History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 18,375 | +0 | 0.00% | 23,336 |
| 2025-10-13 | 2025-10-09 | 1.390 | 18,375 | +0 | 0.00% | 25,541 |
| 2025-10-10 | 2025-10-08 | 1.390 | 18,375 | +0 | 0.00% | 25,541 |
| 2025-10-09 | 2025-10-06 | 1.390 | 18,375 | +0 | 0.00% | 25,541 |
| 2025-10-08 | 2025-10-03 | 1.180 | 18,375 | +0 | 0.00% | 21,682 |
| 2025-10-06 | 2025-10-02 | 1.170 | 18,375 | +0 | 0.00% | 21,499 |
| 2025-10-03 | 2025-09-30 | 1.110 | 18,375 | +0 | 0.00% | 20,396 |
| 2025-10-02 | 2025-09-29 | 1.150 | 18,375 | +0 | 0.00% | 21,131 |
| 2025-09-30 | 2025-09-26 | 1.040 | 18,375 | +0 | 0.00% | 19,110 |
| 2025-09-29 | 2025-09-25 | 1.080 | 18,375 | +0 | 0.00% | 19,845 |
| 2025-09-26 | 2025-09-24 | 1.020 | 18,375 | +0 | 0.00% | 18,742 |
| 2025-09-25 | 2025-09-23 | 0.950 | 18,375 | +0 | 0.00% | 17,456 |
| 2025-09-24 | 2025-09-22 | 0.950 | 18,375 | +0 | 0.00% | 17,456 |
| 2025-09-23 | 2025-09-19 | 0.960 | 18,375 | +0 | 0.00% | 17,640 |
| 2025-09-22 | 2025-09-18 | 0.980 | 18,375 | +0 | 0.00% | 18,008 |
| 2025-09-19 | 2025-09-17 | 0.950 | 18,375 | +0 | 0.00% | 17,456 |
| 2025-09-18 | 2025-09-16 | 0.930 | 18,375 | +0 | 0.00% | 17,089 |
| 2025-09-17 | 2025-09-15 | 0.970 | 18,375 | +0 | 0.00% | 17,824 |
| 2025-09-16 | 2025-09-12 | 0.910 | 18,375 | +0 | 0.00% | 16,721 |
| 2025-09-15 | 2025-09-11 | 0.870 | 18,375 | +0 | 0.00% | 15,986 |
| 2025-09-12 | 2025-09-10 | 0.890 | 18,375 | +0 | 0.00% | 16,354 |
| 2025-09-11 | 2025-09-09 | 0.850 | 18,375 | +0 | 0.00% | 15,619 |
| 2025-09-10 | 2025-09-08 | 0.850 | 18,375 | +0 | 0.00% | 15,619 |
| 2025-09-09 | 2025-09-05 | 0.840 | 18,375 | +0 | 0.00% | 15,435 |
| 2025-09-08 | 2025-09-04 | 0.840 | 18,375 | +0 | 0.00% | 15,435 |
| 2025-09-05 | 2025-09-03 | 0.890 | 18,375 | +0 | 0.00% | 16,354 |
| 2025-09-04 | 2025-09-02 | 0.890 | 18,375 | +0 | 0.00% | 16,354 |
| 2025-09-03 | 2025-09-01 | 0.950 | 18,375 | +0 | 0.00% | 17,456 |
| 2025-09-02 | 2025-08-29 | 0.750 | 18,375 | +0 | 0.00% | 13,781 |
| 2025-09-01 | 2025-08-28 | 0.790 | 18,375 | +0 | 0.00% | 14,516 |
| 2025-08-29 | 2025-08-27 | 0.700 | 18,375 | +0 | 0.00% | 12,862 |
| 2025-08-28 | 2025-08-26 | 0.730 | 18,375 | +0 | 0.00% | 13,414 |
| 2025-08-27 | 2025-08-25 | 0.770 | 18,375 | +0 | 0.00% | 14,149 |
| 2025-08-26 | 2025-08-22 | 0.770 | 18,375 | +0 | 0.00% | 14,149 |
| 2025-08-25 | 2025-08-21 | 0.780 | 18,375 | +0 | 0.00% | 14,332 |
| 2025-08-22 | 2025-08-20 | 0.720 | 18,375 | +0 | 0.00% | 13,230 |
| 2025-08-21 | 2025-08-19 | 0.730 | 18,375 | +0 | 0.00% | 13,414 |
| 2025-08-20 | 2025-08-18 | 0.760 | 18,375 | +0 | 0.00% | 13,965 |
| 2025-08-19 | 2025-08-15 | 0.750 | 18,375 | +0 | 0.00% | 13,781 |
| 2025-08-18 | 2025-08-14 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-08-15 | 2025-08-13 | 0.670 | 18,375 | +0 | 0.00% | 12,311 |
| 2025-08-14 | 2025-08-12 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-08-13 | 2025-08-11 | 0.670 | 18,375 | +0 | 0.00% | 12,311 |
| 2025-08-12 | 2025-08-08 | 0.660 | 18,375 | +0 | 0.00% | 12,128 |
| 2025-08-11 | 2025-08-07 | 0.640 | 18,375 | +0 | 0.00% | 11,760 |
| 2025-08-08 | 2025-08-06 | 0.660 | 18,375 | +0 | 0.00% | 12,128 |
| 2025-08-07 | 2025-08-05 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-08-06 | 2025-08-04 | 0.680 | 18,375 | +0 | 0.00% | 12,495 |
| 2025-08-05 | 2025-08-01 | 0.670 | 18,375 | +0 | 0.00% | 12,311 |
| 2025-08-04 | 2025-07-31 | 0.700 | 18,375 | +0 | 0.00% | 12,862 |
| 2025-08-01 | 2025-07-30 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-07-31 | 2025-07-29 | 0.700 | 18,375 | +0 | 0.00% | 12,862 |
| 2025-07-30 | 2025-07-28 | 0.700 | 18,375 | +0 | 0.00% | 12,862 |
| 2025-07-29 | 2025-07-25 | 0.700 | 18,375 | +0 | 0.00% | 12,862 |
| 2025-07-28 | 2025-07-24 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-07-25 | 2025-07-23 | 0.710 | 18,375 | +0 | 0.00% | 13,046 |
| 2025-07-24 | 2025-07-22 | 0.680 | 18,375 | +0 | 0.00% | 12,495 |
| 2025-07-23 | 2025-07-21 | 0.660 | 18,375 | +0 | 0.00% | 12,128 |
| 2025-07-22 | 2025-07-18 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-07-21 | 2025-07-17 | 0.760 | 18,375 | +0 | 0.00% | 13,965 |
| 2025-07-18 | 2025-07-16 | 0.790 | 18,375 | +0 | 0.00% | 14,516 |
| 2025-07-17 | 2025-07-15 | 0.850 | 18,375 | +0 | 0.00% | 15,619 |
| 2025-07-16 | 2025-07-14 | 0.810 | 18,375 | +0 | 0.00% | 14,884 |
| 2025-07-15 | 2025-07-11 | 0.740 | 18,375 | +0 | 0.00% | 13,598 |
| 2025-07-14 | 2025-07-10 | 0.690 | 18,375 | +0 | 0.00% | 12,679 |
| 2025-07-11 | 2025-07-09 | 0.465 | 18,375 | +0 | 0.00% | 8,544 |
| 2025-07-10 | 2025-07-08 | 0.450 | 18,375 | +0 | 0.00% | 8,269 |
| 2025-07-09 | 2025-07-07 | 0.435 | 18,375 | +0 | 0.00% | 7,993 |
| 2025-07-08 | 2025-07-04 | 0.455 | 18,375 | +0 | 0.00% | 8,361 |
| 2025-07-07 | 2025-07-03 | 0.455 | 18,375 | +0 | 0.00% | 8,361 |
| 2025-07-04 | 2025-07-02 | 0.440 | 18,375 | +0 | 0.00% | 8,085 |
| 2025-07-03 | 2025-06-30 | 0.455 | 18,375 | +0 | 0.00% | 8,361 |
| 2025-07-02 | 2025-06-27 | 0.450 | 18,375 | +0 | 0.00% | 8,269 |
| 2025-06-30 | 2025-06-26 | 0.440 | 18,375 | +0 | 0.00% | 8,085 |
| 2025-06-27 | 2025-06-25 | 0.450 | 18,375 | +0 | 0.00% | 8,269 |
| 2025-06-26 | 2025-06-24 | 0.425 | 18,375 | +0 | 0.00% | 7,809 |
| 2025-06-25 | 2025-06-23 | 0.425 | 18,375 | +0 | 0.00% | 7,809 |
| 2025-06-24 | 2025-06-20 | 0.410 | 18,375 | +0 | 0.00% | 7,534 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,375 | +0 | 0.00% | 7,901 |
| 2025-06-20 | 2025-06-18 | 0.425 | 18,375 | +0 | 0.00% | 7,809 |
| 2025-06-19 | 2025-06-17 | 0.415 | 18,375 | +0 | 0.00% | 7,626 |
| 2025-06-18 | 2025-06-16 | 0.410 | 18,375 | +0 | 0.00% | 7,534 |
| 2025-06-17 | 2025-06-13 | 0.395 | 18,375 | +0 | 0.00% | 7,258 |
| 2025-06-16 | 2025-06-12 | 0.400 | 18,375 | +0 | 0.00% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.385 | 18,375 | +0 | 0.00% | 7,074 |
| 2025-06-12 | 2025-06-10 | 0.375 | 18,375 | +0 | 0.00% | 6,891 |
| 2025-06-11 | 2025-06-09 | 0.375 | 18,375 | +0 | 0.00% | 6,891 |
| 2025-06-10 | 2025-06-06 | 0.355 | 18,375 | +0 | 0.00% | 6,523 |
| 2025-06-09 | 2025-06-05 | 0.340 | 18,375 | +0 | 0.00% | 6,248 |
| 2025-06-06 | 2025-06-04 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-06-05 | 2025-06-03 | 0.345 | 18,375 | +0 | 0.00% | 6,339 |
| 2025-06-04 | 2025-06-02 | 0.305 | 18,375 | +0 | 0.00% | 5,604 |
| 2025-06-03 | 2025-05-30 | 0.305 | 18,375 | +0 | 0.00% | 5,604 |
| 2025-06-02 | 2025-05-29 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-05-30 | 2025-05-28 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-05-29 | 2025-05-27 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-28 | 2025-05-26 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-05-27 | 2025-05-23 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-26 | 2025-05-22 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-23 | 2025-05-21 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-22 | 2025-05-20 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-21 | 2025-05-19 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-05-20 | 2025-05-16 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-05-19 | 2025-05-15 | 0.300 | 18,375 | +0 | 0.00% | 5,512 |
| 2025-05-16 | 2025-05-14 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-15 | 2025-05-13 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-14 | 2025-05-12 | 0.300 | 18,375 | +0 | 0.00% | 5,512 |
| 2025-05-13 | 2025-05-09 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-05-12 | 2025-05-08 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-05-09 | 2025-05-07 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-05-08 | 2025-05-06 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-05-07 | 2025-05-02 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-05-06 | 2025-04-30 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-05-02 | 2025-04-29 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-30 | 2025-04-28 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-29 | 2025-04-25 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-04-28 | 2025-04-24 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-25 | 2025-04-23 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-24 | 2025-04-22 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-23 | 2025-04-17 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-22 | 2025-04-16 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-17 | 2025-04-15 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-16 | 2025-04-14 | 0.295 | 18,375 | +0 | 0.00% | 5,421 |
| 2025-04-15 | 2025-04-11 | 0.285 | 18,375 | +0 | 0.00% | 5,237 |
| 2025-04-14 | 2025-04-10 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-11 | 2025-04-09 | 0.280 | 18,375 | +0 | 0.00% | 5,145 |
| 2025-04-10 | 2025-04-08 | 0.249 | 18,375 | +0 | 0.00% | 4,575 |
| 2025-04-09 | 2025-04-07 | 0.244 | 18,375 | +0 | 0.00% | 4,484 |
| 2025-04-08 | 2025-04-03 | 0.290 | 18,375 | +0 | 0.00% | 5,329 |
| 2025-04-07 | 2025-04-02 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-04-03 | 2025-04-01 | 0.310 | 18,375 | +0 | 0.00% | 5,696 |
| 2025-04-02 | 2025-03-31 | 0.320 | 18,375 | +0 | 0.00% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-03-31 | 2025-03-27 | 0.315 | 18,375 | +0 | 0.00% | 5,788 |
| 2025-03-28 | 2025-03-26 | 0.310 | 18,375 | +0 | 0.00% | 5,696 |
| 2025-03-27 | 2025-03-25 | 0.300 | 18,375 | +0 | 0.00% | 5,512 |
| 2025-03-26 | 2025-03-24 | 0.310 | 18,375 | +0 | 0.00% | 5,696 |
| 2025-03-25 | 2025-03-21 | 0.300 | 18,375 | +0 | 0.00% | 5,512 |
| 2025-03-24 | 2025-03-20 | 0.320 | 18,375 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.315 | 18,375 | +0 | 0.00% | 5,788 |
| 2025-03-20 | 2025-03-18 | 0.320 | 18,375 | +0 | 0.00% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-03-18 | 2025-03-14 | 0.330 | 18,375 | +0 | 0.00% | 6,064 |
| 2025-03-17 | 2025-03-13 | 0.310 | 18,375 | +0 | 0.00% | 5,696 |
| 2025-03-14 | 2025-03-12 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-03-13 | 2025-03-11 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-03-12 | 2025-03-10 | 0.325 | 18,375 | +0 | 0.00% | 5,972 |
| 2025-03-11 | 2025-03-07 | 0.330 | 18,375 | +0 | 0.00% | 6,064 |
| 2025-03-10 | 2025-03-06 | 0.330 | 18,375 | +0 | 0.00% | 6,064 |
| 2025-03-07 | 2025-03-05 | 0.400 | 18,375 | +0 | 0.00% | 7,350 |
| 2025-03-06 | 2025-03-04 | 0.415 | 18,375 | +0 | 0.00% | 7,626 |
| 2025-03-05 | 2025-03-03 | 0.445 | 18,375 | +0 | 0.00% | 8,177 |
| 2025-03-04 | 2025-02-28 | 0.445 | 18,375 | +0 | 0.00% | 8,177 |
| 2025-03-03 | 2025-02-27 | 0.455 | 18,375 | +0 | 0.00% | 8,361 |
| 2025-02-28 | 2025-02-26 | 0.460 | 18,375 | +0 | 0.00% | 8,452 |
| 2025-02-27 | 2025-02-25 | 0.410 | 18,375 | +0 | 0.00% | 7,534 |
| 2025-02-26 | 2025-02-24 | 0.410 | 18,375 | +0 | 0.00% | 7,534 |
| 2025-02-25 | 2025-02-21 | 0.415 | 18,375 | +0 | 0.00% | 7,626 |
| 2025-02-24 | 2025-02-20 | 0.405 | 18,375 | +0 | 0.00% | 7,442 |
| 2025-02-21 | 2025-02-19 | 0.435 | 18,375 | +0 | 0.00% | 7,993 |
| 2025-02-20 | 2025-02-18 | 0.440 | 18,375 | +0 | 0.00% | 8,085 |
| 2025-02-19 | 2025-02-17 | 0.410 | 18,375 | +0 | 0.00% | 7,534 |
| 2025-02-18 | 2025-02-14 | 0.440 | 18,375 | +0 | 0.00% | 8,085 |
| 2025-02-17 | 2025-02-13 | 0.400 | 18,375 | +0 | 0.00% | 7,350 |
| 2025-02-14 | 2025-02-12 | 0.415 | 18,375 | +0 | 0.00% | 7,626 |
| 2025-02-13 | 2025-02-11 | 0.420 | 18,375 | +0 | 0.00% | 7,718 |
| 2025-02-12 | 2025-02-10 | 0.405 | 18,375 | +0 | 0.00% | 7,442 |
| 2025-02-11 | 2025-02-07 | 0.410 | 18,375 | +0 | 0.00% | 7,534 |
| 2025-02-10 | 2025-02-06 | 0.395 | 18,375 | +0 | 0.00% | 7,258 |
| 2025-02-07 | 2025-02-05 | 0.395 | 18,375 | +0 | 0.00% | 7,258 |
| 2025-02-06 | 2025-02-04 | 0.435 | 18,375 | +0 | 0.00% | 7,993 |
| 2025-02-05 | 2025-02-03 | 0.440 | 18,375 | +0 | 0.00% | 8,085 |
| 2025-02-04 | 2025-01-28 | 0.470 | 18,375 | +17,875 | 0.00% | 8,636 |
| 2023-07-04 | 2023-06-30 | 1.360 | 500 | -100,000 | 0.00% | 680 |
| 2023-06-30 | 2023-06-28 | 1.430 | 100,500 | +100,000 | 0.01% | 143,715 |
| 2022-08-30 | 2022-08-26 | 1.560 | 500 | -2,000 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 1.590 | 2,500 | -2,000 | 0.00% | 3,975 |
| 2022-08-25 | 2022-08-23 | 1.600 | 4,500 | +4,000 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 1.680 | 500 | -2,000 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 1.610 | 2,500 | +2,000 | 0.00% | 4,025 |
| 2022-07-14 | 2022-07-12 | 1.750 | 500 | -2,000 | 0.00% | 875 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,500 | +92 | 0.00% | 5,477 |
| 2022-07-04 | 2022-06-29 | 2.149 | 2,408 | +1,926 | 0.00% | 5,175 |
| 2022-06-30 | 2022-06-28 | 2.149 | 482 | -3,852 | 0.00% | 1,036 |
| 2022-06-29 | 2022-06-27 | 2.066 | 4,334 | +3,852 | 0.00% | 8,955 |
| 2022-03-10 | 2022-03-08 | 1.838 | 482 | -3,852 | 0.00% | 886 |
| 2022-02-08 | 2022-02-04 | 3.032 | 4,334 | +1,926 | 0.00% | 13,139 |
| 2022-02-07 | 2022-01-31 | 2.990 | 2,408 | +1,926 | 0.00% | 7,200 |
| 2022-02-04 | 2022-01-27 | 2.824 | 482 | -4,334 | 0.00% | 1,361 |
| 2022-01-28 | 2022-01-26 | 2.834 | 4,816 | -8,668 | 0.00% | 13,651 |
| 2022-01-27 | 2022-01-25 | 2.834 | 13,484 | +6,020 | 0.00% | 38,220 |
| 2022-01-26 | 2022-01-24 | 2.949 | 7,464 | -1,927 | 0.00% | 22,009 |
| 2022-01-25 | 2022-01-21 | 2.949 | 9,391 | -7,705 | 0.00% | 27,691 |
| 2022-01-24 | 2022-01-20 | 2.969 | 17,096 | +9,632 | 0.00% | 50,765 |
| 2022-01-21 | 2022-01-19 | 2.949 | 7,464 | -2,649 | 0.00% | 22,009 |
| 2022-01-20 | 2022-01-18 | 2.990 | 10,113 | -5,779 | 0.00% | 30,240 |
| 2022-01-19 | 2022-01-17 | 3.011 | 15,892 | +3,612 | 0.00% | 47,850 |
| 2022-01-18 | 2022-01-14 | 3.052 | 12,280 | +7,946 | 0.00% | 37,484 |
| 2022-01-17 | 2022-01-13 | 3.104 | 4,334 | +3,852 | 0.00% | 13,454 |
| 2022-01-14 | 2022-01-12 | 3.271 | 482 | -3,852 | 0.00% | 1,576 |
| 2022-01-13 | 2022-01-11 | 3.239 | 4,334 | +1,926 | 0.00% | 14,039 |
| 2022-01-12 | 2022-01-10 | 3.405 | 2,408 | -1,926 | 0.00% | 8,200 |
| 2022-01-10 | 2022-01-06 | 3.322 | 4,334 | -1,926 | 0.00% | 14,399 |
| 2022-01-07 | 2022-01-05 | 3.426 | 6,260 | +1,926 | 0.00% | 21,448 |
| 2022-01-06 | 2022-01-04 | 3.655 | 4,334 | +1,926 | 0.00% | 15,839 |
| 2022-01-05 | 2022-01-03 | 4.039 | 2,408 | +1,926 | 0.00% | 9,725 |
| 2021-12-29 | 2021-12-24 | 3.044 | 482 | -37 | 0.00% | 1,467 |
| 2021-08-19 | 2021-08-17 | 3.776 | 519 | -25,957 | 0.00% | 1,960 |
| 2021-08-18 | 2021-08-16 | 3.853 | 26,476 | +25,957 | 0.00% | 102,002 |
| 2021-08-06 | 2021-08-04 | 3.891 | 519 | -12,978 | 0.00% | 2,020 |
| 2021-08-05 | 2021-08-03 | 3.853 | 13,497 | +12,978 | 0.00% | 51,999 |
| 2021-07-06 | 2021-07-02 | 3.570 | 519 | -19 | 0.00% | 1,853 |
| 2021-03-26 | 2021-03-24 | 4.053 | 538 | -191,191 | 0.00% | 2,181 |
| 2020-09-09 | 2020-09-07 | 6.805 | 191,729 | -10,757 | 0.01% | 1,304,787 |
| 2020-09-08 | 2020-09-04 | 5.876 | 202,486 | -2,689 | 0.02% | 1,189,742 |
| 2020-07-08 | 2020-07-06 | 5.801 | 205,175 | +13,446 | 0.02% | 1,190,282 |
| 2020-07-06 | 2020-07-02 | 5.680 | 191,729 | -4,090 | 0.01% | 1,089,047 |
| 2020-06-17 | 2020-06-15 | 6.190 | 195,819 | -28,838 | 0.01% | 1,212,098 |
| 2020-06-16 | 2020-06-12 | 6.190 | 224,657 | -76,899 | 0.02% | 1,390,602 |
| 2020-06-15 | 2020-06-11 | 6.190 | 301,556 | -35,704 | 0.02% | 1,866,599 |
| 2020-06-12 | 2020-06-10 | 6.190 | 337,260 | -86,512 | 0.03% | 2,087,603 |
| 2020-06-11 | 2020-06-09 | 6.190 | 423,772 | -43,942 | 0.03% | 2,623,103 |
| 2020-06-10 | 2020-06-08 | 6.190 | 467,714 | -92,005 | 0.04% | 2,895,099 |
| 2020-06-09 | 2020-06-05 | 6.226 | 559,719 | -72,780 | 0.04% | 3,484,980 |
| 2020-05-29 | 2020-05-27 | 5.170 | 632,499 | -19,500 | 0.05% | 3,270,260 |
| 2020-05-25 | 2020-05-21 | 5.098 | 651,999 | -2,746 | 0.05% | 3,323,602 |
| 2020-05-20 | 2020-05-18 | 5.061 | 654,745 | -24,718 | 0.05% | 3,313,760 |
| 2020-05-19 | 2020-05-15 | 5.170 | 679,463 | -38,175 | 0.05% | 3,513,082 |
| 2020-05-18 | 2020-05-14 | 5.098 | 717,638 | -27,464 | 0.05% | 3,658,201 |
| 2020-04-29 | 2020-04-27 | 4.297 | 745,102 | -73,604 | 0.06% | 3,201,340 |
| 2020-04-23 | 2020-04-21 | 4.551 | 818,706 | +5,768 | 0.06% | 3,726,251 |
| 2020-04-22 | 2020-04-20 | 4.988 | 812,938 | -275 | 0.06% | 4,055,198 |
| 2020-04-21 | 2020-04-17 | 5.025 | 813,213 | -5,493 | 0.06% | 4,086,180 |
| 2020-04-17 | 2020-04-15 | 5.098 | 818,706 | -5,493 | 0.06% | 4,173,401 |
| 2020-04-16 | 2020-04-14 | 5.098 | 824,199 | -5,492 | 0.06% | 4,201,402 |
| 2020-04-15 | 2020-04-09 | 5.061 | 829,691 | +123,588 | 0.06% | 4,199,188 |
| 2019-12-17 | 2019-12-13 | 5.425 | 706,103 | -61,794 | 0.05% | 3,830,791 |
| 2019-10-31 | 2019-10-29 | 5.425 | 767,897 | -275 | 0.06% | 4,166,039 |
| 2019-10-30 | 2019-10-28 | 5.462 | 768,172 | -2,197 | 0.06% | 4,195,501 |
| 2019-10-29 | 2019-10-25 | 5.425 | 770,369 | -1,648 | 0.06% | 4,179,450 |
| 2019-10-28 | 2019-10-24 | 5.462 | 772,017 | -42,295 | 0.06% | 4,216,501 |
| 2019-10-14 | 2019-10-10 | 5.935 | 814,312 | +181,813 | 0.06% | 4,832,953 |
| 2019-09-02 | 2019-08-29 | 5.644 | 632,499 | -666,692 | 0.05% | 3,569,650 |
| 2019-08-28 | 2019-08-26 | 5.753 | 1,299,191 | +631,950 | 0.10% | 7,474,191 |
| 2019-07-03 | 2019-06-28 | 7.173 | 667,241 | -6,809 | 0.05% | 4,785,869 |
| 2018-10-25 | 2018-10-23 | 10.813 | 674,050 | -2,774 | 0.05% | 7,288,503 |
| 2018-10-22 | 2018-10-18 | 12.795 | 676,824 | +2,774 | 0.05% | 8,660,223 |
| 2018-10-16 | 2018-10-12 | 12.615 | 674,050 | -11,097 | 0.05% | 8,503,254 |
| 2018-10-15 | 2018-10-11 | 11.894 | 685,147 | +11,097 | 0.05% | 8,149,345 |
| 2018-10-10 | 2018-10-08 | 13.156 | 674,050 | -5,549 | 0.05% | 8,867,679 |
| 2018-10-09 | 2018-10-05 | 13.156 | 679,599 | +833 | 0.05% | 8,940,681 |
| 2018-10-04 | 2018-10-02 | 13.516 | 678,766 | +4,716 | 0.05% | 9,174,372 |
| 2018-10-02 | 2018-09-27 | 14.237 | 674,050 | -5,549 | 0.05% | 9,596,529 |
| 2018-09-27 | 2018-09-24 | 14.417 | 679,599 | -2,774 | 0.05% | 9,798,006 |
| 2018-09-26 | 2018-09-21 | 14.417 | 682,373 | +8,323 | 0.05% | 9,838,000 |
| 2018-09-24 | 2018-09-20 | 14.778 | 674,050 | -13,872 | 0.05% | 9,960,954 |
| 2018-09-21 | 2018-09-19 | 14.778 | 687,922 | +679,737 | 0.05% | 10,165,952 |
| 2018-09-19 | 2018-09-17 | 14.598 | 8,185 | -2,774 | 0.00% | 119,481 |
| 2018-09-18 | 2018-09-14 | 14.778 | 10,959 | +2,774 | 0.00% | 161,950 |
| 2018-09-14 | 2018-09-12 | 14.417 | 8,185 | -5,548 | 0.00% | 118,006 |
| 2018-09-13 | 2018-09-11 | 14.417 | 13,733 | +5,548 | 0.00% | 197,993 |
| 2018-09-11 | 2018-09-07 | 15.138 | 8,185 | -8,323 | 0.00% | 123,906 |
| 2018-09-06 | 2018-09-04 | 15.499 | 16,508 | +8,323 | 0.00% | 255,851 |
| 2018-08-24 | 2018-08-22 | 15.679 | 8,185 | -10,820 | 0.00% | 128,331 |
| 2018-08-23 | 2018-08-21 | 15.679 | 19,005 | +10,820 | 0.00% | 297,977 |
| 2018-08-13 | 2018-08-09 | 16.220 | 8,185 | -1,819,615 | 0.00% | 132,757 |
| 2018-08-09 | 2018-08-07 | 15.859 | 1,827,800 | -832,331 | 0.14% | 28,987,204 |
| 2018-08-08 | 2018-08-06 | 16.039 | 2,660,131 | +457,782 | 0.21% | 42,666,598 |
| 2018-07-27 | 2018-07-25 | 14.778 | 2,202,349 | -5,549 | 0.17% | 32,545,802 |
| 2018-07-26 | 2018-07-24 | 14.778 | 2,207,898 | +5,549 | 0.17% | 32,627,804 |
| 2018-07-25 | 2018-07-23 | 14.958 | 2,202,349 | -19,421 | 0.17% | 32,942,702 |
| 2018-07-24 | 2018-07-20 | 15.138 | 2,221,770 | +19,421 | 0.17% | 33,633,601 |
| 2018-07-20 | 2018-07-18 | 15.679 | 2,202,349 | -13,872 | 0.17% | 34,530,302 |
| 2018-07-19 | 2018-07-17 | 15.679 | 2,216,221 | +11,098 | 0.17% | 34,747,799 |
| 2018-07-18 | 2018-07-16 | 16.220 | 2,205,123 | -3,885 | 0.17% | 35,765,995 |
| 2018-07-17 | 2018-07-13 | 16.220 | 2,209,008 | +1,665 | 0.17% | 35,829,008 |
| 2018-07-16 | 2018-07-12 | 16.220 | 2,207,343 | +4,994 | 0.17% | 35,802,002 |
| 2018-07-06 | 2018-07-04 | 16.760 | 2,202,349 | -5,549 | 0.17% | 36,911,702 |
| 2018-07-05 | 2018-07-03 | 16.039 | 2,207,898 | +5,549 | 0.17% | 35,413,104 |
| 2018-06-14 | 2018-06-12 | 17.661 | 2,202,349 | -4,716 | 0.17% | 38,896,202 |
| 2018-06-12 | 2018-06-08 | 17.841 | 2,207,065 | +4,716 | 0.17% | 39,377,243 |
| 2018-06-11 | 2018-06-07 | 18.022 | 2,202,349 | -2,219 | 0.17% | 39,690,002 |
| 2018-06-08 | 2018-06-06 | 18.022 | 2,204,568 | +1,664 | 0.17% | 39,729,993 |
| 2018-06-07 | 2018-06-05 | 19.103 | 2,202,904 | +555 | 0.17% | 42,082,005 |
| 2018-06-04 | 2018-05-31 | 17.841 | 2,202,349 | -5,549 | 0.17% | 39,293,102 |
| 2018-06-01 | 2018-05-30 | 17.301 | 2,207,898 | +5,549 | 0.17% | 38,198,405 |
| 2018-05-31 | 2018-05-29 | 17.841 | 2,202,349 | -1,665 | 0.17% | 39,293,102 |
| 2018-05-30 | 2018-05-28 | 18.022 | 2,204,014 | -1,109 | 0.17% | 39,720,009 |
| 2018-05-29 | 2018-05-25 | 18.382 | 2,205,123 | +2,774 | 0.17% | 40,534,794 |
| 2018-05-25 | 2018-05-23 | 17.841 | 2,202,349 | -8,323 | 0.17% | 39,293,102 |
| 2018-05-24 | 2018-05-21 | 17.661 | 2,210,672 | -5,826 | 0.17% | 39,043,197 |
| 2018-05-18 | 2018-05-16 | 18.022 | 2,216,498 | -23,306 | 0.17% | 39,944,991 |
| 2018-05-17 | 2018-05-15 | 18.382 | 2,239,804 | +5,549 | 0.18% | 41,172,304 |
| 2018-05-16 | 2018-05-14 | 19.103 | 2,234,255 | +8,323 | 0.18% | 42,680,902 |
| 2018-05-15 | 2018-05-11 | 19.463 | 2,225,932 | -6,103 | 0.18% | 43,324,208 |
| 2018-05-14 | 2018-05-10 | 19.103 | 2,232,035 | -17,479 | 0.18% | 42,638,493 |
| 2018-05-11 | 2018-05-09 | 19.103 | 2,249,514 | +277 | 0.18% | 42,972,394 |
| 2018-05-10 | 2018-05-08 | 19.824 | 2,249,237 | +13,872 | 0.18% | 44,588,503 |
| 2018-05-09 | 2018-05-07 | 20.545 | 2,235,365 | -5,549 | 0.18% | 45,924,907 |
| 2018-05-08 | 2018-05-04 | 20.905 | 2,240,914 | -277 | 0.18% | 46,846,609 |
| 2018-05-07 | 2018-05-03 | 20.905 | 2,241,191 | +30,519 | 0.18% | 46,852,400 |
| 2018-05-04 | 2018-05-02 | 21.626 | 2,210,672 | +8,323 | 0.17% | 47,807,996 |
| 2018-05-02 | 2018-04-27 | 21.626 | 2,202,349 | -5,549 | 0.17% | 47,628,003 |
| 2018-04-30 | 2018-04-26 | 21.266 | 2,207,898 | +278 | 0.17% | 46,952,206 |
| 2018-04-27 | 2018-04-25 | 21.266 | 2,207,620 | +5,271 | 0.17% | 46,946,294 |
| 2018-04-25 | 2018-04-23 | 20.905 | 2,202,349 | -10,543 | 0.17% | 46,040,403 |
| 2018-04-24 | 2018-04-20 | 20.905 | 2,212,892 | -6,103 | 0.17% | 46,260,806 |
| 2018-04-23 | 2018-04-19 | 20.905 | 2,218,995 | +2,774 | 0.17% | 46,388,390 |
| 2018-04-19 | 2018-04-17 | 20.905 | 2,216,221 | -2,774 | 0.17% | 46,330,399 |
| 2018-04-18 | 2018-04-16 | 20.545 | 2,218,995 | +5,271 | 0.17% | 45,588,590 |
| 2018-04-17 | 2018-04-13 | 20.905 | 2,213,724 | -5,271 | 0.17% | 46,278,199 |
| 2018-04-11 | 2018-04-09 | 20.905 | 2,218,995 | +16,646 | 0.17% | 46,388,390 |
| 2018-04-10 | 2018-04-06 | 21.266 | 2,202,349 | -5,549 | 0.17% | 46,834,203 |
| 2018-04-09 | 2018-04-04 | 20.184 | 2,207,898 | +5,549 | 0.17% | 44,564,805 |
| 2018-04-04 | 2018-03-29 | 21.266 | 2,202,349 | -16,646 | 0.17% | 46,834,203 |
| 2018-04-03 | 2018-03-28 | 20.905 | 2,218,995 | +16,646 | 0.17% | 46,388,390 |
| 2018-03-20 | 2018-03-16 | 21.266 | 2,202,349 | -277 | 0.17% | 46,834,203 |
| 2018-03-19 | 2018-03-15 | 21.266 | 2,202,626 | +277 | 0.17% | 46,840,093 |
| 2018-03-15 | 2018-03-13 | 21.626 | 2,202,349 | -8,323 | 0.17% | 47,628,003 |
| 2018-03-14 | 2018-03-12 | 20.905 | 2,210,672 | +5,549 | 0.17% | 46,214,396 |
| 2018-03-13 | 2018-03-09 | 21.266 | 2,205,123 | +2,774 | 0.17% | 46,893,194 |
| 2018-03-12 | 2018-03-08 | 21.986 | 2,202,349 | -12,762 | 0.17% | 48,421,803 |
| 2018-03-09 | 2018-03-07 | 21.626 | 2,215,111 | +555 | 0.17% | 47,903,994 |
| 2018-03-08 | 2018-03-06 | 21.986 | 2,214,556 | +277 | 0.17% | 48,690,191 |
| 2018-03-07 | 2018-03-05 | 21.626 | 2,214,279 | -8,323 | 0.17% | 47,886,001 |
| 2018-03-06 | 2018-03-02 | 21.626 | 2,222,602 | -2,775 | 0.17% | 48,065,994 |
| 2018-03-05 | 2018-03-01 | 21.986 | 2,225,377 | +16,369 | 0.18% | 48,928,107 |
| 2018-03-02 | 2018-02-28 | 23.428 | 2,209,008 | -277 | 0.17% | 51,753,011 |
| 2018-03-01 | 2018-02-27 | 23.428 | 2,209,285 | +6,936 | 0.17% | 51,759,501 |
| 2018-02-27 | 2018-02-23 | 23.789 | 2,202,349 | -23,860 | 0.17% | 52,390,803 |
| 2018-02-26 | 2018-02-22 | 22.347 | 2,226,209 | -9,156 | 0.18% | 49,748,799 |
| 2018-02-23 | 2018-02-21 | 22.707 | 2,235,365 | +2,497 | 0.18% | 50,759,107 |
| 2018-02-22 | 2018-02-20 | 23.068 | 2,232,868 | +30,519 | 0.18% | 51,507,207 |
| 2018-02-14 | 2018-02-12 | 20.545 | 2,202,349 | -20,808 | 0.17% | 45,246,603 |
| 2018-02-13 | 2018-02-09 | 19.463 | 2,223,157 | +20,808 | 0.18% | 43,270,197 |
| 2018-02-02 | 2018-01-31 | 20.545 | 2,202,349 | -2,219 | 0.17% | 45,246,603 |
| 2018-02-01 | 2018-01-30 | 19.463 | 2,204,568 | +277 | 0.17% | 42,908,392 |
| 2018-01-31 | 2018-01-29 | 20.184 | 2,204,291 | +1,942 | 0.17% | 44,492,001 |
| 2018-01-25 | 2018-01-23 | 21.266 | 2,202,349 | -24,415 | 0.17% | 46,834,203 |
| 2018-01-24 | 2018-01-22 | 21.266 | 2,226,764 | +7,769 | 0.18% | 47,353,402 |
| 2018-01-23 | 2018-01-19 | 22.347 | 2,218,995 | +16,646 | 0.17% | 49,587,589 |
| 2018-01-22 | 2018-01-18 | 21.986 | 2,202,349 | -1,087,025 | 0.17% | 48,421,803 |
| 2018-01-18 | 2018-01-16 | 20.545 | 3,289,374 | -9,988 | 0.26% | 67,579,207 |
| 2018-01-17 | 2018-01-15 | 19.824 | 3,299,362 | +9,988 | 0.26% | 65,406,007 |
| 2018-01-15 | 2018-01-11 | 20.184 | 3,289,374 | -7,491 | 0.26% | 66,393,607 |
| 2018-01-12 | 2018-01-10 | 19.824 | 3,296,865 | +7,491 | 0.26% | 65,356,507 |
| 2018-01-11 | 2018-01-09 | 20.184 | 3,289,374 | -28,854 | 0.26% | 66,393,607 |
| 2018-01-10 | 2018-01-08 | 19.463 | 3,318,228 | +10,820 | 0.26% | 64,584,004 |
| 2018-01-09 | 2018-01-05 | 20.184 | 3,307,408 | +18,034 | 0.26% | 66,757,610 |
| 2018-01-05 | 2018-01-03 | 20.545 | 3,289,374 | -5,549 | 0.26% | 67,579,207 |
| 2018-01-04 | 2018-01-02 | 18.382 | 3,294,923 | +5,272 | 0.26% | 60,567,609 |
| 2018-01-03 | 2017-12-29 | 19.103 | 3,289,651 | +277 | 0.26% | 62,842,098 |
| 2017-12-22 | 2017-12-20 | 18.743 | 3,289,374 | -11,930 | 0.26% | 61,651,206 |
| 2017-12-21 | 2017-12-19 | 18.743 | 3,301,304 | +278 | 0.26% | 61,874,805 |
| 2017-12-20 | 2017-12-18 | 19.463 | 3,301,026 | +11,652 | 0.26% | 64,249,194 |
| 2017-12-19 | 2017-12-15 | 20.545 | 3,289,374 | -44,946 | 0.26% | 67,579,207 |
| 2017-12-18 | 2017-12-14 | 20.545 | 3,334,320 | +44,946 | 0.26% | 68,502,609 |
| 2017-12-01 | 2017-11-29 | 23.789 | 3,289,374 | -22,195 | 0.26% | 78,249,608 |
| 2017-11-30 | 2017-11-28 | 20.545 | 3,311,569 | +22,195 | 0.26% | 68,035,197 |
| 2017-11-16 | 2017-11-14 | 23.068 | 3,289,374 | +555 | 0.26% | 75,878,408 |
| 2017-10-12 | 2017-10-10 | 23.068 | 3,288,819 | -22,195 | 0.26% | 75,865,605 |
| 2017-10-11 | 2017-10-09 | 23.428 | 3,311,014 | +22,195 | 0.26% | 77,570,994 |
| 2017-10-04 | 2017-09-29 | 24.149 | 3,288,819 | -22,195 | 0.26% | 79,421,805 |
| 2017-10-03 | 2017-09-28 | 23.068 | 3,311,014 | +22,195 | 0.26% | 76,377,594 |
| 2017-09-21 | 2017-09-19 | 25.230 | 3,288,819 | -27,744 | 0.26% | 82,978,006 |
| 2017-09-20 | 2017-09-18 | 23.789 | 3,316,563 | +27,744 | 0.26% | 78,896,396 |
| 2017-09-14 | 2017-09-12 | 22.347 | 3,288,819 | -22,195 | 0.26% | 73,494,805 |
| 2017-09-13 | 2017-09-11 | 19.463 | 3,311,014 | +22,195 | 0.26% | 64,443,595 |
| 2017-09-12 | 2017-09-08 | 18.743 | 3,288,819 | -22,195 | 0.26% | 61,640,804 |
| 2017-09-11 | 2017-09-07 | 19.103 | 3,311,014 | +8,323 | 0.26% | 63,250,195 |
| 2017-09-08 | 2017-09-06 | 18.743 | 3,302,691 | +13,872 | 0.26% | 61,900,801 |
| 2017-06-27 | 2017-06-23 | 15.499 | 3,288,819 | -554,887 | 0.26% | 50,972,204 |
| 2017-06-08 | 2017-06-06 | 17.301 | 3,843,706 | -27,745 | 0.30% | 66,499,194 |
| 2017-06-06 | 2017-06-02 | 17.661 | 3,871,451 | +13,872 | 0.30% | 68,374,604 |
| 2017-06-05 | 2017-06-01 | 18.743 | 3,857,579 | +13,873 | 0.30% | 72,300,808 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3,843,706 | -593,206 | 0.74% | 48,006,994 |
| 2017-03-21 | 2017-03-17 | 9.992 | 4,436,912 | +314,177 | 0.78% | 44,332,799 |
| 2017-03-20 | 2017-03-16 | 9.992 | 4,122,735 | +305,850 | 0.72% | 41,193,601 |
| 2017-03-17 | 2017-03-15 | 9.992 | 3,816,885 | -16,013 | 0.67% | 38,137,605 |
| 2017-03-16 | 2017-03-14 | 9.992 | 3,832,898 | +16,013 | 0.67% | 38,297,604 |
| 2017-03-14 | 2017-03-10 | 9.992 | 3,816,885 | +160,132 | 0.67% | 38,137,605 |
| 2017-03-09 | 2017-03-07 | 9.836 | 3,656,753 | +1,441,179 | 0.64% | 35,966,696 |
| 2017-03-08 | 2017-03-06 | 11.865 | 2,215,574 | -16,013 | 0.39% | 26,288,404 |
| 2017-03-07 | 2017-03-03 | 9.523 | 2,231,587 | +960,787 | 0.39% | 21,252,402 |
| 2017-03-06 | 2017-03-02 | 8.899 | 1,270,800 | +465,020 | 0.22% | 11,308,797 |
| 2017-03-02 | 2017-02-28 | 7.962 | 805,780 | +805,780 | 0.14% | 6,415,803 |
| 2017-02-16 | 2017-02-14 | 6.588 | 0 | -6,405 | ||
| 2017-02-15 | 2017-02-13 | 6.089 | 6,405 | +6,405 | 0.00% | 38,999 |
| 2016-11-09 | 2016-11-07 | 5.027 | 0 | -3,203 | ||
| 2016-10-27 | 2016-10-25 | 5.745 | 3,203 | +3,203 | 0.00% | 18,402 |
| 2016-10-19 | 2016-10-17 | 5.933 | 0 | -9,608 | ||
| 2016-10-14 | 2016-10-12 | 5.620 | 9,608 | +3,203 | 0.00% | 54,001 |
| 2016-10-13 | 2016-10-11 | 5.933 | 6,405 | -3,203 | 0.00% | 37,999 |
| 2016-10-07 | 2016-10-05 | 6.151 | 9,608 | +5,124 | 0.00% | 59,101 |
| 2016-10-06 | 2016-10-04 | 6.307 | 4,484 | +2,562 | 0.00% | 28,282 |
| 2016-10-05 | 2016-10-03 | 6.432 | 1,922 | +1,922 | 0.00% | 12,363 |
| 2016-05-17 | 2016-05-13 | 6.463 | 0 | -3,203 | ||
| 2016-01-25 | 2016-01-21 | 4.468 | 3,203 | -154 | 0.00% | 14,311 |
| 2015-10-29 | 2015-10-27 | 5.987 | 3,357 | +3,357 | 0.00% | 20,099 |
| 2015-07-16 | 2015-07-14 | 8.638 | 0 | -145,368 | ||
| 2015-07-07 | 2015-07-03 | 7.327 | 145,368 | +67,145 | 0.05% | 1,065,179 |
| 2015-07-06 | 2015-07-02 | 9.085 | 78,223 | +78,223 | 0.02% | 710,646 |
| 2015-06-11 | 2015-06-09 | 11.766 | 0 | -52,037 | ||
| 2015-06-10 | 2015-06-08 | 13.106 | 52,037 | +52,037 | 0.02% | 681,999 |
| 2015-06-08 | 2015-06-04 | 13.702 | 0 | -4,364 | ||
| 2015-06-05 | 2015-06-03 | 13.851 | 4,364 | +4,364 | 0.00% | 60,444 |
| 2015-06-04 | 2015-06-02 | 14.297 | 0 | -26,858 | ||
| 2015-06-03 | 2015-06-01 | 14.595 | 26,858 | -20,143 | 0.01% | 392,002 |
| 2015-06-02 | 2015-05-29 | 14.149 | 47,001 | +3,357 | 0.02% | 664,997 |
| 2015-05-29 | 2015-05-27 | 13.702 | 43,644 | -11,750 | 0.02% | 598,000 |
| 2015-05-28 | 2015-05-26 | 12.808 | 55,394 | -47,002 | 0.02% | 709,496 |
| 2015-05-27 | 2015-05-22 | 13.255 | 102,396 | +62,109 | 0.04% | 1,357,256 |
| 2015-05-26 | 2015-05-21 | 11.766 | 40,287 | +40,287 | 0.02% | 474,003 |
| 2015-05-22 | 2015-05-20 | 10.574 | 0 | -33,572 | ||
| 2015-05-21 | 2015-05-19 | 10.872 | 33,572 | +33,572 | 0.01% | 364,997 |
| 2015-05-19 | 2015-05-15 | 11.468 | 0 | -33,572 | ||
| 2015-05-18 | 2015-05-14 | 10.723 | 33,572 | +33,572 | 0.01% | 359,997 |
| 2015-05-14 | 2015-05-12 | 12.361 | 0 | -51,701 | ||
| 2015-05-07 | 2015-05-05 | 8.787 | 51,701 | +5,035 | 0.02% | 454,297 |
| 2015-05-06 | 2015-05-04 | 9.085 | 46,666 | +38,609 | 0.02% | 423,954 |
| 2015-05-05 | 2015-04-30 | 8.340 | 8,057 | -186,662 | 0.00% | 67,197 |
| 2015-04-29 | 2015-04-27 | 9.978 | 194,719 | +33,572 | 0.09% | 1,942,996 |
| 2015-04-28 | 2015-04-24 | 9.830 | 161,147 | -26,858 | 0.07% | 1,583,999 |
| 2015-04-27 | 2015-04-23 | 8.787 | 188,005 | -22,493 | 0.09% | 1,652,001 |
| 2015-04-24 | 2015-04-22 | 9.085 | 210,498 | +5,707 | 0.10% | 1,912,347 |
| 2015-04-23 | 2015-04-21 | 7.417 | 204,791 | +16,786 | 0.10% | 1,518,899 |
| 2015-04-22 | 2015-04-20 | 6.791 | 188,005 | +16,786 | 0.09% | 1,276,800 |
| 2015-04-21 | 2015-04-17 | 7.149 | 171,219 | -33,572 | 0.08% | 1,224,002 |
| 2015-04-14 | 2015-04-10 | 4.617 | 204,791 | +31,894 | 0.10% | 945,500 |
| 2015-04-13 | 2015-04-09 | 4.766 | 172,897 | +139,325 | 0.08% | 823,998 |
| 2015-04-02 | 2015-03-31 | 3.515 | 33,572 | +10,071 | 0.02% | 117,999 |
| 2015-03-31 | 2015-03-27 | 3.574 | 23,501 | +23,501 | 0.01% | 84,001 |
| 2015-02-05 | 2015-02-03 | 3.217 | 0 | -3,357 | ||
| 2015-02-04 | 2015-02-02 | 3.187 | 3,357 | +3,357 | 0.00% | 10,699 |
| 2015-02-03 | 2015-01-30 | 3.425 | 0 | -3,357 | ||
| 2015-02-02 | 2015-01-29 | 3.574 | 3,357 | +3,357 | 0.00% | 11,999 |
| 2015-01-29 | 2015-01-27 | 2.979 | 0 | -6,043 | ||
| 2015-01-20 | 2015-01-16 | 3.098 | 6,043 | -671 | 0.00% | 18,720 |
| 2015-01-16 | 2015-01-14 | 3.068 | 6,714 | -66 | 0.00% | 20,597 |
| 2015-01-13 | 2015-01-09 | 3.074 | 6,780 | -6,781 | 0.00% | 20,839 |
| 2015-01-12 | 2015-01-08 | 2.829 | 13,561 | +2,532 | 0.01% | 38,362 |
| 2015-01-07 | 2015-01-05 | 2.774 | 11,029 | +3,676 | 0.01% | 30,599 |
| 2015-01-06 | 2015-01-02 | 2.747 | 7,353 | -3,676 | 0.00% | 20,200 |
| 2015-01-02 | 2014-12-29 | 2.829 | 11,029 | +3,676 | 0.01% | 31,199 |
| 2014-12-30 | 2014-12-24 | 2.802 | 7,353 | -11,397 | 0.00% | 20,600 |
| 2014-12-29 | 2014-12-22 | 2.720 | 18,750 | +11,397 | 0.01% | 51,000 |
| 2014-12-23 | 2014-12-19 | 2.910 | 7,353 | -735 | 0.00% | 21,400 |
| 2014-12-19 | 2014-12-17 | 3.074 | 8,088 | +4,412 | 0.01% | 24,859 |
| 2014-12-10 | 2014-12-08 | 4.434 | 3,676 | +3,676 | 0.00% | 16,298 |
| 2014-11-05 | 2014-11-03 | 3.808 | 0 | -3,676 | ||
| 2014-11-04 | 2014-10-31 | 3.917 | 3,676 | +3,676 | 0.00% | 14,398 |
| 2014-11-03 | 2014-10-30 | 4.053 | 0 | -7,353 | ||
| 2014-10-28 | 2014-10-24 | 3.672 | 7,353 | +3,677 | 0.00% | 27,000 |
| 2014-10-24 | 2014-10-22 | 3.944 | 3,676 | +3,676 | 0.00% | 14,498 |
| 2014-07-17 | 2014-07-15 | 8.922 | 0 | -4,596 | ||
| 2014-07-15 | 2014-07-11 | 7.942 | 4,596 | +4,596 | 0.00% | 36,503 |
| 2014-06-20 | 2014-06-18 | 6.419 | 0 | -68,933 | ||
| 2014-06-19 | 2014-06-17 | 6.093 | 68,933 | -22,978 | 0.04% | 419,997 |
| 2014-06-13 | 2014-06-11 | 6.093 | 91,911 | +28,033 | 0.06% | 559,998 |
| 2014-06-12 | 2014-06-10 | 5.375 | 63,878 | -28,033 | 0.04% | 343,328 |
| 2014-06-10 | 2014-06-06 | 4.744 | 91,911 | +45,955 | 0.06% | 435,998 |
| 2014-06-04 | 2014-05-30 | 4.439 | 45,956 | -27,573 | 0.03% | 204,002 |
| 2014-06-03 | 2014-05-29 | 4.591 | 73,529 | +73,529 | 0.05% | 337,600 |
| 2014-05-30 | 2014-05-28 | 4.483 | 0 | -45,956 | ||
| 2014-05-29 | 2014-05-27 | 4.657 | 45,956 | -45,955 | 0.03% | 214,002 |
| 2014-05-26 | 2014-05-22 | 3.242 | 91,911 | -4,596 | 0.06% | 297,999 |
| 2014-05-23 | 2014-05-21 | 3.242 | 96,507 | +4,596 | 0.06% | 312,900 |
| 2014-05-16 | 2014-05-14 | 3.003 | 91,911 | +91,911 | 0.06% | 275,999 |
| 2014-04-30 | 2014-04-28 | 2.829 | 0 | -22,978 | ||
| 2014-04-24 | 2014-04-22 | 2.938 | 22,978 | -45,955 | 0.01% | 67,500 |
| 2014-03-07 | 2014-03-05 | 3.351 | 68,933 | +13,786 | 0.05% | 230,998 |
| 2014-03-05 | 2014-03-03 | 3.155 | 55,147 | +18,382 | 0.04% | 174,001 |
| 2014-01-21 | 2014-01-17 | 3.199 | 36,765 | +4,596 | 0.03% | 117,602 |
| 2014-01-20 | 2014-01-16 | 3.199 | 32,169 | +13,787 | 0.02% | 102,900 |
| 2014-01-15 | 2014-01-13 | 3.351 | 18,382 | +18,382 | 0.01% | 61,599 |
| 2013-01-07 | 2013-01-03 | 2.437 | 0 | -9,191 | ||
| 2013-01-04 | 2013-01-02 | 2.481 | 9,191 | +9,191 | 0.01% | 22,800 |
| 2012-12-03 | 2012-11-29 | 1.719 | 0 | -919 | ||
| 2012-03-09 | 2012-03-07 | 2.676 | 919 | +919 | 0.00% | 2,460 |
| 2012-02-29 | 2012-02-27 | 3.547 | 0 | -919 | ||
| 2012-02-17 | 2012-02-15 | 4.896 | 919 | -10,110 | 0.00% | 4,499 |
| 2012-02-03 | 2012-02-01 | 4.925 | 11,029 | +8,057 | 0.05% | 54,323 |
| 2012-01-09 | 2012-01-05 | 2.665 | 2,972 | -14,862 | 0.00% | 7,919 |
| 2012-01-04 | 2011-12-30 | 2.745 | 17,834 | +14,862 | 0.03% | 48,960 |
| 2011-12-28 | 2011-12-22 | 3.472 | 2,972 | -8,917 | 0.00% | 10,319 |
| 2011-12-23 | 2011-12-21 | 3.876 | 11,889 | +3,963 | 0.02% | 46,079 |
| 2011-05-03 | 2011-04-28 | 14.130 | 7,926 | +991 | 0.02% | 111,997 |
| 2011-04-29 | 2011-04-27 | 14.050 | 6,935 | +1,981 | 0.01% | 97,434 |
| 2011-03-08 | 2011-03-04 | 21.801 | 4,954 | -495 | 0.01% | 108,003 |
| 2011-02-28 | 2011-02-24 | 21.397 | 5,449 | -7,926 | 0.01% | 116,595 |
| 2011-02-18 | 2011-02-16 | 22.609 | 13,375 | +1,981 | 0.03% | 302,390 |
| 2011-01-26 | 2011-01-24 | 26.646 | 11,394 | -4,954 | 0.03% | 303,603 |
| 2011-01-25 | 2011-01-21 | 24.224 | 16,348 | +4,954 | 0.04% | 396,006 |
| 2011-01-17 | 2011-01-13 | 25.838 | 11,394 | -2,477 | 0.03% | 294,403 |
| 2011-01-14 | 2011-01-12 | 24.627 | 13,871 | +2,477 | 0.04% | 341,604 |
| 2011-01-13 | 2011-01-11 | 25.435 | 11,394 | -4,954 | 0.03% | 289,803 |
| 2011-01-12 | 2011-01-10 | 25.435 | 16,348 | +2,477 | 0.04% | 415,806 |
| 2011-01-07 | 2011-01-05 | 26.242 | 13,871 | -495 | 0.04% | 364,005 |
| 2011-01-06 | 2011-01-04 | 26.646 | 14,366 | -99 | 0.04% | 382,794 |
| 2011-01-05 | 2011-01-03 | 26.646 | 14,465 | -112,255 | 0.04% | 385,432 |
| 2010-12-30 | 2010-12-28 | 29.472 | 126,720 | -1,486 | 0.33% | 3,734,684 |
| 2010-12-29 | 2010-12-24 | 27.453 | 128,206 | -171,899 | 0.33% | 3,519,680 |
| 2010-12-28 | 2010-12-22 | 30.279 | 300,105 | -210,539 | 0.78% | 9,086,997 |
| 2010-12-23 | 2010-12-21 | 33.105 | 510,644 | -107,598 | 1.32% | 16,905,108 |
| 2010-12-22 | 2010-12-20 | 35.932 | 618,242 | -101,555 | 1.60% | 22,214,390 |
| 2010-12-21 | 2010-12-17 | 37.546 | 719,797 | -49,043 | 1.86% | 27,025,819 |
| 2010-12-20 | 2010-12-16 | 37.546 | 768,840 | -991 | 1.99% | 28,867,209 |
| 2010-12-17 | 2010-12-15 | 36.335 | 769,831 | -139,699 | 1.99% | 27,972,017 |
| 2010-12-16 | 2010-12-14 | 39.565 | 909,530 | +71,336 | 2.35% | 35,985,619 |
| 2010-12-15 | 2010-12-13 | 35.528 | 838,194 | -1,585 | 2.17% | 29,779,205 |
| 2010-12-14 | 2010-12-10 | 34.317 | 839,779 | +251,260 | 2.17% | 28,818,396 |
| 2010-12-13 | 2010-12-09 | 33.105 | 588,519 | +570,685 | 1.52% | 19,483,197 |
| 2010-12-10 | 2010-12-08 | 29.876 | 17,834 | +12,880 | 0.05% | 532,803 |
| 2010-11-15 | 2010-11-11 | 26.646 | 4,954 | -495 | 0.01% | 132,004 |
| 2010-10-28 | 2010-10-26 | 20.186 | 5,449 | -496 | 0.01% | 109,995 |
| 2010-10-21 | 2010-10-19 | 22.609 | 5,945 | +991 | 0.02% | 134,408 |
| 2010-09-29 | 2010-09-27 | 28.261 | 4,954 | +2,477 | 0.02% | 140,004 |
| 2010-09-14 | 2010-09-10 | 29.876 | 2,477 | +991 | 0.01% | 74,002 |
| 2010-08-03 | 2010-07-30 | 38.354 | 1,486 | -2,477 | 0.00% | 56,994 |
| 2010-08-02 | 2010-07-29 | 38.354 | 3,963 | +2,477 | 0.01% | 151,996 |
| 2010-07-30 | 2010-07-28 | 35.932 | 1,486 | +991 | 0.00% | 53,394 |
| 2010-06-10 | 2010-06-08 | 51.677 | 495 | -595 | 0.00% | 25,580 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,090 | -198 | 0.00% | 66,009 |
| 2010-05-27 | 2010-05-25 | 46.025 | 1,288 | +198 | 0.00% | 59,280 |
| 2010-05-18 | 2010-05-14 | 73.478 | 1,090 | +595 | 0.00% | 80,091 |
| 2010-03-04 | 2010-03-02 | 86.397 | 495 | -496 | 0.00% | 42,767 |
| 2010-03-03 | 2010-03-01 | 85.590 | 991 | +496 | 0.00% | 84,819 |
| 2010-02-02 | 2010-01-29 | 75.093 | 495 | +495 | 0.00% | 37,171 |
| 2010-01-19 | 2010-01-15 | 67.018 | 0 | -495 | ||
| 2010-01-08 | 2010-01-06 | 64.596 | 495 | -595 | 0.00% | 31,975 |
| 2009-12-29 | 2009-12-24 | 54.099 | 1,090 | -991 | 0.00% | 58,968 |
| 2009-12-28 | 2009-12-22 | 42.795 | 2,081 | +99 | 0.01% | 89,056 |
| 2009-12-23 | 2009-12-21 | 47.640 | 1,982 | +100 | 0.01% | 94,422 |
| 2009-12-22 | 2009-12-18 | 48.447 | 1,882 | +297 | 0.01% | 91,177 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,585 | +495 | 0.01% | 93,426 |
| 2009-12-17 | 2009-12-15 | 64.596 | 1,090 | -991 | 0.00% | 70,410 |
| 2009-12-16 | 2009-12-14 | 63.789 | 2,081 | +99 | 0.01% | 132,744 |
| 2009-12-11 | 2009-12-09 | 61.366 | 1,982 | +397 | 0.01% | 121,628 |
| 2009-12-10 | 2009-12-08 | 65.403 | 1,585 | +297 | 0.01% | 103,665 |
| 2009-12-09 | 2009-12-07 | 68.633 | 1,288 | -793 | 0.01% | 88,400 |
| 2009-12-08 | 2009-12-04 | 60.559 | 2,081 | +1,090 | 0.01% | 126,023 |
| 2009-12-04 | 2009-12-02 | 53.292 | 991 | +991 | 0.00% | 52,812 |
| 2009-12-03 | 2009-12-01 | 51.677 | 0 | -495 | ||
| 2009-11-18 | 2009-11-16 | 33.509 | 495 | -3,666 | 0.00% | 16,587 |
| 2009-10-28 | 2009-10-23 | 18.329 | 4,161 | -397 | 0.02% | 76,267 |
| 2009-10-20 | 2009-10-16 | 16.956 | 4,558 | +397 | 0.02% | 77,288 |
| 2009-10-16 | 2009-10-14 | 17.360 | 4,161 | -1,189 | 0.02% | 72,236 |
| 2009-10-15 | 2009-10-13 | 16.876 | 5,350 | +1,189 | 0.02% | 90,285 |
| 2009-10-12 | 2009-10-08 | 17.199 | 4,161 | +3,765 | 0.02% | 71,564 |
| 2009-10-09 | 2009-10-07 | 15.422 | 396 | -1,189 | 0.00% | 6,107 |
| 2009-09-29 | 2009-09-25 | 18.733 | 1,585 | +1,189 | 0.01% | 29,692 |
| 2009-09-25 | 2009-09-23 | 19.137 | 396 | -1,189 | 0.00% | 7,578 |
| 2009-09-22 | 2009-09-18 | 19.863 | 1,585 | +1,189 | 0.01% | 31,483 |
| 2009-09-21 | 2009-09-17 | 20.186 | 396 | -496 | 0.00% | 7,994 |
| 2009-09-18 | 2009-09-16 | 20.186 | 892 | +892 | 0.00% | 18,006 |
| 2009-09-14 | 2009-09-10 | 21.397 | 0 | -892 | ||
| 2009-09-09 | 2009-09-07 | 20.025 | 892 | +892 | 0.00% | 17,862 |
| 2009-09-03 | 2009-09-01 | 20.590 | 0 | -1,189 | ||
| 2009-09-01 | 2009-08-28 | 20.025 | 1,189 | -37,154 | 0.00% | 23,809 |
| 2009-08-31 | 2009-08-27 | 23.416 | 38,343 | -594 | 0.16% | 897,842 |
| 2009-08-28 | 2009-08-26 | 23.012 | 38,937 | -397 | 0.19% | 896,031 |
| 2009-08-27 | 2009-08-25 | 25.838 | 39,334 | +37,154 | 0.19% | 1,016,328 |
| 2009-08-26 | 2009-08-24 | 23.416 | 2,180 | -24,769 | 0.01% | 51,047 |
| 2009-08-25 | 2009-08-21 | 28.261 | 26,949 | +24,769 | 0.13% | 761,599 |
| 2009-08-24 | 2009-08-20 | 28.261 | 2,180 | +1,189 | 0.01% | 61,608 |
| 2009-08-21 | 2009-08-19 | 31.087 | 991 | +991 | 0.00% | 30,807 |
| 2009-07-21 | 2009-07-17 | 96.894 | 0 | -396 | ||
| 2009-07-10 | 2009-07-08 | 80.745 | 396 | -99 | 0.00% | 31,975 |
| 2009-07-06 | 2009-07-02 | 94.472 | 495 | +99 | 0.00% | 46,763 |
| 2009-07-02 | 2009-06-29 | 87.205 | 396 | +396 | 0.00% | 34,533 |
| 2009-05-29 | 2009-05-26 | 27.857 | 0 | -594 | ||
| 2008-12-12 | 2008-12-10 | 11.143 | 594 | -100 | 0.00% | 6,619 |
| 2008-10-14 | 2008-10-10 | 10.174 | 694 | -8,619 | 0.00% | 7,061 |
| 2008-08-26 | 2008-08-21 | 15.988 | 9,313 | -5,350 | 0.06% | 148,892 |
| 2008-08-18 | 2008-08-14 | 16.149 | 14,663 | -1,487 | 0.10% | 236,793 |
| 2008-08-15 | 2008-08-13 | 16.795 | 16,150 | -198 | 0.10% | 271,239 |
| 2008-08-14 | 2008-08-12 | 16.633 | 16,348 | -693 | 0.11% | 271,924 |
| 2008-08-07 | 2008-08-04 | 18.087 | 17,041 | -1,982 | 0.11% | 308,219 |
| 2008-07-24 | 2008-07-22 | 19.379 | 19,023 | -495 | 0.12% | 368,643 |
| 2008-07-23 | 2008-07-21 | 19.621 | 19,518 | -4,558 | 0.13% | 382,964 |
| 2008-07-11 | 2008-07-09 | 16.553 | 24,076 | -495 | 0.16% | 398,524 |
| 2008-06-02 | 2008-05-29 | 27.857 | 24,571 | -10,899 | 0.16% | 684,475 |
| 2008-05-30 | 2008-05-28 | 28.261 | 35,470 | +14,664 | 0.27% | 1,002,409 |
| 2008-05-29 | 2008-05-27 | 30.279 | 20,806 | -18,230 | 0.16% | 629,993 |
| 2008-05-23 | 2008-05-21 | 27.857 | 39,036 | -1,090 | 0.29% | 1,087,427 |
| 2008-05-22 | 2008-05-20 | 27.050 | 40,126 | -14,862 | 0.30% | 1,085,392 |
| 2008-05-21 | 2008-05-19 | 27.857 | 54,988 | +3,270 | 0.42% | 1,531,803 |
| 2008-05-19 | 2008-05-15 | 23.820 | 51,718 | -10,602 | 0.39% | 1,231,912 |
| 2008-05-15 | 2008-05-13 | 25.435 | 62,320 | +496 | 0.47% | 1,585,090 |
| 2008-05-14 | 2008-05-09 | 25.838 | 61,824 | -11,394 | 0.47% | 1,597,434 |
| 2008-05-13 | 2008-05-08 | 24.224 | 73,218 | +12,186 | 0.55% | 1,773,597 |
| 2008-05-09 | 2008-05-07 | 21.397 | 61,032 | +42,505 | 0.46% | 1,305,928 |
| 2008-05-08 | 2008-05-06 | 21.801 | 18,527 | +15,951 | 0.14% | 403,910 |
| 2008-05-07 | 2008-05-05 | 17.764 | 2,576 | -11,691 | 0.02% | 45,760 |
| 2008-05-05 | 2008-04-30 | 15.019 | 14,267 | +13,573 | 0.11% | 214,270 |
| 2008-01-03 | 2007-12-31 | 25.435 | 694 | -1,585 | 0.01% | 17,652 |
| 2008-01-02 | 2007-12-27 | 24.627 | 2,279 | +1,585 | 0.02% | 56,125 |
| 2007-11-26 | 2007-11-22 | 31.491 | 694 | -5,944 | 0.01% | 21,854 |
| 2007-11-23 | 2007-11-21 | 41.180 | 6,638 | +5,944 | 0.06% | 273,353 |
| 2007-10-26 | 2007-10-24 | 44.410 | 694 | -1,684 | 0.01% | 30,820 |
| 2007-10-25 | 2007-10-23 | 33.509 | 2,378 | +595 | 0.02% | 79,685 |
| 2007-10-22 | 2007-10-17 | 37.143 | 1,783 | -694 | 0.02% | 66,225 |
| 2007-10-18 | 2007-10-16 | 36.739 | 2,477 | +595 | 0.02% | 91,002 |
| 2007-10-17 | 2007-10-15 | 38.758 | 1,882 | +1,188 | 0.02% | 72,942 |
| 2007-10-12 | 2007-10-10 | 48.447 | 694 | -495 | 0.01% | 33,622 |
| 2007-10-11 | 2007-10-09 | 41.987 | 1,189 | -1,585 | 0.01% | 49,923 |
| 2007-10-10 | 2007-10-08 | 41.180 | 2,774 | +1,981 | 0.02% | 114,233 |
| 2007-10-09 | 2007-10-05 | 46.832 | 793 | -2,675 | 0.01% | 37,138 |
| 2007-10-08 | 2007-10-04 | 39.969 | 3,468 | +198 | 0.03% | 138,612 |
| 2007-10-05 | 2007-10-03 | 45.217 | 3,270 | -24,337 | 0.03% | 147,860 |
| 2007-10-04 | 2007-10-02 | 45.217 | 27,607 | -61,626 | 0.24% | 1,248,312 |
| 2007-10-03 | 2007-09-28 | 58.944 | 89,233 | +2,279 | 0.78% | 5,259,739 |
| 2007-10-02 | 2007-09-27 | 67.018 | 86,954 | +4,359 | 0.76% | 5,827,517 |
| 2007-09-28 | 2007-09-25 | 67.826 | 82,595 | +3,864 | 0.72% | 5,602,075 |
| 2007-09-27 | 2007-09-24 | 71.863 | 78,731 | -43,198 | 0.69% | 5,657,853 |
| 2007-09-25 | 2007-09-21 | 77.515 | 121,929 | +111,922 | 1.06% | 9,451,356 |
| 2007-09-24 | 2007-09-20 | 75.093 | 10,007 | -34,181 | 0.09% | 751,455 |
| 2007-09-19 | 2007-09-17 | 74.285 | 44,188 | +28,435 | 0.38% | 3,282,525 |
| 2007-09-18 | 2007-09-14 | 75.900 | 15,753 | +3,963 | 0.14% | 1,195,658 |
| 2007-09-07 | 2007-09-05 | 83.975 | 11,790 | +7,133 | 0.10% | 990,063 |
| 2007-09-06 | 2007-09-04 | 72.671 | 4,657 | +1,387 | 0.04% | 338,427 |
| 2007-09-05 | 2007-09-03 | 79.938 | 3,270 | +1,883 | 0.03% | 261,396 |
| 2007-09-04 | 2007-08-31 | 91.242 | 1,387 | +1,189 | 0.01% | 126,553 |
| 2007-08-29 | 2007-08-27 | 75.093 | 198 | -595 | 0.00% | 14,868 |
| 2007-08-28 | 2007-08-24 | 71.056 | 793 | +199 | 0.01% | 56,347 |
| 2007-08-27 | 2007-08-23 | 72.671 | 594 | +594 | 0.01% | 43,166 |
| 2007-08-24 | 2007-08-22 | 65.403 | 0 | -4,657 | ||
| 2007-08-23 | 2007-08-21 | 71.863 | 4,657 | -4,062 | 0.06% | 334,666 |
| 2007-08-22 | 2007-08-20 | 77.515 | 8,719 | +7,431 | 0.11% | 675,855 |
| 2007-08-21 | 2007-08-17 | 66.211 | 1,288 | -1,090 | 0.02% | 85,280 |
| 2007-08-17 | 2007-08-15 | 76.708 | 2,378 | +1,189 | 0.03% | 182,411 |
| 2007-08-16 | 2007-08-14 | 83.167 | 1,189 | +1,189 | 0.01% | 98,886 |
| 2007-08-13 | 2007-08-09 | 89.627 | 0 | -2,180 | ||
| 2007-08-10 | 2007-08-08 | 80.745 | 2,180 | -38,739 | 0.03% | 176,024 |
| 2007-08-09 | 2007-08-07 | 80.745 | 40,919 | +6,242 | 0.52% | 3,304,006 |
| 2007-08-08 | 2007-08-06 | 100.931 | 34,677 | +14,267 | 0.44% | 3,499,995 |
| 2007-08-07 | 2007-08-03 | 108.198 | 20,410 | +19,716 | 0.26% | 2,208,328 |
| 2007-08-03 | 2007-08-01 | 107.391 | 694 | -41,711 | 0.01% | 74,529 |
| 2007-08-02 | 2007-07-31 | 113.851 | 42,405 | +41,711 | 0.53% | 4,827,831 |
| 2007-08-01 | 2007-07-30 | 115.465 | 694 | -4,953 | 0.01% | 80,133 |
| 2007-07-31 | 2007-07-27 | 92.857 | 5,647 | -5,846 | 0.07% | 524,362 |
| 2007-07-30 | 2007-07-26 | 107.391 | 11,493 | +11,493 | 0.14% | 1,234,244 |
| 2007-07-27 | 2007-07-25 | 106.583 | 0 | -51,025 | ||
| 2007-07-19 | 2007-07-17 | 86.397 | 51,025 | -594 | 0.79% | 4,408,417 |
| 2007-07-18 | 2007-07-16 | 84.782 | 51,619 | -1,784 | 0.80% | 4,376,377 |
| 2007-07-17 | 2007-07-13 | 90.434 | 53,403 | -1,090 | 0.83% | 4,829,471 |
| 2007-07-16 | 2007-07-12 | 90.434 | 54,493 | +4,558 | 0.84% | 4,928,044 |
| 2007-07-13 | 2007-07-11 | 96.894 | 49,935 | -7,332 | 0.77% | 4,838,404 |
| 2007-07-10 | 2007-07-06 | 59.751 | 57,267 | +18,726 | 0.89% | 3,421,780 |
| 2007-07-09 | 2007-07-05 | 62.174 | 38,541 | -24,472 | 0.60% | 2,396,236 |
| 2007-07-06 | 2007-07-04 | 36.739 | 63,013 | +58,059 | 0.98% | 2,315,034 |
| 2007-06-26 | 2007-06-22 | 4,954 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy