06% | 427,976 |
| 2015-03-04 | 2015-03-02 | 3.664 | 112,031 | -13,429 | 0.05% | 410,452 |
| 2015-03-02 | 2015-02-26 | 3.574 | 125,460 | +3,358 | 0.06% | 448,441 |
| 2015-02-27 | 2015-02-25 | 3.604 | 122,102 | +5,035 | 0.06% | 440,075 |
| 2015-02-26 | 2015-02-24 | 3.753 | 117,067 | -10,071 | 0.05% | 439,363 |
| 2015-02-24 | 2015-02-18 | 3.545 | 127,138 | -13,429 | 0.06% | 450,652 |
| 2015-02-23 | 2015-02-16 | 3.485 | 140,567 | -10,072 | 0.07% | 489,878 |
| 2015-02-16 | 2015-02-12 | 3.217 | 150,639 | +31,189 | 0.07% | 484,596 |
| 2015-02-10 | 2015-02-06 | 3.157 | 119,450 | +10,071 | 0.08% | 377,147 |
| 2015-02-09 | 2015-02-05 | 3.008 | 109,379 | +4,701 | 0.08% | 329,059 |
| 2015-02-06 | 2015-02-04 | 3.157 | 104,678 | +3,357 | 0.07% | 330,507 |
| 2015-02-04 | 2015-02-02 | 3.187 | 101,321 | +3,357 | 0.07% | 322,925 |
| 2015-02-03 | 2015-01-30 | 3.425 | 97,964 | +5,372 | 0.07% | 335,570 |
| 2015-02-02 | 2015-01-29 | 3.574 | 92,592 | +6,714 | 0.06% | 330,958 |
| 2015-01-30 | 2015-01-28 | 4.170 | 85,878 | -10,072 | 0.06% | 358,120 |
| 2015-01-16 | 2015-01-14 | 3.068 | 95,950 | -940 | 0.07% | 294,347 |
| 2015-01-15 | 2015-01-13 | 3.097 | 96,890 | -1,695 | 0.07% | 300,089 |
| 2015-01-13 | 2015-01-09 | 3.074 | 98,585 | +1,695 | 0.07% | 303,012 |
| 2015-01-12 | 2015-01-08 | 2.829 | 96,890 | -8,183 | 0.07% | 274,084 |
| 2015-01-02 | 2014-12-29 | 2.829 | 105,073 | -7,353 | 0.07% | 297,232 |
| 2014-12-29 | 2014-12-22 | 2.720 | 112,426 | +7,353 | 0.07% | 305,800 |
| 2014-12-19 | 2014-12-17 | 3.074 | 105,073 | -36,765 | 0.07% | 322,954 |
| 2014-12-11 | 2014-12-09 | 3.944 | 141,838 | +51,471 | 0.09% | 559,412 |
| 2014-12-10 | 2014-12-08 | 4.434 | 90,367 | -18,382 | 0.06% | 400,653 |
| 2014-12-08 | 2014-12-04 | 4.678 | 108,749 | -11,030 | 0.07% | 508,774 |
| 2014-12-05 | 2014-12-03 | 4.461 | 119,779 | +11,030 | 0.08% | 534,313 |
| 2014-12-03 | 2014-12-01 | 5.005 | 108,749 | +14,705 | 0.07% | 544,270 |
| 2014-11-28 | 2014-11-26 | 4.896 | 94,044 | -11,029 | 0.06% | 460,442 |
| 2014-11-26 | 2014-11-24 | 5.005 | 105,073 | +11,029 | 0.07% | 525,872 |
| 2014-11-25 | 2014-11-21 | 5.358 | 94,044 | +7,353 | 0.06% | 503,928 |
| 2014-11-24 | 2014-11-20 | 5.576 | 86,691 | +5,147 | 0.06% | 483,391 |
| 2014-11-20 | 2014-11-18 | 5.494 | 81,544 | +7,353 | 0.05% | 448,038 |
| 2014-11-19 | 2014-11-17 | 5.141 | 74,191 | -7,353 | 0.05% | 381,403 |
| 2014-11-18 | 2014-11-14 | 5.222 | 81,544 | +7,353 | 0.05% | 425,857 |
| 2014-11-17 | 2014-11-13 | 5.086 | 74,191 | -7,353 | 0.05% | 377,367 |
| 2014-11-14 | 2014-11-12 | 4.978 | 81,544 | +7,353 | 0.05% | 405,895 |
| 2014-11-13 | 2014-11-11 | 5.630 | 74,191 | +36,765 | 0.05% | 417,727 |
| 2014-11-12 | 2014-11-10 | 5.467 | 37,426 | -13,971 | 0.02% | 204,616 |
| 2014-11-11 | 2014-11-07 | 4.379 | 51,397 | +22,794 | 0.03% | 225,079 |
| 2014-11-07 | 2014-11-05 | 4.787 | 28,603 | -9,191 | 0.02% | 136,929 |
| 2014-11-06 | 2014-11-04 | 4.542 | 37,794 | -7,353 | 0.02% | 171,676 |
| 2014-11-05 | 2014-11-03 | 3.808 | 45,147 | +7,353 | 0.03% | 171,921 |
| 2014-11-03 | 2014-10-30 | 4.053 | 37,794 | -22,059 | 0.02% | 153,172 |
| 2014-10-31 | 2014-10-29 | 3.400 | 59,853 | +7,353 | 0.04% | 203,501 |
| 2014-10-30 | 2014-10-28 | 3.482 | 52,500 | +14,706 | 0.03% | 182,785 |
| 2014-10-27 | 2014-10-23 | 3.754 | 37,794 | -7,353 | 0.02% | 141,864 |
| 2014-10-24 | 2014-10-22 | 3.944 | 45,147 | +14,706 | 0.03% | 178,061 |
| 2014-10-23 | 2014-10-21 | 4.080 | 30,441 | +22,059 | 0.02% | 124,200 |
| 2014-10-21 | 2014-10-17 | 4.461 | 8,382 | -1,379 | 0.01% | 37,391 |
| 2014-10-15 | 2014-10-13 | 7.616 | 9,761 | +7,353 | 0.01% | 74,340 |
| 2014-09-19 | 2014-09-17 | 8.160 | 2,408 | -4,596 | 0.00% | 19,649 |
| 2014-09-17 | 2014-09-15 | 7.752 | 7,004 | -5,147 | 0.00% | 54,295 |
| 2014-09-16 | 2014-09-12 | 8.432 | 12,151 | +5,147 | 0.01% | 102,458 |
| 2014-09-08 | 2014-09-04 | 8.976 | 7,004 | +2,504 | 0.00% | 62,868 |
| 2014-09-05 | 2014-09-03 | 9.112 | 4,500 | -5,515 | 0.00% | 41,004 |
| 2014-08-18 | 2014-08-14 | 7.616 | 10,015 | -2,503 | 0.01% | 76,275 |
| 2014-08-08 | 2014-08-06 | 7.725 | 12,518 | -4,596 | 0.01% | 96,700 |
| 2014-08-07 | 2014-08-05 | 7.507 | 17,114 | +4,596 | 0.01% | 128,479 |
| 2014-07-23 | 2014-07-21 | 8.704 | 12,518 | +6,893 | 0.01% | 108,957 |
| 2014-07-11 | 2014-07-09 | 8.922 | 5,625 | +4,596 | 0.00% | 50,184 |
| 2014-07-07 | 2014-07-03 | 7.398 | 1,029 | -4,596 | 0.00% | 7,613 |
| 2014-06-19 | 2014-06-17 | 6.093 | 5,625 | +4,596 | 0.00% | 34,272 |
| 2014-06-18 | 2014-06-16 | 6.310 | 1,029 | -13,787 | 0.00% | 6,493 |
| 2014-06-17 | 2014-06-13 | 5.766 | 14,816 | +4,595 | 0.01% | 85,435 |
| 2014-06-13 | 2014-06-11 | 6.093 | 10,221 | +9,192 | 0.01% | 62,275 |
| 2014-06-12 | 2014-06-10 | 5.375 | 1,029 | -9,192 | 0.00% | 5,531 |
| 2014-06-10 | 2014-06-06 | 4.744 | 10,221 | -4,595 | 0.01% | 48,485 |
| 2014-06-09 | 2014-06-05 | 4.439 | 14,816 | +4,595 | 0.01% | 65,769 |
| 2014-06-06 | 2014-06-04 | 4.461 | 10,221 | +4,596 | 0.01% | 45,594 |
| 2014-05-29 | 2014-05-27 | 4.657 | 5,625 | +4,596 | 0.00% | 26,194 |
| 2014-05-27 | 2014-05-23 | 3.264 | 1,029 | -17,464 | 0.00% | 3,359 |
| 2014-05-26 | 2014-05-22 | 3.242 | 18,493 | +8,272 | 0.01% | 59,959 |
| 2014-05-23 | 2014-05-21 | 3.242 | 10,221 | +9,192 | 0.01% | 33,139 |
| 2014-05-22 | 2014-05-20 | 3.199 | 1,029 | -27,574 | 0.00% | 3,291 |
| 2014-05-21 | 2014-05-19 | 3.046 | 28,603 | +13,787 | 0.02% | 87,137 |
| 2014-05-20 | 2014-05-16 | 2.959 | 14,816 | +4,595 | 0.01% | 43,846 |
| 2014-05-19 | 2014-05-15 | 3.025 | 10,221 | +9,192 | 0.01% | 30,915 |
| 2014-05-16 | 2014-05-14 | 3.003 | 1,029 | -22,978 | 0.00% | 3,090 |
| 2014-05-14 | 2014-05-12 | 2.894 | 24,007 | -9,191 | 0.02% | 69,479 |
| 2014-05-13 | 2014-05-09 | 2.829 | 33,198 | -4,596 | 0.02% | 93,911 |
| 2014-05-12 | 2014-05-08 | 2.742 | 37,794 | -4,596 | 0.02% | 103,623 |
| 2014-05-09 | 2014-05-07 | 2.829 | 42,390 | +9,192 | 0.03% | 119,913 |
| 2014-05-08 | 2014-05-05 | 2.872 | 33,198 | +16,084 | 0.02% | 95,356 |
| 2014-05-07 | 2014-05-02 | 2.938 | 17,114 | +2,298 | 0.01% | 50,274 |
| 2014-05-05 | 2014-04-30 | 2.938 | 14,816 | -18,382 | 0.01% | 43,524 |
| 2014-05-02 | 2014-04-29 | 2.938 | 33,198 | -13,787 | 0.02% | 97,523 |
| 2014-04-30 | 2014-04-28 | 2.829 | 46,985 | +11,489 | 0.03% | 132,912 |
| 2014-04-25 | 2014-04-23 | 2.829 | 35,496 | +1,838 | 0.02% | 100,412 |
| 2014-04-24 | 2014-04-22 | 2.938 | 33,658 | -4,595 | 0.02% | 98,874 |
| 2014-04-14 | 2014-04-10 | 2.829 | 38,253 | +10,110 | 0.02% | 108,211 |
| 2014-04-09 | 2014-04-07 | 3.003 | 28,143 | -5,055 | 0.02% | 84,510 |
| 2014-04-08 | 2014-04-04 | 3.046 | 33,198 | -4,596 | 0.02% | 101,135 |
| 2014-04-03 | 2014-04-01 | 3.068 | 37,794 | -4,596 | 0.02% | 115,959 |
| 2014-04-01 | 2014-03-28 | 2.959 | 42,390 | -4,595 | 0.03% | 125,448 |
| 2014-03-31 | 2014-03-27 | 3.090 | 46,985 | +13,787 | 0.03% | 145,181 |
| 2014-03-28 | 2014-03-26 | 3.177 | 33,198 | -13,328 | 0.02% | 105,469 |
| 2014-03-27 | 2014-03-25 | 3.133 | 46,526 | -9,650 | 0.03% | 145,787 |
| 2014-03-26 | 2014-03-24 | 3.068 | 56,176 | +147 | 0.04% | 172,358 |
| 2014-03-21 | 2014-03-19 | 3.046 | 56,029 | +9,191 | 0.04% | 170,688 |
| 2014-03-19 | 2014-03-17 | 3.112 | 46,838 | +9,191 | 0.03% | 145,746 |
| 2014-03-18 | 2014-03-14 | 3.155 | 37,647 | -9,191 | 0.03% | 118,784 |
| 2014-03-17 | 2014-03-13 | 2.894 | 46,838 | +9,191 | 0.03% | 135,554 |
| 2014-03-12 | 2014-03-10 | 3.112 | 37,647 | +16,085 | 0.03% | 117,146 |
| 2014-03-11 | 2014-03-07 | 3.155 | 21,562 | +20,680 | 0.01% | 68,033 |
| 2014-03-07 | 2014-03-05 | 3.351 | 882 | -18,383 | 0.00% | 2,956 |
| 2014-03-06 | 2014-03-04 | 3.264 | 19,265 | +6,894 | 0.01% | 62,881 |
| 2014-03-05 | 2014-03-03 | 3.155 | 12,371 | -4,596 | 0.01% | 39,033 |
| 2014-03-04 | 2014-02-28 | 3.046 | 16,967 | +16,085 | 0.01% | 51,689 |
| 2014-03-03 | 2014-02-27 | 3.025 | 882 | -29,872 | 0.00% | 2,668 |
| 2014-02-28 | 2014-02-26 | 2.829 | 30,754 | +2,298 | 0.02% | 86,997 |
| 2014-02-25 | 2014-02-21 | 2.872 | 28,456 | +13,787 | 0.02% | 81,735 |
| 2014-02-24 | 2014-02-20 | 2.894 | 14,669 | +13,787 | 0.01% | 42,453 |
| 2014-02-21 | 2014-02-19 | 2.872 | 882 | -13,787 | 0.00% | 2,533 |
| 2014-02-20 | 2014-02-18 | 2.894 | 14,669 | +9,191 | 0.01% | 42,453 |
| 2014-02-19 | 2014-02-17 | 2.872 | 5,478 | -32,169 | 0.00% | 15,735 |
| 2014-02-14 | 2014-02-12 | 2.764 | 37,647 | +13,787 | 0.03% | 104,039 |
| 2014-02-12 | 2014-02-10 | 2.655 | 23,860 | +9,191 | 0.02% | 63,342 |
| 2014-02-11 | 2014-02-07 | 2.764 | 14,669 | -4,596 | 0.01% | 40,538 |
| 2014-02-10 | 2014-02-06 | 2.785 | 19,265 | -9,191 | 0.01% | 53,659 |
| 2014-02-06 | 2014-02-04 | 2.807 | 28,456 | +9,191 | 0.02% | 79,878 |
| 2014-02-05 | 2014-01-30 | 3.046 | 19,265 | -9,191 | 0.01% | 58,689 |
| 2014-01-29 | 2014-01-27 | 2.785 | 28,456 | +9,191 | 0.02% | 79,258 |
| 2014-01-28 | 2014-01-24 | 3.090 | 19,265 | -9,191 | 0.01% | 59,528 |
| 2014-01-24 | 2014-01-22 | 3.133 | 28,456 | -9,191 | 0.02% | 89,166 |
| 2014-01-22 | 2014-01-20 | 3.133 | 37,647 | +4,596 | 0.03% | 117,965 |
| 2014-01-21 | 2014-01-17 | 3.199 | 33,051 | +4,595 | 0.02% | 105,721 |
| 2014-01-17 | 2014-01-15 | 3.199 | 28,456 | +9,191 | 0.02% | 91,023 |
| 2014-01-14 | 2014-01-10 | 3.025 | 19,265 | +4,596 | 0.01% | 58,270 |
| 2014-01-13 | 2014-01-09 | 3.003 | 14,669 | +4,596 | 0.01% | 44,049 |
| 2014-01-10 | 2014-01-08 | 3.177 | 10,073 | +9,191 | 0.01% | 32,002 |
| 2014-01-09 | 2014-01-07 | 3.264 | 882 | -13,787 | 0.00% | 2,879 |
| 2014-01-08 | 2014-01-06 | 3.155 | 14,669 | -9,191 | 0.01% | 46,284 |
| 2014-01-06 | 2014-01-02 | 2.807 | 23,860 | +9,191 | 0.02% | 66,976 |
| 2014-01-03 | 2013-12-31 | 2.851 | 14,669 | +9,191 | 0.01% | 41,815 |
| 2014-01-02 | 2013-12-27 | 2.851 | 5,478 | -9,191 | 0.00% | 15,615 |
| 2013-12-27 | 2013-12-20 | 2.676 | 14,669 | -4,596 | 0.01% | 39,261 |
| 2013-12-23 | 2013-12-19 | 2.872 | 19,265 | +18,383 | 0.01% | 55,336 |
| 2013-12-20 | 2013-12-18 | 2.981 | 882 | -22,978 | 0.00% | 2,629 |
| 2013-12-19 | 2013-12-17 | 2.720 | 23,860 | -9,191 | 0.02% | 64,900 |
| 2013-12-18 | 2013-12-16 | 2.633 | 33,051 | +4,595 | 0.02% | 87,022 |
| 2013-12-16 | 2013-12-12 | 2.807 | 28,456 | +4,596 | 0.02% | 79,878 |
| 2013-12-13 | 2013-12-11 | 2.785 | 23,860 | +13,787 | 0.02% | 66,457 |
| 2013-12-10 | 2013-12-06 | 2.938 | 10,073 | +9,191 | 0.01% | 29,591 |
| 2013-12-09 | 2013-12-05 | 3.090 | 882 | -25,276 | 0.00% | 2,725 |
| 2013-12-02 | 2013-11-28 | 2.546 | 26,158 | +9,191 | 0.02% | 66,596 |
| 2013-11-29 | 2013-11-27 | 2.568 | 16,967 | -4,136 | 0.01% | 43,566 |
| 2013-11-28 | 2013-11-26 | 2.568 | 21,103 | +4,596 | 0.02% | 54,186 |
| 2013-11-27 | 2013-11-25 | 2.611 | 16,507 | +919 | 0.01% | 43,103 |
| 2013-11-25 | 2013-11-21 | 2.546 | 15,588 | -4,596 | 0.01% | 39,686 |
| 2013-11-22 | 2013-11-20 | 2.546 | 20,184 | +4,596 | 0.01% | 51,387 |
| 2013-11-21 | 2013-11-19 | 2.655 | 15,588 | -4,596 | 0.01% | 41,382 |
| 2013-11-20 | 2013-11-18 | 2.502 | 20,184 | +4,596 | 0.01% | 50,509 |
| 2013-11-19 | 2013-11-15 | 2.546 | 15,588 | -5,974 | 0.01% | 39,686 |
| 2013-11-15 | 2013-11-13 | 2.328 | 21,562 | +5,974 | 0.02% | 50,203 |
| 2013-11-08 | 2013-11-06 | 2.415 | 15,588 | -4,596 | 0.01% | 37,651 |
| 2013-11-05 | 2013-11-01 | 2.502 | 20,184 | +4,596 | 0.01% | 50,509 |
| 2013-10-31 | 2013-10-29 | 2.154 | 15,588 | -9,191 | 0.01% | 33,580 |
| 2013-10-21 | 2013-10-17 | 2.024 | 24,779 | +4,595 | 0.02% | 50,145 |
| 2013-10-11 | 2013-10-09 | 1.937 | 20,184 | +4,596 | 0.01% | 39,089 |
| 2013-09-26 | 2013-09-24 | 2.154 | 15,588 | -4,596 | 0.01% | 33,580 |
| 2013-09-18 | 2013-09-16 | 2.089 | 20,184 | -4,595 | 0.01% | 42,164 |
| 2013-09-12 | 2013-09-10 | 1.958 | 24,779 | +4,595 | 0.02% | 48,527 |
| 2013-08-27 | 2013-08-23 | 2.198 | 20,184 | +4,596 | 0.01% | 44,360 |
| 2013-08-26 | 2013-08-22 | 2.394 | 15,588 | -4,596 | 0.01% | 37,312 |
| 2013-06-03 | 2013-05-30 | 2.350 | 20,184 | -4,595 | 0.01% | 47,434 |
| 2013-05-16 | 2013-05-14 | 2.154 | 24,779 | +4,595 | 0.02% | 53,380 |
| 2013-05-13 | 2013-05-09 | 2.328 | 20,184 | +4,596 | 0.01% | 46,995 |
| 2013-05-09 | 2013-05-07 | 2.285 | 15,588 | -4,596 | 0.01% | 35,616 |
| 2013-05-06 | 2013-05-02 | 2.045 | 20,184 | +4,596 | 0.01% | 41,285 |
| 2013-04-17 | 2013-04-15 | 2.241 | 15,588 | -4,596 | 0.01% | 34,937 |
| 2013-04-15 | 2013-04-11 | 2.111 | 20,184 | +4,596 | 0.01% | 42,603 |
| 2013-04-02 | 2013-03-27 | 2.394 | 15,588 | -4,596 | 0.01% | 37,312 |
| 2013-03-21 | 2013-03-19 | 2.437 | 20,184 | +4,596 | 0.01% | 49,191 |
| 2013-03-15 | 2013-03-13 | 2.546 | 15,588 | -4,596 | 0.01% | 39,686 |
| 2013-03-12 | 2013-03-08 | 2.415 | 20,184 | -4,595 | 0.01% | 48,752 |
| 2013-02-26 | 2013-02-22 | 2.394 | 24,779 | +4,595 | 0.02% | 59,311 |
| 2013-02-20 | 2013-02-18 | 2.611 | 20,184 | -4,595 | 0.01% | 52,705 |
| 2013-01-25 | 2013-01-23 | 2.568 | 24,779 | +4,595 | 0.02% | 63,625 |
| 2013-01-14 | 2013-01-10 | 2.742 | 20,184 | +9,191 | 0.01% | 55,340 |
| 2013-01-11 | 2013-01-09 | 2.894 | 10,993 | -9,191 | 0.01% | 31,815 |
| 2013-01-09 | 2013-01-07 | 2.502 | 20,184 | +4,596 | 0.01% | 50,509 |
| 2013-01-08 | 2013-01-04 | 2.481 | 15,588 | -9,191 | 0.01% | 38,668 |
| 2013-01-03 | 2012-12-31 | 2.524 | 24,779 | +4,595 | 0.02% | 62,546 |
| 2012-12-21 | 2012-12-19 | 2.394 | 20,184 | +4,596 | 0.01% | 48,313 |
| 2012-12-20 | 2012-12-18 | 2.546 | 15,588 | -4,596 | 0.01% | 39,686 |
| 2012-12-18 | 2012-12-14 | 2.024 | 20,184 | +4,596 | 0.01% | 40,846 |
| 2012-12-17 | 2012-12-13 | 2.132 | 15,588 | -4,596 | 0.01% | 33,241 |
| 2012-10-19 | 2012-10-17 | 2.241 | 20,184 | +4,596 | 0.01% | 45,238 |
| 2012-10-18 | 2012-10-16 | 2.241 | 15,588 | -9,191 | 0.01% | 34,937 |
| 2012-10-12 | 2012-10-10 | 2.045 | 24,779 | +4,595 | 0.02% | 50,684 |
| 2012-10-05 | 2012-10-03 | 2.111 | 20,184 | +4,596 | 0.01% | 42,603 |
| 2012-10-04 | 2012-09-28 | 2.176 | 15,588 | -4,596 | 0.01% | 33,920 |
| 2012-09-12 | 2012-09-10 | 2.481 | 20,184 | -4,595 | 0.01% | 50,069 |
| 2012-09-11 | 2012-09-07 | 2.568 | 24,779 | +4,595 | 0.02% | 63,625 |
| 2012-09-05 | 2012-09-03 | 2.198 | 20,184 | +4,596 | 0.01% | 44,360 |
| 2012-08-20 | 2012-08-16 | 2.676 | 15,588 | +5,055 | 0.01% | 41,721 |
| 2012-08-17 | 2012-08-15 | 2.698 | 10,533 | +4,136 | 0.01% | 28,421 |
| 2012-08-14 | 2012-08-10 | 2.742 | 6,397 | -4,596 | 0.00% | 17,539 |
| 2012-08-13 | 2012-08-09 | 2.655 | 10,993 | -4,595 | 0.01% | 29,183 |
| 2012-08-09 | 2012-08-07 | 2.198 | 15,588 | +4,595 | 0.01% | 34,259 |
| 2012-08-07 | 2012-08-03 | 2.241 | 10,993 | +4,596 | 0.01% | 24,639 |
| 2012-08-01 | 2012-07-30 | 2.829 | 6,397 | -4,596 | 0.00% | 18,096 |
| 2012-07-27 | 2012-07-25 | 2.589 | 10,993 | +4,596 | 0.01% | 28,466 |
| 2012-07-24 | 2012-07-20 | 2.045 | 6,397 | -2,298 | 0.00% | 13,085 |
| 2012-04-11 | 2012-04-05 | 1.937 | 8,695 | -9,191 | 0.01% | 16,839 |
| 2012-03-23 | 2012-03-21 | 1.937 | 17,886 | +4,596 | 0.01% | 34,639 |
| 2012-03-12 | 2012-03-08 | 2.720 | 13,290 | +4,595 | 0.01% | 36,149 |
| 2012-03-09 | 2012-03-07 | 2.676 | 8,695 | +7,629 | 0.01% | 23,272 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,066 | -9,596 | 0.00% | 5,219 |
| 2012-02-03 | 2012-02-01 | 4.925 | 10,662 | +7,789 | 0.05% | 52,515 |
| 2012-01-16 | 2012-01-12 | 2.907 | 2,873 | -991 | 0.00% | 8,351 |
| 2011-10-31 | 2011-10-27 | 9.205 | 3,864 | -991 | 0.01% | 35,568 |
| 2011-10-28 | 2011-10-26 | 8.882 | 4,855 | +991 | 0.01% | 43,122 |
| 2011-08-26 | 2011-08-24 | 9.447 | 3,864 | -2,873 | 0.01% | 36,504 |
| 2011-08-25 | 2011-08-23 | 9.609 | 6,737 | +2,873 | 0.01% | 64,734 |
| 2011-07-25 | 2011-07-21 | 10.335 | 3,864 | -3,765 | 0.01% | 39,936 |
| 2011-07-19 | 2011-07-15 | 10.255 | 7,629 | +1,288 | 0.01% | 78,232 |
| 2011-07-14 | 2011-07-12 | 10.335 | 6,341 | +2,477 | 0.01% | 65,537 |
| 2011-07-06 | 2011-07-04 | 10.981 | 3,864 | -2,477 | 0.01% | 42,432 |
| 2011-06-29 | 2011-06-27 | 10.174 | 6,341 | +2,477 | 0.01% | 64,513 |
| 2011-05-18 | 2011-05-16 | 11.950 | 3,864 | -991 | 0.01% | 46,176 |
| 2011-05-17 | 2011-05-13 | 12.031 | 4,855 | -297 | 0.01% | 58,411 |
| 2011-05-12 | 2011-05-09 | 12.273 | 5,152 | -991 | 0.01% | 63,232 |
| 2011-05-11 | 2011-05-06 | 11.062 | 6,143 | +2,279 | 0.01% | 67,954 |
| 2011-04-20 | 2011-04-18 | 17.441 | 3,864 | +2,477 | 0.01% | 67,392 |
| 2011-04-01 | 2011-03-30 | 19.863 | 1,387 | -2,081 | 0.00% | 27,550 |
| 2011-03-31 | 2011-03-29 | 19.702 | 3,468 | +2,081 | 0.01% | 68,326 |
| 2011-03-24 | 2011-03-22 | 20.186 | 1,387 | -1,585 | 0.00% | 27,998 |
| 2011-03-23 | 2011-03-21 | 20.186 | 2,972 | +1,585 | 0.01% | 59,994 |
| 2011-03-03 | 2011-03-01 | 20.590 | 1,387 | +991 | 0.00% | 28,558 |
| 2011-02-16 | 2011-02-14 | 23.012 | 396 | -1,982 | 0.00% | 9,113 |
| 2011-02-11 | 2011-02-09 | 24.224 | 2,378 | +1,982 | 0.00% | 57,604 |
| 2010-12-14 | 2010-12-10 | 34.317 | 396 | -5,945 | 0.00% | 13,589 |
| 2010-12-13 | 2010-12-09 | 33.105 | 6,341 | +991 | 0.02% | 209,922 |
| 2010-12-08 | 2010-12-06 | 25.435 | 5,350 | -2,477 | 0.01% | 136,076 |
| 2010-12-07 | 2010-12-03 | 24.627 | 7,827 | +2,477 | 0.02% | 192,757 |
| 2010-11-17 | 2010-11-15 | 31.491 | 5,350 | -4,260 | 0.01% | 168,475 |
| 2010-11-16 | 2010-11-12 | 28.664 | 9,610 | +4,260 | 0.02% | 275,466 |
| 2010-11-15 | 2010-11-11 | 26.646 | 5,350 | +4,954 | 0.01% | 142,555 |
| 2010-11-12 | 2010-11-10 | 27.453 | 396 | -2,576 | 0.00% | 10,872 |
| 2010-10-19 | 2010-10-15 | 23.416 | 2,972 | +1,288 | 0.01% | 69,593 |
| 2010-10-04 | 2010-09-29 | 25.838 | 1,684 | -2,675 | 0.01% | 43,512 |
| 2010-09-30 | 2010-09-28 | 27.857 | 4,359 | -1,189 | 0.01% | 121,429 |
| 2010-09-28 | 2010-09-24 | 29.876 | 5,548 | +3,963 | 0.02% | 165,750 |
| 2010-09-21 | 2010-09-17 | 27.453 | 1,585 | +1,189 | 0.00% | 43,514 |
| 2010-09-14 | 2010-09-10 | 29.876 | 396 | -2,774 | 0.00% | 11,831 |
| 2010-09-08 | 2010-09-06 | 32.702 | 3,170 | +2,774 | 0.01% | 103,665 |
| 2010-08-16 | 2010-08-12 | 33.913 | 396 | -3,468 | 0.00% | 13,430 |
| 2010-08-11 | 2010-08-09 | 35.528 | 3,864 | +3,468 | 0.01% | 137,279 |
| 2010-06-23 | 2010-06-21 | 53.292 | 396 | -1,486 | 0.00% | 21,104 |
| 2010-06-22 | 2010-06-18 | 53.292 | 1,882 | +1,486 | 0.01% | 100,295 |
| 2010-06-21 | 2010-06-17 | 51.677 | 396 | -1,685 | 0.00% | 20,464 |
| 2010-06-01 | 2010-05-28 | 60.559 | 2,081 | +1,685 | 0.01% | 126,023 |
| 2010-05-31 | 2010-05-27 | 61.366 | 396 | -1,189 | 0.00% | 24,301 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,585 | +1,189 | 0.00% | 95,986 |
| 2010-05-25 | 2010-05-20 | 55.714 | 396 | -2,973 | 0.00% | 22,063 |
| 2010-05-19 | 2010-05-17 | 69.441 | 3,369 | +496 | 0.01% | 233,946 |
| 2010-05-18 | 2010-05-14 | 73.478 | 2,873 | +991 | 0.01% | 211,102 |
| 2010-05-13 | 2010-05-11 | 70.248 | 1,882 | +1,486 | 0.01% | 132,207 |
| 2010-05-06 | 2010-05-04 | 67.826 | 396 | -7,332 | 0.00% | 26,859 |
| 2010-04-26 | 2010-04-22 | 76.708 | 7,728 | -297 | 0.02% | 592,798 |
| 2010-03-15 | 2010-03-11 | 88.012 | 8,025 | +3,963 | 0.03% | 706,297 |
| 2010-03-09 | 2010-03-05 | 92.049 | 4,062 | +396 | 0.02% | 373,904 |
| 2010-03-08 | 2010-03-04 | 92.857 | 3,666 | -297 | 0.01% | 340,413 |
| 2010-03-03 | 2010-03-01 | 85.590 | 3,963 | +3,963 | 0.02% | 339,192 |
| 2010-01-29 | 2010-01-27 | 77.515 | 0 | -594 | ||
| 2010-01-27 | 2010-01-25 | 75.093 | 594 | +594 | 0.00% | 44,605 |
| 2009-12-18 | 2009-12-16 | 63.789 | 0 | -297 | ||
| 2009-12-01 | 2009-11-27 | 38.354 | 297 | -595 | 0.00% | 11,391 |
| 2009-11-25 | 2009-11-23 | 39.969 | 892 | -792 | 0.00% | 35,652 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,684 | -3,567 | 0.01% | 70,707 |
| 2009-11-17 | 2009-11-13 | 32.702 | 5,251 | -694 | 0.02% | 171,717 |
| 2009-11-16 | 2009-11-12 | 22.205 | 5,945 | -1,387 | 0.02% | 132,008 |
| 2009-11-13 | 2009-11-11 | 20.994 | 7,332 | +99 | 0.03% | 153,926 |
| 2009-11-12 | 2009-11-10 | 19.460 | 7,233 | +1,189 | 0.03% | 140,751 |
| 2009-11-03 | 2009-10-30 | 20.025 | 6,044 | -99 | 0.02% | 121,030 |
| 2009-10-30 | 2009-10-28 | 19.621 | 6,143 | +2,774 | 0.03% | 120,532 |
| 2009-10-29 | 2009-10-27 | 20.994 | 3,369 | -2,675 | 0.01% | 70,728 |
| 2009-10-28 | 2009-10-23 | 18.329 | 6,044 | -1,486 | 0.02% | 110,781 |
| 2009-10-27 | 2009-10-22 | 17.441 | 7,530 | +991 | 0.03% | 131,330 |
| 2009-10-23 | 2009-10-21 | 17.925 | 6,539 | -495 | 0.03% | 117,214 |
| 2009-10-22 | 2009-10-20 | 16.795 | 7,034 | -1,487 | 0.03% | 118,136 |
| 2009-10-15 | 2009-10-13 | 16.876 | 8,521 | -2,477 | 0.03% | 143,798 |
| 2009-10-14 | 2009-10-12 | 17.602 | 10,998 | +4,459 | 0.04% | 193,591 |
| 2009-10-13 | 2009-10-09 | 17.925 | 6,539 | -991 | 0.03% | 117,214 |
| 2009-10-12 | 2009-10-08 | 17.199 | 7,530 | -1,981 | 0.03% | 129,506 |
| 2009-10-05 | 2009-09-30 | 16.310 | 9,511 | +1,288 | 0.04% | 155,129 |
| 2009-10-02 | 2009-09-29 | 17.360 | 8,223 | -2,477 | 0.03% | 142,753 |
| 2009-09-30 | 2009-09-28 | 17.845 | 10,700 | +1,090 | 0.04% | 190,938 |
| 2009-09-23 | 2009-09-21 | 19.298 | 9,610 | +3,963 | 0.04% | 185,454 |
| 2009-09-21 | 2009-09-17 | 20.186 | 5,647 | +1,288 | 0.02% | 113,992 |
| 2009-09-16 | 2009-09-14 | 20.994 | 4,359 | -397 | 0.02% | 91,512 |
| 2009-09-15 | 2009-09-11 | 20.590 | 4,756 | +1,387 | 0.02% | 97,926 |
| 2009-09-14 | 2009-09-10 | 21.397 | 3,369 | -6,341 | 0.01% | 72,088 |
| 2009-09-11 | 2009-09-09 | 18.814 | 9,710 | -297 | 0.04% | 182,680 |
| 2009-09-08 | 2009-09-04 | 20.186 | 10,007 | +1,288 | 0.04% | 202,004 |
| 2009-09-07 | 2009-09-03 | 19.702 | 8,719 | +1,189 | 0.04% | 171,780 |
| 2009-09-04 | 2009-09-02 | 20.186 | 7,530 | +1,486 | 0.03% | 152,003 |
| 2009-09-03 | 2009-09-01 | 20.590 | 6,044 | -693 | 0.02% | 124,446 |
| 2009-09-02 | 2009-08-31 | 16.795 | 6,737 | -3,270 | 0.03% | 113,148 |
| 2009-09-01 | 2009-08-28 | 20.025 | 10,007 | +1,784 | 0.04% | 200,388 |
| 2009-08-28 | 2009-08-26 | 23.012 | 8,223 | +3,765 | 0.04% | 189,230 |
| 2009-08-27 | 2009-08-25 | 25.838 | 4,458 | +495 | 0.02% | 115,188 |
| 2009-08-26 | 2009-08-24 | 23.416 | 3,963 | +3,170 | 0.02% | 92,798 |
| 2009-08-25 | 2009-08-21 | 28.261 | 793 | -1,089 | 0.00% | 22,411 |
| 2009-08-24 | 2009-08-20 | 28.261 | 1,882 | +1,585 | 0.01% | 53,187 |
| 2009-08-21 | 2009-08-19 | 31.087 | 297 | -595 | 0.00% | 9,233 |
| 2009-08-20 | 2009-08-18 | 48.447 | 892 | +892 | 0.00% | 43,215 |
| 2009-06-03 | 2009-06-01 | 35.932 | 0 | -198 | ||
| 2008-12-11 | 2008-12-09 | 10.901 | 198 | +198 | 0.00% | 2,158 |
| 2008-12-02 | 2008-11-28 | 12.435 | 0 | -8,223 | ||
| 2008-12-01 | 2008-11-27 | 12.273 | 8,223 | +6,440 | 0.05% | 100,923 |
| 2008-11-28 | 2008-11-26 | 12.112 | 1,783 | -9,016 | 0.01% | 21,595 |
| 2008-11-27 | 2008-11-25 | 12.112 | 10,799 | +4,953 | 0.07% | 130,795 |
| 2008-11-26 | 2008-11-24 | 12.112 | 5,846 | -10,403 | 0.04% | 70,805 |
| 2008-11-25 | 2008-11-21 | 7.106 | 16,249 | +3,963 | 0.11% | 115,458 |
| 2008-11-14 | 2008-11-12 | 7.913 | 12,286 | +694 | 0.08% | 97,219 |
| 2008-11-13 | 2008-11-11 | 7.509 | 11,592 | +11,592 | 0.08% | 87,048 |
| 2008-06-02 | 2008-05-29 | 27.857 | 0 | -7,431 | ||
| 2008-05-21 | 2008-05-19 | 27.857 | 7,431 | -1,486 | 0.06% | 207,006 |
| 2008-05-20 | 2008-05-16 | 30.279 | 8,917 | -2,972 | 0.07% | 270,001 |
| 2008-05-14 | 2008-05-09 | 25.838 | 11,889 | +11,889 | 0.09% | 307,193 |
| 2008-05-09 | 2008-05-07 | 21.397 | 0 | -198 | ||
| 2008-01-04 | 2008-01-02 | 24.627 | 198 | +198 | 0.00% | 4,876 |
| 2008-01-03 | 2007-12-31 | 25.435 | 0 | -495 | ||
| 2007-10-29 | 2007-10-25 | 38.758 | 495 | +495 | 0.00% | 19,185 |
| 2007-09-20 | 2007-09-18 | 72.671 | 0 | -5,152 | ||
| 2007-09-06 | 2007-09-04 | 72.671 | 5,152 | -495 | 0.04% | 374,399 |
| 2007-09-04 | 2007-08-31 | 91.242 | 5,647 | +495 | 0.05% | 515,243 |
| 2007-09-03 | 2007-08-30 | 88.820 | 5,152 | -2,378 | 0.04% | 457,598 |
| 2007-08-28 | 2007-08-24 | 71.056 | 7,530 | -2,279 | 0.09% | 535,049 |
| 2007-08-27 | 2007-08-23 | 72.671 | 9,809 | +2,279 | 0.12% | 712,825 |
| 2007-08-24 | 2007-08-22 | 65.403 | 7,530 | +1,387 | 0.09% | 492,488 |
| 2007-08-23 | 2007-08-21 | 71.863 | 6,143 | +2,477 | 0.08% | 441,455 |
| 2007-08-20 | 2007-08-16 | 68.633 | 3,666 | -1,189 | 0.05% | 251,610 |
| 2007-08-09 | 2007-08-07 | 80.745 | 4,855 | -99 | 0.06% | 392,017 |
| 2007-08-08 | 2007-08-06 | 100.931 | 4,954 | +99 | 0.06% | 500,014 |
| 2007-08-02 | 2007-07-31 | 113.851 | 4,855 | +2,378 | 0.06% | 552,744 |
| 2007-08-01 | 2007-07-30 | 115.465 | 2,477 | +2,477 | 0.03% | 286,008 |
| 2007-07-31 | 2007-07-27 | 92.857 | 0 | -7,431 | ||
| 2007-07-12 | 2007-07-10 | 82.360 | 7,431 | -2,477 | 0.12% | 612,017 |
| 2007-07-11 | 2007-07-09 | 81.552 | 9,908 | -8,619 | 0.15% | 808,022 |
| 2007-07-10 | 2007-07-06 | 59.751 | 18,527 | +2,179 | 0.29% | 1,107,013 |
| 2007-07-09 | 2007-07-05 | 62.174 | 16,348 | +15,754 | 0.25% | 1,016,415 |
| 2007-07-04 | 2007-06-29 | 28.664 | 594 | -892 | 0.01% | 17,027 |
| 2007-06-26 | 2007-06-22 | 1,486 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy