History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 -20,000
2024-05-22 2024-05-20 0.247 20,000 -9,500 0.00% 4,940
2022-10-06 2022-10-03 1.890 29,500 -10,000 0.00% 55,755
2022-07-06 2022-07-04 2.191 39,500 +1,455 0.00% 86,534
2022-01-28 2022-01-26 2.834 38,045 -28,894 0.00% 107,836
2022-01-27 2022-01-25 2.834 66,939 +9,631 0.01% 189,735
2022-01-26 2022-01-24 2.949 57,308 +19,263 0.01% 168,981
2022-01-10 2022-01-06 3.322 38,045 +7,224 0.00% 126,402
2022-01-06 2022-01-04 3.655 30,821 +2,408 0.00% 112,640
2021-12-29 2021-12-24 3.044 28,413 -2,216 0.00% 86,477
2021-11-05 2021-11-03 3.313 30,629 -103,825 0.00% 101,481
2021-10-29 2021-10-27 3.352 134,454 -3,115 0.01% 450,659
2021-10-27 2021-10-25 3.429 137,569 +5,191 0.01% 471,700
2021-10-12 2021-10-08 3.621 132,378 +3,115 0.01% 479,401
2021-09-23 2021-09-20 3.776 129,263 -12,978 0.01% 488,040
2021-07-26 2021-07-22 4.199 142,241 +5,191 0.01% 597,319
2021-07-06 2021-07-02 3.570 137,050 -4,932 0.01% 489,273
2021-05-11 2021-05-07 3.793 141,982 +13,445 0.01% 538,560
2021-05-06 2021-05-04 3.942 128,537 +13,446 0.01% 506,681
2021-04-26 2021-04-22 3.905 115,091 -5,379 0.01% 449,398
2021-04-19 2021-04-15 3.979 120,470 +9,412 0.01% 479,362
2021-03-31 2021-03-29 3.979 111,058 +13,445 0.01% 441,911
2021-03-29 2021-03-25 3.942 97,613 +13,446 0.01% 384,782
2021-03-25 2021-03-23 4.053 84,167 +13,445 0.01% 341,169
2021-03-23 2021-03-19 4.202 70,722 +40,336 0.01% 297,190
2021-03-08 2021-03-04 4.574 30,386 +12,100 0.00% 138,989
2021-03-02 2021-02-26 5.727 18,286 +5,379 0.00% 104,723
2021-02-24 2021-02-22 5.950 12,907 -5,379 0.00% 76,797
2021-02-23 2021-02-19 5.095 18,286 +5,379 0.00% 93,162
2021-02-22 2021-02-18 5.690 12,907 -110,252 0.00% 73,437
2021-02-04 2021-02-02 4.128 123,159 +13,446 0.01% 508,382
2021-01-26 2021-01-22 4.425 109,713 +13,445 0.01% 485,519
2021-01-18 2021-01-14 4.314 96,268 +13,445 0.01% 415,280
2020-12-30 2020-12-28 4.686 82,823 -2,689 0.01% 388,081
2020-12-29 2020-12-24 4.760 85,512 +13,445 0.01% 407,041
2020-10-16 2020-10-14 4.797 72,067 +13,446 0.01% 345,722
2020-10-06 2020-09-30 4.872 58,621 +3,227 0.00% 285,578
2020-10-05 2020-09-29 4.760 55,394 +17,478 0.00% 263,678
2020-09-11 2020-09-09 5.913 37,916 +9,412 0.00% 224,192
2020-09-09 2020-09-07 6.805 28,504 +5,378 0.00% 193,980
2020-08-28 2020-08-26 4.760 23,126 +2,689 0.00% 110,081
2020-08-24 2020-08-20 4.351 20,437 +1,345 0.00% 88,921
2020-08-13 2020-08-11 4.500 19,092 +2,689 0.00% 85,909
2020-08-05 2020-08-03 5.169 16,403 +2,151 0.00% 84,789
2020-07-28 2020-07-24 5.727 14,252 +7,260 0.00% 81,620
2020-07-06 2020-07-02 5.680 6,992 -149 0.00% 39,716
2019-07-03 2019-06-28 7.173 7,141 -73 0.00% 51,220
2019-06-13 2019-06-11 7.785 7,214 -16,646 0.00% 56,164
2019-05-03 2019-04-30 9.551 23,860 -2,775 0.00% 227,898
2019-03-27 2019-03-25 10.272 26,635 -1,109 0.00% 273,604
2019-03-26 2019-03-22 10.272 27,744 -2,220 0.00% 284,996
2019-03-01 2019-02-27 10.993 29,964 -2,219 0.00% 329,401
2019-02-27 2019-02-25 10.993 32,183 +9,155 0.00% 353,795
2019-02-26 2019-02-22 10.993 23,028 +8,323 0.00% 253,152
2019-02-22 2019-02-20 10.993 14,705 +1,388 0.00% 161,655
2018-12-17 2018-12-13 11.173 13,317 -2,775 0.00% 148,797
2018-11-28 2018-11-26 10.813 16,092 -1,110 0.00% 174,003
2018-11-20 2018-11-16 11.714 17,202 +2,775 0.00% 201,506
2018-07-19 2018-07-17 15.679 14,427 -3,329 0.00% 226,199
2018-07-11 2018-07-09 16.940 17,756 +3,329 0.00% 300,793
2018-07-03 2018-06-28 16.220 14,427 -5,549 0.00% 233,999
2018-06-29 2018-06-27 16.039 19,976 -5,549 0.00% 320,401
2018-06-26 2018-06-22 16.580 25,525 +11,098 0.00% 423,203
2018-06-25 2018-06-21 16.760 14,427 -2,775 0.00% 241,799
2018-06-22 2018-06-20 16.760 17,202 -8,323 0.00% 288,308
2018-06-21 2018-06-19 16.400 25,525 -16,646 0.00% 418,603
2018-06-20 2018-06-15 17.301 42,171 +2,774 0.00% 729,592
2018-06-06 2018-06-04 19.463 39,397 -2,220 0.00% 766,800
2018-06-05 2018-06-01 18.022 41,617 -2,774 0.00% 750,008
2018-06-01 2018-05-30 17.301 44,391 +2,774 0.00% 768,000
2018-05-25 2018-05-23 17.841 41,617 -1,109 0.00% 742,508
2018-05-24 2018-05-21 17.661 42,726 -555 0.00% 754,594
2018-05-18 2018-05-16 18.022 43,281 +1,664 0.00% 779,996
2018-05-15 2018-05-11 19.463 41,617 +8,324 0.00% 810,008
2018-04-23 2018-04-19 20.905 33,293 -1,665 0.00% 695,995
2018-04-10 2018-04-06 21.266 34,958 -1,387 0.00% 743,402
2018-03-23 2018-03-21 20.905 36,345 +2,774 0.00% 759,797
2018-03-12 2018-03-08 21.986 33,571 -2,219 0.00% 738,107
2018-02-27 2018-02-23 23.789 35,790 -833 0.00% 851,394
2018-02-09 2018-02-07 20.184 36,623 -2,219 0.00% 739,208
2018-01-23 2018-01-19 22.347 38,842 +2,219 0.00% 867,997
2018-01-22 2018-01-18 21.986 36,623 +1,388 0.00% 805,209
2018-01-16 2018-01-12 20.545 35,235 -1,110 0.00% 723,893
2018-01-05 2018-01-03 20.545 36,345 -1,110 0.00% 746,697
2018-01-04 2018-01-02 18.382 37,455 +2,775 0.00% 688,502
2017-12-28 2017-12-22 19.103 34,680 -3,607 0.00% 662,491
2017-12-27 2017-12-21 19.463 38,287 -3,607 0.00% 745,195
2017-12-22 2017-12-20 18.743 41,894 +3,607 0.00% 785,200
2017-12-21 2017-12-19 18.743 38,287 +5,549 0.00% 717,595
2017-12-20 2017-12-18 19.463 32,738 +1,942 0.00% 637,193
2017-12-13 2017-12-11 21.266 30,796 +2,774 0.00% 654,894
2017-12-01 2017-11-29 23.789 28,022 -1,664 0.00% 666,604
2017-11-30 2017-11-28 20.545 29,686 -2,775 0.00% 609,890
2017-11-28 2017-11-24 21.626 32,461 +2,775 0.00% 702,002
2017-11-24 2017-11-22 22.707 29,686 +2,774 0.00% 674,089
2017-11-21 2017-11-17 23.789 26,912 -832 0.00% 640,199
2017-11-16 2017-11-14 23.068 27,744 +832 0.00% 639,991
2017-10-31 2017-10-27 23.789 26,912 +2,774 0.00% 640,199
2017-10-19 2017-10-17 23.068 24,138 +1,388 0.00% 556,809
2017-10-18 2017-10-16 23.068 22,750 -2,497 0.00% 524,791
2017-10-16 2017-10-12 22.707 25,247 +832 0.00% 573,291
2017-10-12 2017-10-10 23.068 24,415 +1,665 0.00% 563,199
2017-10-10 2017-10-06 24.509 22,750 -2,775 0.00% 557,590
2017-10-04 2017-09-29 24.149 25,525 +833 0.00% 616,404
2017-10-03 2017-09-28 23.068 24,692 +3,606 0.00% 569,589
2017-09-29 2017-09-27 24.509 21,086 +1,110 0.00% 516,807
2017-09-27 2017-09-25 26.312 19,976 -1,665 0.00% 525,601
2017-09-26 2017-09-22 24.149 21,641 +1,665 0.00% 522,609
2017-09-22 2017-09-20 25.591 19,976 +2,774 0.00% 511,201
2017-09-11 2017-09-07 19.103 17,202 -1,387 0.00% 328,609
2017-09-08 2017-09-06 18.743 18,589 -1,110 0.00% 348,405
2017-09-07 2017-09-05 17.841 19,699 +3,607 0.00% 351,459
2017-09-06 2017-09-04 18.382 16,092 -2,497 0.00% 295,805
2017-09-01 2017-08-30 16.039 18,589 -2,774 0.00% 298,154
2017-08-31 2017-08-29 14.598 21,363 +1,664 0.00% 311,847
2017-08-28 2017-08-24 15.138 19,699 +1,110 0.00% 298,207
2017-08-18 2017-08-16 15.318 18,589 +1,110 0.00% 284,754
2017-08-17 2017-08-15 14.598 17,479 -2,774 0.00% 255,151
2017-08-15 2017-08-11 12.255 20,253 +2,774 0.00% 248,195
2017-08-04 2017-08-02 12.795 17,479 +1,387 0.00% 223,651
2017-08-03 2017-08-01 12.795 16,092 +2,220 0.00% 205,903
2017-08-02 2017-07-31 13.516 13,872 -4,439 0.00% 187,497
2017-07-28 2017-07-26 12.976 18,311 -1,665 0.00% 237,596
2017-07-27 2017-07-25 12.976 19,976 +1,665 0.00% 259,201
2017-07-04 2017-06-30 14.778 18,311 +5,549 0.00% 270,596
2017-06-20 2017-06-16 15.318 12,762 -6,382 0.00% 195,494
2017-06-19 2017-06-15 16.760 19,144 +1,388 0.00% 320,856
2017-06-15 2017-06-13 17.121 17,756 +1,387 0.00% 303,993
2017-06-08 2017-06-06 17.301 16,369 -1,387 0.00% 283,197
2017-06-07 2017-06-05 16.760 17,756 +1,387 0.00% 297,593
2017-06-02 2017-05-31 18.743 16,369 -1,387 0.00% 306,797
2017-05-26 2017-05-24 15.499 17,756 -1,388 0.00% 275,194
2017-05-04 2017-04-28 12.490 19,144 -2,954 0.00% 239,104
2017-04-25 2017-04-21 12.646 22,098 +1,601 0.00% 279,449
2017-04-24 2017-04-20 12.334 20,497 +7,366 0.00% 252,803
2017-04-12 2017-04-10 11.709 13,131 -1,601 0.00% 153,753
2017-04-06 2017-04-03 9.992 14,732 +4,163 0.00% 147,199
2017-03-13 2017-03-09 9.836 10,569 +10,569 0.00% 103,953
2017-03-09 2017-03-07 9.836 0 -1,601
2017-03-08 2017-03-06 11.865 1,601 +1,601 0.00% 18,996
2015-04-13 2015-04-09 4.766 0 -6,714
2015-03-18 2015-03-16 3.634 6,714 +1,678 0.00% 24,398
2015-03-03 2015-02-27 3.604 5,036 -5,036 0.00% 18,151
2015-02-16 2015-02-12 3.217 10,072 +1,679 0.00% 32,401
2015-02-03 2015-01-30 3.425 8,393 +6,714 0.01% 28,750
2015-01-30 2015-01-28 4.170 1,679 -1,678 0.00% 7,002
2015-01-16 2015-01-14 3.068 3,357 -33 0.00% 10,298
2015-01-12 2015-01-08 2.829 3,390 -286 0.00% 9,590
2014-12-12 2014-12-10 3.754 3,676 +3,676 0.00% 13,798
2014-05-30 2014-05-28 4.483 0 -4,596
2014-05-29 2014-05-27 4.657 4,596 +4,596 0.00% 21,402
2013-03-04 2013-02-28 2.415 0 -4,596
2012-12-20 2012-12-18 2.546 4,596 -6,893 0.00% 11,701
2012-12-18 2012-12-14 2.024 11,489 +6,893 0.01% 23,250
2012-10-15 2012-10-11 2.067 4,596 -4,595 0.00% 9,501
2012-09-21 2012-09-19 2.198 9,191 +4,595 0.01% 20,200
2012-08-13 2012-08-09 2.655 4,596 -2,297 0.00% 12,201
2012-07-31 2012-07-27 2.785 6,893 -2,298 0.01% 19,199
2012-07-30 2012-07-26 2.154 9,191 +2,298 0.01% 19,800
2012-07-27 2012-07-25 2.589 6,893 +4,595 0.01% 17,849
2012-07-26 2012-07-24 3.003 2,298 +2,298 0.00% 6,901
2011-12-23 2011-12-21 3.876 0 -4,161
2011-08-30 2011-08-26 9.770 4,161 -694 0.01% 40,654
2011-08-26 2011-08-24 9.447 4,855 -495 0.01% 45,866
2011-06-17 2011-06-15 10.497 5,350 -2,279 0.01% 56,158
2011-06-16 2011-06-14 9.851 7,629 -5,152 0.01% 75,152
2011-06-08 2011-06-03 11.950 12,781 +7,035 0.03% 152,736
2011-04-18 2011-04-14 19.379 5,746 +396 0.01% 111,351
2011-03-15 2011-03-11 20.590 5,350 -14,862 0.01% 110,156
2011-01-13 2011-01-11 25.435 20,212 -495 0.05% 514,086
2010-12-29 2010-12-24 27.453 20,707 +12,385 0.05% 568,476
2010-12-28 2010-12-22 30.279 8,322 +693 0.02% 251,985
2010-12-16 2010-12-14 39.565 7,629 -13,078 0.02% 301,842
2010-11-18 2010-11-16 29.472 20,707 +12,385 0.05% 610,275
2010-11-17 2010-11-15 31.491 8,322 -694 0.02% 262,064
2010-11-16 2010-11-12 28.664 9,016 -297 0.02% 258,439
2010-11-15 2010-11-11 26.646 9,313 -6,738 0.02% 248,153
2010-11-11 2010-11-09 26.646 16,051 -5,944 0.04% 427,693
2010-11-08 2010-11-04 23.416 21,995 +12,385 0.06% 515,036
2010-10-11 2010-10-07 25.838 9,610 +693 0.03% 248,307
2010-10-08 2010-10-06 25.031 8,917 -495 0.03% 223,201
2010-10-04 2010-09-29 25.838 9,412 -1,487 0.03% 243,191
2010-09-29 2010-09-27 28.261 10,899 +1,487 0.03% 308,014
2010-09-16 2010-09-14 28.664 9,412 +891 0.03% 269,790
2010-09-09 2010-09-07 31.087 8,521 -495 0.03% 264,891
2010-09-07 2010-09-03 29.876 9,016 +495 0.03% 269,359
2010-09-06 2010-09-02 32.298 8,521 +694 0.03% 275,211
2010-09-03 2010-09-01 33.913 7,827 +693 0.02% 265,436
2010-09-02 2010-08-31 37.143 7,134 -297 0.02% 264,976
2010-08-31 2010-08-27 35.124 7,431 +793 0.02% 261,007
2010-08-19 2010-08-17 32.298 6,638 -991 0.02% 214,394
2010-07-29 2010-07-27 35.528 7,629 +495 0.02% 271,042
2010-07-28 2010-07-26 35.528 7,134 +496 0.02% 253,455
2010-05-13 2010-05-11 70.248 6,638 +495 0.02% 466,307
2010-03-23 2010-03-19 83.167 6,143 -396 0.02% 510,897
2010-03-22 2010-03-18 80.745 6,539 +198 0.02% 527,992
2010-03-16 2010-03-12 88.012 6,341 -396 0.02% 558,085
2010-03-15 2010-03-11 88.012 6,737 +3,071 0.03% 592,937
2010-03-04 2010-03-02 86.397 3,666 -2,477 0.01% 316,732
2010-03-03 2010-03-01 85.590 6,143 +2,477 0.02% 525,778
2010-03-02 2010-02-26 82.360 3,666 -1,090 0.01% 301,932
2010-03-01 2010-02-25 72.671 4,756 +298 0.02% 345,621
2010-02-26 2010-02-24 74.285 4,458 +297 0.02% 331,164
2010-02-24 2010-02-22 72.671 4,161 +495 0.02% 302,382
2010-02-18 2010-02-12 76.708 3,666 -3,666 0.01% 281,211
2010-02-09 2010-02-05 70.248 7,332 +3,666 0.03% 515,060
2010-01-27 2010-01-25 75.093 3,666 -1,288 0.01% 275,291
2010-01-25 2010-01-21 71.863 4,954 -1,783 0.02% 356,010
2010-01-20 2010-01-18 68.633 6,737 +2,477 0.03% 462,382
2010-01-19 2010-01-15 67.018 4,260 +594 0.02% 285,498
2009-12-30 2009-12-28 61.366 3,666 -3,666 0.01% 224,969
2009-12-29 2009-12-24 54.099 7,332 -1,189 0.03% 396,655
2009-12-23 2009-12-21 47.640 8,521 +1,189 0.03% 405,937
2009-12-21 2009-12-17 58.944 7,332 +3,666 0.03% 432,177
2009-12-09 2009-12-07 68.633 3,666 -693 0.01% 251,610
2009-12-04 2009-12-02 53.292 4,359 -2,477 0.02% 232,299
2009-12-03 2009-12-01 51.677 6,836 -496 0.03% 353,263
2009-12-01 2009-11-27 38.354 7,332 +2,973 0.03% 281,211
2009-11-27 2009-11-25 42.795 4,359 -595 0.02% 186,543
2009-11-19 2009-11-17 41.987 4,954 -594 0.02% 208,006
2009-11-17 2009-11-13 32.702 5,548 -2,774 0.02% 181,429
2009-10-28 2009-10-23 18.329 8,322 +594 0.03% 152,535
2009-10-19 2009-10-15 17.118 7,728 -991 0.03% 132,288
2009-10-12 2009-10-08 17.199 8,719 +1,288 0.04% 149,955
2009-10-05 2009-09-30 16.310 7,431 +991 0.03% 121,203
2009-09-24 2009-09-22 18.975 6,440 +297 0.03% 122,200
2009-09-23 2009-09-21 19.298 6,143 +198 0.03% 118,548
2009-09-14 2009-09-10 21.397 5,945 -1,189 0.02% 127,208
2009-09-03 2009-09-01 20.590 7,134 +1,189 0.03% 146,889
2009-09-02 2009-08-31 16.795 5,945 +595 0.02% 99,846
2009-09-01 2009-08-28 20.025 5,350 +991 0.02% 107,133
2009-08-31 2009-08-27 23.416 4,359 +693 0.02% 102,071
2009-08-26 2009-08-24 23.416 3,666 -495 0.02% 85,843
2009-08-24 2009-08-20 28.261 4,161 +495 0.02% 117,593
2009-06-24 2009-06-22 89.627 3,666 -594 0.02% 328,573
2009-06-09 2009-06-05 41.987 4,260 -496 0.02% 178,866
2009-06-05 2009-06-03 33.913 4,756 -495 0.02% 161,290
2009-06-03 2009-06-01 35.932 5,251 -495 0.03% 188,677
2009-06-01 2009-05-27 32.702 5,746 -496 0.03% 187,904
2009-05-27 2009-05-25 24.224 6,242 -2,477 0.03% 151,203
2009-05-26 2009-05-22 21.801 8,719 -7,034 0.05% 190,084
2009-04-09 2009-04-07 7.106 15,753 +1,486 0.09% 111,934
2009-03-09 2009-03-05 6.540 14,267 +2,477 0.08% 93,311
2008-08-15 2008-08-13 16.795 11,790 -397 0.08% 198,013
2008-08-12 2008-08-08 17.118 12,187 -594 0.08% 208,616
2008-07-08 2008-07-04 15.826 12,781 +2,477 0.08% 202,272
2008-07-03 2008-06-30 18.652 10,304 +5,647 0.07% 192,191
2008-06-10 2008-06-05 26.242 4,657 +397 0.03% 122,210
2008-06-06 2008-06-04 26.646 4,260 -595 0.03% 113,511
2008-05-29 2008-05-27 30.279 4,855 +2,477 0.04% 147,006
2008-05-20 2008-05-16 30.279 2,378 +1,189 0.02% 72,004
2008-05-09 2008-05-07 21.397 1,189 +1,189 0.01% 25,442
2008-05-08 2008-05-06 21.801 0 -495
2008-03-20 2008-03-18 14.130 495 +99 0.00% 6,995
2008-03-14 2008-03-12 17.199 396 +198 0.00% 6,811
2008-02-22 2008-02-20 23.012 198 -297 0.00% 4,556
2008-02-21 2008-02-19 17.764 495 -496 0.00% 8,793
2008-02-04 2008-01-31 13.888 991 +198 0.01% 13,763
2008-01-28 2008-01-24 16.633 793 +199 0.01% 13,190
2008-01-24 2008-01-22 17.602 594 +198 0.00% 10,456
2008-01-23 2008-01-21 19.944 396 -397 0.00% 7,898
2008-01-21 2008-01-17 16.714 793 +595 0.01% 13,254
2008-01-07 2008-01-03 22.609 198 +198 0.00% 4,477
2007-10-12 2007-10-10 48.447 0 -99
2007-10-02 2007-09-27 67.018 99 +99 0.00% 6,635
2007-08-22 2007-08-20 77.515 0 -99
2007-08-21 2007-08-17 66.211 99 +99 0.00% 6,555
2007-08-10 2007-08-08 80.745 0 -99
2007-08-07 2007-08-03 108.198 99 -198 0.00% 10,712
2007-08-03 2007-08-01 107.391 297 +99 0.00% 31,895
2007-08-02 2007-07-31 113.851 198 -396 0.00% 22,542
2007-08-01 2007-07-30 115.465 594 +594 0.01% 68,586
2007-07-26 2007-07-24 96.087 0 -198
2007-07-16 2007-07-12 90.434 198 +198 0.00% 17,906
2007-07-13 2007-07-11 96.894 0 -198
2007-07-12 2007-07-10 82.360 198 +198 0.00% 16,307
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top