History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,825 | +0 | 0.00% | 17,558 |
| 2025-10-13 | 2025-10-09 | 1.390 | 13,825 | +0 | 0.00% | 19,217 |
| 2025-10-10 | 2025-10-08 | 1.390 | 13,825 | +0 | 0.00% | 19,217 |
| 2025-10-09 | 2025-10-06 | 1.390 | 13,825 | +0 | 0.00% | 19,217 |
| 2025-10-08 | 2025-10-03 | 1.180 | 13,825 | +0 | 0.00% | 16,314 |
| 2025-10-06 | 2025-10-02 | 1.170 | 13,825 | +0 | 0.00% | 16,175 |
| 2025-10-03 | 2025-09-30 | 1.110 | 13,825 | +0 | 0.00% | 15,346 |
| 2025-10-02 | 2025-09-29 | 1.150 | 13,825 | +0 | 0.00% | 15,899 |
| 2025-09-30 | 2025-09-26 | 1.040 | 13,825 | +0 | 0.00% | 14,378 |
| 2025-09-29 | 2025-09-25 | 1.080 | 13,825 | +0 | 0.00% | 14,931 |
| 2025-09-26 | 2025-09-24 | 1.020 | 13,825 | +0 | 0.00% | 14,102 |
| 2025-09-25 | 2025-09-23 | 0.950 | 13,825 | +0 | 0.00% | 13,134 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,825 | +0 | 0.00% | 13,134 |
| 2025-09-23 | 2025-09-19 | 0.960 | 13,825 | +0 | 0.00% | 13,272 |
| 2025-09-22 | 2025-09-18 | 0.980 | 13,825 | +0 | 0.00% | 13,548 |
| 2025-09-19 | 2025-09-17 | 0.950 | 13,825 | +0 | 0.00% | 13,134 |
| 2025-09-18 | 2025-09-16 | 0.930 | 13,825 | +0 | 0.00% | 12,857 |
| 2025-09-17 | 2025-09-15 | 0.970 | 13,825 | +0 | 0.00% | 13,410 |
| 2025-09-16 | 2025-09-12 | 0.910 | 13,825 | +0 | 0.00% | 12,581 |
| 2025-09-15 | 2025-09-11 | 0.870 | 13,825 | +0 | 0.00% | 12,028 |
| 2025-09-12 | 2025-09-10 | 0.890 | 13,825 | +0 | 0.00% | 12,304 |
| 2025-09-11 | 2025-09-09 | 0.850 | 13,825 | +0 | 0.00% | 11,751 |
| 2025-09-10 | 2025-09-08 | 0.850 | 13,825 | +0 | 0.00% | 11,751 |
| 2025-09-09 | 2025-09-05 | 0.840 | 13,825 | +0 | 0.00% | 11,613 |
| 2025-09-08 | 2025-09-04 | 0.840 | 13,825 | +0 | 0.00% | 11,613 |
| 2025-09-05 | 2025-09-03 | 0.890 | 13,825 | +0 | 0.00% | 12,304 |
| 2025-09-04 | 2025-09-02 | 0.890 | 13,825 | +0 | 0.00% | 12,304 |
| 2025-09-03 | 2025-09-01 | 0.950 | 13,825 | +0 | 0.00% | 13,134 |
| 2025-09-02 | 2025-08-29 | 0.750 | 13,825 | +0 | 0.00% | 10,369 |
| 2025-09-01 | 2025-08-28 | 0.790 | 13,825 | +0 | 0.00% | 10,922 |
| 2025-08-29 | 2025-08-27 | 0.700 | 13,825 | +0 | 0.00% | 9,678 |
| 2025-08-28 | 2025-08-26 | 0.730 | 13,825 | +0 | 0.00% | 10,092 |
| 2025-08-27 | 2025-08-25 | 0.770 | 13,825 | +0 | 0.00% | 10,645 |
| 2025-08-26 | 2025-08-22 | 0.770 | 13,825 | +0 | 0.00% | 10,645 |
| 2025-08-25 | 2025-08-21 | 0.780 | 13,825 | +0 | 0.00% | 10,784 |
| 2025-08-22 | 2025-08-20 | 0.720 | 13,825 | +0 | 0.00% | 9,954 |
| 2025-08-21 | 2025-08-19 | 0.730 | 13,825 | +0 | 0.00% | 10,092 |
| 2025-08-20 | 2025-08-18 | 0.760 | 13,825 | +0 | 0.00% | 10,507 |
| 2025-08-19 | 2025-08-15 | 0.750 | 13,825 | +0 | 0.00% | 10,369 |
| 2025-08-18 | 2025-08-14 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-08-15 | 2025-08-13 | 0.670 | 13,825 | +0 | 0.00% | 9,263 |
| 2025-08-14 | 2025-08-12 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-08-13 | 2025-08-11 | 0.670 | 13,825 | +0 | 0.00% | 9,263 |
| 2025-08-12 | 2025-08-08 | 0.660 | 13,825 | +0 | 0.00% | 9,124 |
| 2025-08-11 | 2025-08-07 | 0.640 | 13,825 | +0 | 0.00% | 8,848 |
| 2025-08-08 | 2025-08-06 | 0.660 | 13,825 | +0 | 0.00% | 9,124 |
| 2025-08-07 | 2025-08-05 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-08-06 | 2025-08-04 | 0.680 | 13,825 | +0 | 0.00% | 9,401 |
| 2025-08-05 | 2025-08-01 | 0.670 | 13,825 | +0 | 0.00% | 9,263 |
| 2025-08-04 | 2025-07-31 | 0.700 | 13,825 | +0 | 0.00% | 9,678 |
| 2025-08-01 | 2025-07-30 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-07-31 | 2025-07-29 | 0.700 | 13,825 | +0 | 0.00% | 9,678 |
| 2025-07-30 | 2025-07-28 | 0.700 | 13,825 | +0 | 0.00% | 9,678 |
| 2025-07-29 | 2025-07-25 | 0.700 | 13,825 | +0 | 0.00% | 9,678 |
| 2025-07-28 | 2025-07-24 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-07-25 | 2025-07-23 | 0.710 | 13,825 | +0 | 0.00% | 9,816 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,825 | +0 | 0.00% | 9,401 |
| 2025-07-23 | 2025-07-21 | 0.660 | 13,825 | +0 | 0.00% | 9,124 |
| 2025-07-22 | 2025-07-18 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-07-21 | 2025-07-17 | 0.760 | 13,825 | +0 | 0.00% | 10,507 |
| 2025-07-18 | 2025-07-16 | 0.790 | 13,825 | +0 | 0.00% | 10,922 |
| 2025-07-17 | 2025-07-15 | 0.850 | 13,825 | +0 | 0.00% | 11,751 |
| 2025-07-16 | 2025-07-14 | 0.810 | 13,825 | +0 | 0.00% | 11,198 |
| 2025-07-15 | 2025-07-11 | 0.740 | 13,825 | +0 | 0.00% | 10,230 |
| 2025-07-14 | 2025-07-10 | 0.690 | 13,825 | +0 | 0.00% | 9,539 |
| 2025-07-11 | 2025-07-09 | 0.465 | 13,825 | +0 | 0.00% | 6,429 |
| 2025-07-10 | 2025-07-08 | 0.450 | 13,825 | +0 | 0.00% | 6,221 |
| 2025-07-09 | 2025-07-07 | 0.435 | 13,825 | +0 | 0.00% | 6,014 |
| 2025-07-08 | 2025-07-04 | 0.455 | 13,825 | +0 | 0.00% | 6,290 |
| 2025-07-07 | 2025-07-03 | 0.455 | 13,825 | +0 | 0.00% | 6,290 |
| 2025-07-04 | 2025-07-02 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2025-07-03 | 2025-06-30 | 0.455 | 13,825 | +0 | 0.00% | 6,290 |
| 2025-07-02 | 2025-06-27 | 0.450 | 13,825 | +0 | 0.00% | 6,221 |
| 2025-06-30 | 2025-06-26 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2025-06-27 | 2025-06-25 | 0.450 | 13,825 | +0 | 0.00% | 6,221 |
| 2025-06-26 | 2025-06-24 | 0.425 | 13,825 | +0 | 0.00% | 5,876 |
| 2025-06-25 | 2025-06-23 | 0.425 | 13,825 | +0 | 0.00% | 5,876 |
| 2025-06-24 | 2025-06-20 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,825 | +0 | 0.00% | 5,945 |
| 2025-06-20 | 2025-06-18 | 0.425 | 13,825 | +0 | 0.00% | 5,876 |
| 2025-06-19 | 2025-06-17 | 0.415 | 13,825 | +0 | 0.00% | 5,737 |
| 2025-06-18 | 2025-06-16 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2025-06-17 | 2025-06-13 | 0.395 | 13,825 | +0 | 0.00% | 5,461 |
| 2025-06-16 | 2025-06-12 | 0.400 | 13,825 | +0 | 0.00% | 5,530 |
| 2025-06-13 | 2025-06-11 | 0.385 | 13,825 | +0 | 0.00% | 5,323 |
| 2025-06-12 | 2025-06-10 | 0.375 | 13,825 | +0 | 0.00% | 5,184 |
| 2025-06-11 | 2025-06-09 | 0.375 | 13,825 | +0 | 0.00% | 5,184 |
| 2025-06-10 | 2025-06-06 | 0.355 | 13,825 | +0 | 0.00% | 4,908 |
| 2025-06-09 | 2025-06-05 | 0.340 | 13,825 | +0 | 0.00% | 4,700 |
| 2025-06-06 | 2025-06-04 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-06-05 | 2025-06-03 | 0.345 | 13,825 | +0 | 0.00% | 4,770 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,825 | +0 | 0.00% | 4,217 |
| 2025-06-03 | 2025-05-30 | 0.305 | 13,825 | +0 | 0.00% | 4,217 |
| 2025-06-02 | 2025-05-29 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-05-30 | 2025-05-28 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-05-29 | 2025-05-27 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-28 | 2025-05-26 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-05-27 | 2025-05-23 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-26 | 2025-05-22 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-23 | 2025-05-21 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-22 | 2025-05-20 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-21 | 2025-05-19 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-05-20 | 2025-05-16 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-05-19 | 2025-05-15 | 0.300 | 13,825 | +0 | 0.00% | 4,148 |
| 2025-05-16 | 2025-05-14 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-15 | 2025-05-13 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-14 | 2025-05-12 | 0.300 | 13,825 | +0 | 0.00% | 4,148 |
| 2025-05-13 | 2025-05-09 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-05-12 | 2025-05-08 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-05-09 | 2025-05-07 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-05-08 | 2025-05-06 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-05-07 | 2025-05-02 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-05-06 | 2025-04-30 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-05-02 | 2025-04-29 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-30 | 2025-04-28 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-29 | 2025-04-25 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-04-28 | 2025-04-24 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-25 | 2025-04-23 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-24 | 2025-04-22 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-23 | 2025-04-17 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-22 | 2025-04-16 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-17 | 2025-04-15 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-16 | 2025-04-14 | 0.295 | 13,825 | +0 | 0.00% | 4,078 |
| 2025-04-15 | 2025-04-11 | 0.285 | 13,825 | +0 | 0.00% | 3,940 |
| 2025-04-14 | 2025-04-10 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-11 | 2025-04-09 | 0.280 | 13,825 | +0 | 0.00% | 3,871 |
| 2025-04-10 | 2025-04-08 | 0.249 | 13,825 | +0 | 0.00% | 3,442 |
| 2025-04-09 | 2025-04-07 | 0.244 | 13,825 | +0 | 0.00% | 3,373 |
| 2025-04-08 | 2025-04-03 | 0.290 | 13,825 | +0 | 0.00% | 4,009 |
| 2025-04-07 | 2025-04-02 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-04-03 | 2025-04-01 | 0.310 | 13,825 | +0 | 0.00% | 4,286 |
| 2025-04-02 | 2025-03-31 | 0.320 | 13,825 | +0 | 0.00% | 4,424 |
| 2025-04-01 | 2025-03-28 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-03-31 | 2025-03-27 | 0.315 | 13,825 | +0 | 0.00% | 4,355 |
| 2025-03-28 | 2025-03-26 | 0.310 | 13,825 | +0 | 0.00% | 4,286 |
| 2025-03-27 | 2025-03-25 | 0.300 | 13,825 | +0 | 0.00% | 4,148 |
| 2025-03-26 | 2025-03-24 | 0.310 | 13,825 | +0 | 0.00% | 4,286 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,825 | +0 | 0.00% | 4,148 |
| 2025-03-24 | 2025-03-20 | 0.320 | 13,825 | +0 | 0.00% | 4,424 |
| 2025-03-21 | 2025-03-19 | 0.315 | 13,825 | +0 | 0.00% | 4,355 |
| 2025-03-20 | 2025-03-18 | 0.320 | 13,825 | +0 | 0.00% | 4,424 |
| 2025-03-19 | 2025-03-17 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-03-18 | 2025-03-14 | 0.330 | 13,825 | +0 | 0.00% | 4,562 |
| 2025-03-17 | 2025-03-13 | 0.310 | 13,825 | +0 | 0.00% | 4,286 |
| 2025-03-14 | 2025-03-12 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-03-13 | 2025-03-11 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-03-12 | 2025-03-10 | 0.325 | 13,825 | +0 | 0.00% | 4,493 |
| 2025-03-11 | 2025-03-07 | 0.330 | 13,825 | +0 | 0.00% | 4,562 |
| 2025-03-10 | 2025-03-06 | 0.330 | 13,825 | +0 | 0.00% | 4,562 |
| 2025-03-07 | 2025-03-05 | 0.400 | 13,825 | +0 | 0.00% | 5,530 |
| 2025-03-06 | 2025-03-04 | 0.415 | 13,825 | +0 | 0.00% | 5,737 |
| 2025-03-05 | 2025-03-03 | 0.445 | 13,825 | +0 | 0.00% | 6,152 |
| 2025-03-04 | 2025-02-28 | 0.445 | 13,825 | +0 | 0.00% | 6,152 |
| 2025-03-03 | 2025-02-27 | 0.455 | 13,825 | +0 | 0.00% | 6,290 |
| 2025-02-28 | 2025-02-26 | 0.460 | 13,825 | +0 | 0.00% | 6,360 |
| 2025-02-27 | 2025-02-25 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2025-02-26 | 2025-02-24 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2025-02-25 | 2025-02-21 | 0.415 | 13,825 | +0 | 0.00% | 5,737 |
| 2025-02-24 | 2025-02-20 | 0.405 | 13,825 | +0 | 0.00% | 5,599 |
| 2025-02-21 | 2025-02-19 | 0.435 | 13,825 | +0 | 0.00% | 6,014 |
| 2025-02-20 | 2025-02-18 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2025-02-19 | 2025-02-17 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2025-02-18 | 2025-02-14 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2025-02-17 | 2025-02-13 | 0.400 | 13,825 | +0 | 0.00% | 5,530 |
| 2025-02-14 | 2025-02-12 | 0.415 | 13,825 | +0 | 0.00% | 5,737 |
| 2025-02-13 | 2025-02-11 | 0.420 | 13,825 | +0 | 0.00% | 5,806 |
| 2025-02-12 | 2025-02-10 | 0.405 | 13,825 | +0 | 0.00% | 5,599 |
| 2025-02-11 | 2025-02-07 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2025-02-10 | 2025-02-06 | 0.395 | 13,825 | +0 | 0.00% | 5,461 |
| 2025-02-07 | 2025-02-05 | 0.395 | 13,825 | +0 | 0.00% | 5,461 |
| 2025-02-06 | 2025-02-04 | 0.435 | 13,825 | +0 | 0.00% | 6,014 |
| 2025-02-05 | 2025-02-03 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2025-02-04 | 2025-01-28 | 0.470 | 13,825 | +0 | 0.00% | 6,498 |
| 2025-02-03 | 2025-01-24 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2025-01-27 | 2025-01-23 | 0.465 | 13,825 | +0 | 0.00% | 6,429 |
| 2025-01-24 | 2025-01-22 | 0.480 | 13,825 | +0 | 0.00% | 6,636 |
| 2025-01-23 | 2025-01-21 | 0.485 | 13,825 | +0 | 0.00% | 6,705 |
| 2025-01-22 | 2025-01-20 | 0.490 | 13,825 | +0 | 0.00% | 6,774 |
| 2025-01-21 | 2025-01-17 | 0.480 | 13,825 | +0 | 0.00% | 6,636 |
| 2025-01-20 | 2025-01-16 | 0.500 | 13,825 | +0 | 0.00% | 6,912 |
| 2025-01-17 | 2025-01-15 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2025-01-16 | 2025-01-14 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2025-01-15 | 2025-01-13 | 0.500 | 13,825 | +0 | 0.00% | 6,912 |
| 2025-01-14 | 2025-01-10 | 0.500 | 13,825 | +0 | 0.00% | 6,912 |
| 2025-01-13 | 2025-01-09 | 0.480 | 13,825 | +0 | 0.00% | 6,636 |
| 2025-01-10 | 2025-01-08 | 0.495 | 13,825 | +0 | 0.00% | 6,843 |
| 2025-01-09 | 2025-01-07 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2025-01-08 | 2025-01-06 | 0.490 | 13,825 | +0 | 0.00% | 6,774 |
| 2025-01-07 | 2025-01-03 | 0.475 | 13,825 | +0 | 0.00% | 6,567 |
| 2025-01-06 | 2025-01-02 | 0.470 | 13,825 | +0 | 0.00% | 6,498 |
| 2025-01-03 | 2024-12-31 | 0.500 | 13,825 | +0 | 0.00% | 6,912 |
| 2025-01-02 | 2024-12-27 | 0.520 | 13,825 | +0 | 0.00% | 7,189 |
| 2024-12-30 | 2024-12-24 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2024-12-27 | 2024-12-20 | 0.530 | 13,825 | +0 | 0.00% | 7,327 |
| 2024-12-23 | 2024-12-19 | 0.530 | 13,825 | +0 | 0.00% | 7,327 |
| 2024-12-20 | 2024-12-18 | 0.520 | 13,825 | +0 | 0.00% | 7,189 |
| 2024-12-19 | 2024-12-17 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2024-12-18 | 2024-12-16 | 0.490 | 13,825 | +0 | 0.00% | 6,774 |
| 2024-12-17 | 2024-12-13 | 0.490 | 13,825 | +0 | 0.00% | 6,774 |
| 2024-12-16 | 2024-12-12 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2024-12-13 | 2024-12-11 | 0.520 | 13,825 | +0 | 0.00% | 7,189 |
| 2024-12-12 | 2024-12-10 | 0.510 | 13,825 | +0 | 0.00% | 7,051 |
| 2024-12-11 | 2024-12-09 | 0.540 | 13,825 | +0 | 0.00% | 7,466 |
| 2024-12-10 | 2024-12-06 | 0.520 | 13,825 | +0 | 0.00% | 7,189 |
| 2024-12-09 | 2024-12-05 | 0.480 | 13,825 | +0 | 0.00% | 6,636 |
| 2024-12-06 | 2024-12-04 | 0.455 | 13,825 | +0 | 0.00% | 6,290 |
| 2024-12-05 | 2024-12-03 | 0.435 | 13,825 | +0 | 0.00% | 6,014 |
| 2024-12-04 | 2024-12-02 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2024-12-03 | 2024-11-29 | 0.415 | 13,825 | +0 | 0.00% | 5,737 |
| 2024-12-02 | 2024-11-28 | 0.465 | 13,825 | +0 | 0.00% | 6,429 |
| 2024-11-29 | 2024-11-27 | 0.465 | 13,825 | +0 | 0.00% | 6,429 |
| 2024-11-28 | 2024-11-26 | 0.435 | 13,825 | +0 | 0.00% | 6,014 |
| 2024-11-27 | 2024-11-25 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2024-11-26 | 2024-11-22 | 0.465 | 13,825 | +0 | 0.00% | 6,429 |
| 2024-11-25 | 2024-11-21 | 0.470 | 13,825 | +0 | 0.00% | 6,498 |
| 2024-11-22 | 2024-11-20 | 0.460 | 13,825 | +0 | 0.00% | 6,360 |
| 2024-11-21 | 2024-11-19 | 0.460 | 13,825 | +0 | 0.00% | 6,360 |
| 2024-11-20 | 2024-11-18 | 0.440 | 13,825 | +0 | 0.00% | 6,083 |
| 2024-11-19 | 2024-11-15 | 0.415 | 13,825 | +0 | 0.00% | 5,737 |
| 2024-11-18 | 2024-11-14 | 0.395 | 13,825 | +0 | 0.00% | 5,461 |
| 2024-11-15 | 2024-11-13 | 0.425 | 13,825 | +0 | 0.00% | 5,876 |
| 2024-11-14 | 2024-11-12 | 0.400 | 13,825 | +0 | 0.00% | 5,530 |
| 2024-11-13 | 2024-11-11 | 0.395 | 13,825 | +0 | 0.00% | 5,461 |
| 2024-11-12 | 2024-11-08 | 0.400 | 13,825 | +0 | 0.00% | 5,530 |
| 2024-11-11 | 2024-11-07 | 0.410 | 13,825 | +0 | 0.00% | 5,668 |
| 2024-11-08 | 2024-11-06 | 0.440 | 13,825 | -2,100 | 0.00% | 6,083 |
| 2024-05-03 | 2024-04-30 | 0.260 | 15,925 | -100,000 | 0.00% | 4,140 |
| 2023-03-17 | 2023-03-15 | 1.440 | 115,925 | -19,687 | 0.01% | 166,932 |
| 2022-12-09 | 2022-12-07 | 1.380 | 135,612 | +10,000 | 0.01% | 187,145 |
| 2022-07-06 | 2022-07-04 | 2.191 | 125,612 | +4,628 | 0.01% | 275,181 |
| 2022-06-23 | 2022-06-21 | 2.035 | 120,984 | +24,079 | 0.01% | 246,200 |
| 2021-12-29 | 2021-12-24 | 3.044 | 96,905 | -7,557 | 0.01% | 294,936 |
| 2021-12-16 | 2021-12-14 | 3.198 | 104,462 | +25,957 | 0.01% | 334,035 |
| 2021-12-15 | 2021-12-13 | 3.621 | 78,505 | -25,957 | 0.01% | 284,302 |
| 2021-09-09 | 2021-09-07 | 3.814 | 104,462 | -2,595 | 0.01% | 398,427 |
| 2021-07-22 | 2021-07-20 | 4.007 | 107,057 | +25,956 | 0.01% | 428,947 |
| 2021-07-21 | 2021-07-19 | 4.161 | 81,101 | +51,913 | 0.01% | 337,447 |
| 2021-07-06 | 2021-07-02 | 3.570 | 29,188 | -1,050 | 0.00% | 104,202 |
| 2021-06-29 | 2021-06-25 | 3.533 | 30,238 | -268,906 | 0.00% | 106,826 |
| 2021-05-18 | 2021-05-14 | 3.756 | 299,144 | -13,445 | 0.02% | 1,123,576 |
| 2021-05-10 | 2021-05-06 | 3.830 | 312,589 | +215,124 | 0.02% | 1,197,324 |
| 2021-05-07 | 2021-05-05 | 3.979 | 97,465 | +53,781 | 0.01% | 387,823 |
| 2021-04-29 | 2021-04-27 | 3.830 | 43,684 | +13,446 | 0.00% | 167,325 |
| 2021-04-23 | 2021-04-21 | 3.979 | 30,238 | -21,513 | 0.00% | 120,320 |
| 2021-03-31 | 2021-03-29 | 3.979 | 51,751 | +13,445 | 0.00% | 205,922 |
| 2021-03-29 | 2021-03-25 | 3.942 | 38,306 | +8,068 | 0.00% | 150,999 |
| 2021-02-26 | 2021-02-24 | 6.433 | 30,238 | -896,261 | 0.00% | 194,536 |
| 2021-02-25 | 2021-02-23 | 6.359 | 926,499 | +312,468 | 0.07% | 5,891,718 |
| 2021-02-24 | 2021-02-22 | 5.950 | 614,031 | +503,121 | 0.05% | 3,653,517 |
| 2021-02-23 | 2021-02-19 | 5.095 | 110,910 | +83,361 | 0.01% | 565,057 |
| 2021-02-01 | 2021-01-28 | 4.165 | 27,549 | -1,345 | 0.00% | 114,743 |
| 2020-12-03 | 2020-12-01 | 4.463 | 28,894 | +2,689 | 0.00% | 128,941 |
| 2020-11-12 | 2020-11-10 | 4.611 | 26,205 | +1,345 | 0.00% | 120,839 |
| 2020-10-05 | 2020-09-29 | 4.760 | 24,860 | -53,781 | 0.00% | 118,335 |
| 2020-09-30 | 2020-09-28 | 4.611 | 78,641 | +53,781 | 0.01% | 362,637 |
| 2020-08-27 | 2020-08-25 | 4.463 | 24,860 | -13,446 | 0.00% | 110,939 |
| 2020-08-26 | 2020-08-24 | 4.463 | 38,306 | +13,446 | 0.00% | 170,942 |
| 2020-07-06 | 2020-07-02 | 5.680 | 24,860 | -531 | 0.00% | 141,208 |
| 2020-02-28 | 2020-02-26 | 4.697 | 25,391 | -21,971 | 0.00% | 119,262 |
| 2020-02-27 | 2020-02-25 | 4.515 | 47,362 | -21,971 | 0.00% | 213,838 |
| 2020-02-26 | 2020-02-24 | 4.515 | 69,333 | -10,986 | 0.01% | 313,037 |
| 2020-02-06 | 2020-02-04 | 4.588 | 80,319 | -54,928 | 0.01% | 368,488 |
| 2020-02-05 | 2020-02-03 | 4.479 | 135,247 | -74,703 | 0.01% | 605,713 |
| 2020-02-04 | 2020-01-31 | 4.515 | 209,950 | -1,098 | 0.02% | 947,920 |
| 2020-02-03 | 2020-01-30 | 4.515 | 211,048 | -34,056 | 0.02% | 952,877 |
| 2020-01-02 | 2019-12-27 | 5.280 | 245,104 | -25,267 | 0.02% | 1,294,054 |
| 2019-12-30 | 2019-12-24 | 5.207 | 270,371 | -5,492 | 0.02% | 1,407,765 |
| 2019-12-27 | 2019-12-20 | 5.243 | 275,863 | -18,127 | 0.02% | 1,446,405 |
| 2019-09-17 | 2019-09-13 | 6.153 | 293,990 | -57,125 | 0.02% | 1,809,062 |
| 2019-09-16 | 2019-09-12 | 6.008 | 351,115 | -58,773 | 0.03% | 2,109,441 |
| 2019-08-26 | 2019-08-22 | 5.862 | 409,888 | -5,493 | 0.03% | 2,402,842 |
| 2019-08-23 | 2019-08-21 | 5.826 | 415,381 | -6,647 | 0.03% | 2,419,918 |
| 2019-07-03 | 2019-06-28 | 7.173 | 422,028 | -4,306 | 0.03% | 3,027,048 |
| 2019-05-20 | 2019-05-16 | 8.975 | 426,334 | -5,549 | 0.03% | 3,826,258 |
| 2019-04-17 | 2019-04-15 | 10.272 | 431,883 | -41,616 | 0.03% | 4,436,454 |
| 2019-04-16 | 2019-04-12 | 10.453 | 473,499 | -8,324 | 0.04% | 4,949,280 |
| 2019-04-10 | 2019-04-08 | 10.272 | 481,823 | -27,744 | 0.04% | 4,949,455 |
| 2019-04-09 | 2019-04-04 | 10.272 | 509,567 | -5,549 | 0.04% | 5,234,451 |
| 2019-03-25 | 2019-03-21 | 10.092 | 515,116 | +489,466 | 0.04% | 5,198,620 |
| 2018-11-22 | 2018-11-20 | 11.534 | 25,650 | -13,040 | 0.00% | 295,844 |
| 2018-11-21 | 2018-11-19 | 11.534 | 38,690 | +13,040 | 0.00% | 446,245 |
| 2018-11-16 | 2018-11-14 | 10.633 | 25,650 | -924,720 | 0.00% | 272,731 |
| 2018-10-31 | 2018-10-29 | 10.633 | 950,370 | +924,720 | 0.07% | 10,105,079 |
| 2018-08-22 | 2018-08-20 | 15.859 | 25,650 | -27,744 | 0.00% | 406,785 |
| 2018-08-21 | 2018-08-17 | 15.499 | 53,394 | -8,046 | 0.00% | 827,534 |
| 2018-08-20 | 2018-08-16 | 15.679 | 61,440 | -19,698 | 0.00% | 963,309 |
| 2018-08-17 | 2018-08-15 | 15.499 | 81,138 | +52,714 | 0.01% | 1,257,528 |
| 2018-07-09 | 2018-07-05 | 16.760 | 28,424 | +24,179 | 0.00% | 476,391 |
| 2018-01-29 | 2018-01-25 | 21.266 | 4,245 | +2,775 | 0.00% | 90,272 |
| 2018-01-24 | 2018-01-22 | 21.266 | 1,470 | -2,775 | 0.00% | 31,260 |
| 2017-12-27 | 2017-12-21 | 19.463 | 4,245 | -1,387 | 0.00% | 82,622 |
| 2017-09-26 | 2017-09-22 | 24.149 | 5,632 | -1,665 | 0.00% | 136,007 |
| 2017-09-20 | 2017-09-18 | 23.789 | 7,297 | +1,665 | 0.00% | 173,585 |
| 2017-09-14 | 2017-09-12 | 22.347 | 5,632 | -2,775 | 0.00% | 125,858 |
| 2017-09-07 | 2017-09-05 | 17.841 | 8,407 | +2,775 | 0.00% | 149,993 |
| 2017-09-05 | 2017-09-01 | 17.121 | 5,632 | -2,775 | 0.00% | 96,423 |
| 2017-08-03 | 2017-08-01 | 12.795 | 8,407 | +2,775 | 0.00% | 107,571 |
| 2017-07-12 | 2017-07-10 | 14.598 | 5,632 | -2,775 | 0.00% | 82,213 |
| 2017-07-06 | 2017-07-04 | 14.057 | 8,407 | -2,219 | 0.00% | 118,176 |
| 2017-06-27 | 2017-06-23 | 15.499 | 10,626 | +2,219 | 0.00% | 164,688 |
| 2017-06-22 | 2017-06-20 | 15.499 | 8,407 | -2,774 | 0.00% | 130,297 |
| 2017-05-04 | 2017-04-28 | 12.490 | 11,181 | -1,726 | 0.00% | 139,648 |
| 2017-04-26 | 2017-04-24 | 11.865 | 12,907 | +3,203 | 0.00% | 153,145 |
| 2017-03-07 | 2017-03-03 | 9.523 | 9,704 | -3,203 | 0.00% | 92,416 |
| 2017-03-01 | 2017-02-27 | 7.775 | 12,907 | -9,607 | 0.00% | 100,350 |
| 2017-01-24 | 2017-01-20 | 5.933 | 22,514 | +9,607 | 0.00% | 133,567 |
| 2016-12-22 | 2016-12-20 | 6.463 | 12,907 | -4,803 | 0.00% | 83,424 |
| 2016-12-21 | 2016-12-19 | 6.463 | 17,710 | -1,602 | 0.00% | 114,468 |
| 2016-09-30 | 2016-09-28 | 6.401 | 19,312 | -3,843 | 0.00% | 123,616 |
| 2016-09-28 | 2016-09-26 | 6.713 | 23,155 | +3,843 | 0.00% | 155,445 |
| 2016-09-08 | 2016-09-06 | 6.651 | 19,312 | -6,405 | 0.00% | 128,440 |
| 2016-09-07 | 2016-09-05 | 6.526 | 25,717 | +9,608 | 0.01% | 167,827 |
| 2016-08-25 | 2016-08-23 | 6.963 | 16,109 | +6,405 | 0.00% | 112,168 |
| 2016-08-19 | 2016-08-17 | 6.994 | 9,704 | -6,405 | 0.00% | 67,872 |
| 2016-08-11 | 2016-08-09 | 6.651 | 16,109 | +6,405 | 0.00% | 107,138 |
| 2016-07-29 | 2016-07-27 | 9.523 | 9,704 | -1,601 | 0.00% | 92,416 |
| 2016-07-28 | 2016-07-26 | 8.274 | 11,305 | +1,601 | 0.00% | 93,543 |
| 2016-05-31 | 2016-05-27 | 6.776 | 9,704 | -2,562 | 0.00% | 65,751 |
| 2016-05-27 | 2016-05-25 | 6.651 | 12,266 | -3,843 | 0.00% | 81,579 |
| 2016-05-19 | 2016-05-17 | 6.838 | 16,109 | +6,405 | 0.00% | 110,156 |
| 2016-05-03 | 2016-04-28 | 6.526 | 9,704 | -6,405 | 0.00% | 63,327 |
| 2016-04-19 | 2016-04-15 | 7.119 | 16,109 | -6,405 | 0.00% | 114,683 |
| 2016-04-13 | 2016-04-11 | 6.026 | 22,514 | +6,405 | 0.01% | 135,676 |
| 2016-04-11 | 2016-04-07 | 6.089 | 16,109 | -6,405 | 0.00% | 98,084 |
| 2016-04-08 | 2016-04-06 | 6.151 | 22,514 | +6,405 | 0.01% | 138,488 |
| 2016-04-05 | 2016-03-31 | 6.120 | 16,109 | -7,046 | 0.00% | 98,587 |
| 2016-04-01 | 2016-03-30 | 5.683 | 23,155 | +7,046 | 0.01% | 131,586 |
| 2016-03-29 | 2016-03-23 | 5.027 | 16,109 | -6,405 | 0.00% | 80,982 |
| 2016-03-24 | 2016-03-22 | 5.058 | 22,514 | -3,203 | 0.01% | 113,884 |
| 2016-03-18 | 2016-03-16 | 4.871 | 25,717 | +3,203 | 0.01% | 125,268 |
| 2016-03-08 | 2016-03-04 | 4.434 | 22,514 | +6,405 | 0.01% | 99,824 |
| 2016-02-29 | 2016-02-25 | 4.465 | 16,109 | -5,124 | 0.00% | 71,928 |
| 2016-01-25 | 2016-01-21 | 4.468 | 21,233 | -1,025 | 0.01% | 94,868 |
| 2015-12-29 | 2015-12-24 | 6.345 | 22,258 | -6,715 | 0.01% | 141,216 |
| 2015-12-01 | 2015-11-27 | 5.213 | 28,973 | +6,715 | 0.01% | 151,026 |
| 2015-11-27 | 2015-11-25 | 5.451 | 22,258 | +6,714 | 0.01% | 121,327 |
| 2015-11-10 | 2015-11-06 | 6.017 | 15,544 | -5,707 | 0.00% | 93,526 |
| 2015-11-09 | 2015-11-05 | 5.898 | 21,251 | -1,007 | 0.01% | 125,332 |
| 2015-11-04 | 2015-11-02 | 5.779 | 22,258 | -6,715 | 0.01% | 128,619 |
| 2015-11-02 | 2015-10-29 | 5.838 | 28,973 | +6,715 | 0.01% | 169,149 |
| 2015-10-16 | 2015-10-14 | 7.417 | 22,258 | +6,714 | 0.01% | 165,084 |
| 2015-10-15 | 2015-10-13 | 7.268 | 15,544 | -10,072 | 0.00% | 112,972 |
| 2015-10-08 | 2015-10-06 | 7.298 | 25,616 | +10,072 | 0.01% | 186,937 |
| 2015-09-08 | 2015-09-04 | 5.689 | 15,544 | -3,357 | 0.00% | 88,433 |
| 2015-08-31 | 2015-08-27 | 5.689 | 18,901 | -6,715 | 0.01% | 107,532 |
| 2015-08-27 | 2015-08-25 | 5.064 | 25,616 | -3,357 | 0.01% | 129,712 |
| 2015-08-21 | 2015-08-19 | 5.928 | 28,973 | -3,357 | 0.01% | 171,738 |
| 2015-08-20 | 2015-08-18 | 6.315 | 32,330 | +3,357 | 0.01% | 204,155 |
| 2015-08-18 | 2015-08-14 | 7.179 | 28,973 | -13,429 | 0.01% | 207,984 |
| 2015-08-17 | 2015-08-13 | 7.238 | 42,402 | -1,678 | 0.01% | 306,910 |
| 2015-08-14 | 2015-08-12 | 7.179 | 44,080 | -3,358 | 0.01% | 316,430 |
| 2015-08-13 | 2015-08-11 | 7.596 | 47,438 | +6,715 | 0.01% | 360,317 |
| 2015-08-11 | 2015-08-07 | 7.208 | 40,723 | -12,422 | 0.01% | 293,544 |
| 2015-08-10 | 2015-08-06 | 6.940 | 53,145 | +5,036 | 0.02% | 368,839 |
| 2015-08-07 | 2015-08-05 | 6.910 | 48,109 | +13,429 | 0.02% | 332,455 |
| 2015-08-03 | 2015-07-30 | 7.357 | 34,680 | -7,386 | 0.01% | 255,150 |
| 2015-07-30 | 2015-07-28 | 7.357 | 42,066 | +1,007 | 0.01% | 309,490 |
| 2015-07-29 | 2015-07-27 | 7.268 | 41,059 | +5,036 | 0.01% | 298,412 |
| 2015-07-28 | 2015-07-24 | 8.191 | 36,023 | +4,029 | 0.01% | 295,074 |
| 2015-07-27 | 2015-07-23 | 8.489 | 31,994 | -11,079 | 0.01% | 271,602 |
| 2015-07-24 | 2015-07-22 | 7.596 | 43,073 | -3,358 | 0.01% | 327,163 |
| 2015-07-22 | 2015-07-20 | 7.744 | 46,431 | +8,058 | 0.01% | 359,584 |
| 2015-07-21 | 2015-07-17 | 8.191 | 38,373 | +2,686 | 0.01% | 314,324 |
| 2015-07-20 | 2015-07-16 | 7.893 | 35,687 | +5,035 | 0.01% | 281,692 |
| 2015-07-17 | 2015-07-15 | 7.893 | 30,652 | +2,015 | 0.01% | 241,949 |
| 2015-07-16 | 2015-07-14 | 8.638 | 28,637 | -10,408 | 0.01% | 247,368 |
| 2015-07-15 | 2015-07-13 | 7.893 | 39,045 | +6,715 | 0.01% | 308,198 |
| 2015-07-14 | 2015-07-10 | 7.268 | 32,330 | -15,108 | 0.01% | 234,971 |
| 2015-07-13 | 2015-07-09 | 6.196 | 47,438 | -9,400 | 0.01% | 293,906 |
| 2015-07-10 | 2015-07-08 | 4.111 | 56,838 | -3,357 | 0.02% | 233,634 |
| 2015-07-09 | 2015-07-07 | 5.064 | 60,195 | +1,678 | 0.02% | 304,809 |
| 2015-07-08 | 2015-07-06 | 5.689 | 58,517 | +10,072 | 0.02% | 332,916 |
| 2015-07-07 | 2015-07-03 | 7.327 | 48,445 | +32,901 | 0.02% | 354,979 |
| 2015-07-06 | 2015-07-02 | 9.085 | 15,544 | +5,707 | 0.00% | 141,215 |
| 2015-07-02 | 2015-06-29 | 11.468 | 9,837 | -10,743 | 0.00% | 112,809 |
| 2015-06-26 | 2015-06-24 | 11.617 | 20,580 | -3,021 | 0.01% | 239,072 |
| 2015-06-25 | 2015-06-23 | 11.468 | 23,601 | +1,007 | 0.01% | 270,651 |
| 2015-06-24 | 2015-06-22 | 11.766 | 22,594 | +3,021 | 0.01% | 265,833 |
| 2015-06-23 | 2015-06-19 | 12.212 | 19,573 | -2,014 | 0.01% | 239,034 |
| 2015-06-22 | 2015-06-18 | 13.106 | 21,587 | +1,007 | 0.01% | 282,920 |
| 2015-06-19 | 2015-06-17 | 12.957 | 20,580 | +4,029 | 0.01% | 266,657 |
| 2015-06-18 | 2015-06-16 | 13.404 | 16,551 | -3,022 | 0.01% | 221,848 |
| 2015-06-17 | 2015-06-15 | 11.021 | 19,573 | +1,679 | 0.01% | 215,714 |
| 2015-06-16 | 2015-06-12 | 11.319 | 17,894 | -2,014 | 0.01% | 202,540 |
| 2015-06-15 | 2015-06-11 | 11.468 | 19,908 | -4,029 | 0.01% | 228,301 |
| 2015-06-12 | 2015-06-10 | 11.319 | 23,937 | -1,679 | 0.01% | 270,939 |
| 2015-06-11 | 2015-06-09 | 11.766 | 25,616 | -8,057 | 0.01% | 301,389 |
| 2015-06-09 | 2015-06-05 | 12.957 | 33,673 | +671 | 0.01% | 436,305 |
| 2015-06-08 | 2015-06-04 | 13.702 | 33,002 | -3,021 | 0.01% | 452,186 |
| 2015-06-05 | 2015-06-03 | 13.851 | 36,023 | +7,386 | 0.01% | 498,944 |
| 2015-06-04 | 2015-06-02 | 14.297 | 28,637 | +2,014 | 0.01% | 409,437 |
| 2015-06-02 | 2015-05-29 | 14.149 | 26,623 | -5,371 | 0.01% | 376,677 |
| 2015-06-01 | 2015-05-28 | 13.106 | 31,994 | +2,685 | 0.01% | 419,315 |
| 2015-05-29 | 2015-05-27 | 13.702 | 29,309 | -402 | 0.01% | 401,585 |
| 2015-05-28 | 2015-05-26 | 12.808 | 29,711 | -336 | 0.01% | 380,544 |
| 2015-05-27 | 2015-05-22 | 13.255 | 30,047 | +2,014 | 0.01% | 398,272 |
| 2015-05-26 | 2015-05-21 | 11.766 | 28,033 | -5,707 | 0.01% | 329,826 |
| 2015-05-22 | 2015-05-20 | 10.574 | 33,740 | +1,678 | 0.01% | 356,773 |
| 2015-05-20 | 2015-05-18 | 11.617 | 32,062 | +1,679 | 0.01% | 372,455 |
| 2015-05-19 | 2015-05-15 | 11.468 | 30,383 | -3,357 | 0.01% | 348,426 |
| 2015-05-18 | 2015-05-14 | 10.723 | 33,740 | +15,107 | 0.01% | 361,798 |
| 2015-05-15 | 2015-05-13 | 11.766 | 18,633 | +1,679 | 0.01% | 219,229 |
| 2015-05-14 | 2015-05-12 | 12.361 | 16,954 | -8,595 | 0.01% | 209,575 |
| 2015-05-08 | 2015-05-06 | 9.234 | 25,549 | +5,036 | 0.01% | 235,914 |
| 2015-05-06 | 2015-05-04 | 9.085 | 20,513 | -335 | 0.01% | 186,358 |
| 2015-05-04 | 2015-04-29 | 9.532 | 20,848 | +3,693 | 0.01% | 198,716 |
| 2015-04-29 | 2015-04-27 | 9.978 | 17,155 | -4,029 | 0.01% | 171,181 |
| 2015-04-28 | 2015-04-24 | 9.830 | 21,184 | -2,686 | 0.01% | 208,229 |
| 2015-04-27 | 2015-04-23 | 8.787 | 23,870 | +1,343 | 0.01% | 209,746 |
| 2015-04-24 | 2015-04-22 | 9.085 | 22,527 | -8,057 | 0.01% | 204,655 |
| 2015-04-22 | 2015-04-20 | 6.791 | 30,584 | +3,357 | 0.01% | 207,705 |
| 2015-04-20 | 2015-04-16 | 6.910 | 27,227 | -3,357 | 0.01% | 188,151 |
| 2015-04-16 | 2015-04-14 | 6.940 | 30,584 | -21,151 | 0.01% | 212,260 |
| 2015-04-10 | 2015-04-08 | 4.289 | 51,735 | -10,072 | 0.02% | 221,904 |
| 2015-04-08 | 2015-04-01 | 3.783 | 61,807 | -20,143 | 0.03% | 233,808 |
| 2015-04-02 | 2015-03-31 | 3.515 | 81,950 | +6,714 | 0.04% | 288,038 |
| 2015-03-24 | 2015-03-20 | 3.634 | 75,236 | +10,072 | 0.03% | 273,404 |
| 2015-03-23 | 2015-03-19 | 3.664 | 65,164 | -2,686 | 0.03% | 238,744 |
| 2015-03-20 | 2015-03-18 | 3.723 | 67,850 | -13,429 | 0.03% | 252,626 |
| 2015-03-16 | 2015-03-12 | 3.634 | 81,279 | +16,115 | 0.04% | 295,364 |
| 2015-02-16 | 2015-02-12 | 3.217 | 65,164 | +9,736 | 0.03% | 209,628 |
| 2015-02-05 | 2015-02-03 | 3.217 | 55,428 | +10,072 | 0.04% | 178,308 |
| 2015-02-03 | 2015-01-30 | 3.425 | 45,356 | -14,772 | 0.03% | 155,364 |
| 2015-01-16 | 2015-01-14 | 3.068 | 60,128 | -589 | 0.04% | 184,456 |
| 2015-01-12 | 2015-01-08 | 2.829 | 60,717 | -5,128 | 0.04% | 171,757 |
| 2014-12-01 | 2014-11-27 | 4.896 | 65,845 | -14,706 | 0.04% | 322,379 |
| 2014-11-24 | 2014-11-20 | 5.576 | 80,551 | +19,485 | 0.05% | 449,155 |
| 2014-11-18 | 2014-11-14 | 5.222 | 61,066 | +27,574 | 0.04% | 318,913 |
| 2014-11-14 | 2014-11-12 | 4.978 | 33,492 | -14,706 | 0.02% | 166,711 |
| 2014-11-13 | 2014-11-11 | 5.630 | 48,198 | +14,706 | 0.03% | 271,375 |
| 2014-11-12 | 2014-11-10 | 5.467 | 33,492 | -7,353 | 0.02% | 183,108 |
| 2014-11-11 | 2014-11-07 | 4.379 | 40,845 | -11,030 | 0.03% | 178,869 |
| 2014-11-10 | 2014-11-06 | 4.950 | 51,875 | +14,706 | 0.03% | 256,803 |
| 2014-11-03 | 2014-10-30 | 4.053 | 37,169 | -11,029 | 0.02% | 150,639 |
| 2014-10-30 | 2014-10-28 | 3.482 | 48,198 | +3,676 | 0.03% | 167,807 |
| 2014-10-23 | 2014-10-21 | 4.080 | 44,522 | +3,677 | 0.03% | 181,651 |
| 2014-10-22 | 2014-10-20 | 3.862 | 40,845 | +7,353 | 0.03% | 157,760 |
| 2014-10-21 | 2014-10-17 | 4.461 | 33,492 | +3,676 | 0.02% | 149,402 |
| 2014-10-20 | 2014-10-16 | 6.610 | 29,816 | +3,676 | 0.02% | 197,073 |
| 2014-10-17 | 2014-10-15 | 7.344 | 26,140 | +7,353 | 0.02% | 191,973 |
| 2014-10-15 | 2014-10-13 | 7.616 | 18,787 | +3,677 | 0.01% | 143,082 |
| 2014-10-13 | 2014-10-09 | 8.432 | 15,110 | -3,677 | 0.01% | 127,408 |
| 2014-10-06 | 2014-09-30 | 6.800 | 18,787 | +3,677 | 0.01% | 127,752 |
| 2014-09-17 | 2014-09-15 | 7.752 | 15,110 | +7,353 | 0.01% | 117,133 |
| 2014-09-15 | 2014-09-11 | 8.432 | 7,757 | +3,676 | 0.00% | 65,407 |
| 2014-09-08 | 2014-09-04 | 8.976 | 4,081 | +816 | 0.00% | 36,631 |
| 2014-08-25 | 2014-08-21 | 8.704 | 3,265 | -1,470 | 0.00% | 28,419 |
| 2014-08-22 | 2014-08-20 | 8.976 | 4,735 | +1,470 | 0.00% | 42,502 |
| 2014-08-18 | 2014-08-14 | 7.616 | 3,265 | -816 | 0.00% | 24,866 |
| 2014-08-11 | 2014-08-07 | 7.616 | 4,081 | -9,191 | 0.00% | 31,081 |
| 2014-08-07 | 2014-08-05 | 7.507 | 13,272 | -4,596 | 0.01% | 99,636 |
| 2014-07-21 | 2014-07-17 | 8.378 | 17,868 | +2,298 | 0.01% | 149,692 |
| 2014-07-17 | 2014-07-15 | 8.922 | 15,570 | +2,298 | 0.01% | 138,910 |
| 2014-07-14 | 2014-07-10 | 8.486 | 13,272 | +9,191 | 0.01% | 112,632 |
| 2014-07-08 | 2014-07-04 | 8.922 | 4,081 | -441 | 0.00% | 36,409 |
| 2014-06-24 | 2014-06-20 | 6.202 | 4,522 | -4,596 | 0.00% | 28,044 |
| 2014-06-19 | 2014-06-17 | 6.093 | 9,118 | +3,217 | 0.01% | 55,554 |
| 2014-06-17 | 2014-06-13 | 5.766 | 5,901 | -8,731 | 0.00% | 34,028 |
| 2014-06-16 | 2014-06-12 | 6.310 | 14,632 | -1,379 | 0.01% | 92,334 |
| 2014-06-13 | 2014-06-11 | 6.093 | 16,011 | -11,489 | 0.01% | 97,552 |
| 2014-06-12 | 2014-06-10 | 5.375 | 27,500 | +2,298 | 0.02% | 147,806 |
| 2014-06-11 | 2014-06-09 | 4.961 | 25,202 | +3,750 | 0.02% | 125,035 |
| 2014-06-03 | 2014-05-29 | 4.591 | 21,452 | +2,298 | 0.01% | 98,494 |
| 2014-05-29 | 2014-05-27 | 4.657 | 19,154 | -11,489 | 0.01% | 89,194 |
| 2014-05-28 | 2014-05-26 | 3.503 | 30,643 | -4,596 | 0.02% | 107,354 |
| 2014-05-05 | 2014-04-30 | 2.938 | 35,239 | -9,191 | 0.02% | 103,519 |
| 2014-04-24 | 2014-04-22 | 2.938 | 44,430 | +9,191 | 0.03% | 130,518 |
| 2014-03-19 | 2014-03-17 | 3.112 | 35,239 | +4,596 | 0.02% | 109,653 |
| 2014-03-17 | 2014-03-13 | 2.894 | 30,643 | +4,595 | 0.02% | 88,684 |
| 2014-03-13 | 2014-03-11 | 3.177 | 26,048 | +9,191 | 0.02% | 82,754 |
| 2014-03-07 | 2014-03-05 | 3.351 | 16,857 | -7,720 | 0.01% | 56,489 |
| 2014-03-03 | 2014-02-27 | 3.025 | 24,577 | -9,191 | 0.02% | 74,337 |
| 2014-02-05 | 2014-01-30 | 3.046 | 33,768 | -36,765 | 0.02% | 102,871 |
| 2014-01-27 | 2014-01-23 | 3.155 | 70,533 | -13,786 | 0.05% | 222,547 |
| 2014-01-23 | 2014-01-21 | 3.177 | 84,319 | +9,191 | 0.06% | 267,879 |
| 2014-01-20 | 2014-01-16 | 3.199 | 75,128 | -8,732 | 0.06% | 240,315 |
| 2014-01-14 | 2014-01-10 | 3.025 | 83,860 | -18,382 | 0.06% | 253,648 |
| 2014-01-09 | 2014-01-07 | 3.264 | 102,242 | +13,787 | 0.07% | 333,719 |
| 2013-12-20 | 2013-12-18 | 2.981 | 88,455 | +4,595 | 0.06% | 263,696 |
| 2013-12-17 | 2013-12-13 | 2.785 | 83,860 | +18,382 | 0.06% | 233,575 |
| 2013-12-12 | 2013-12-10 | 2.851 | 65,478 | +18,383 | 0.05% | 186,650 |
| 2013-12-11 | 2013-12-09 | 2.938 | 47,095 | +9,650 | 0.03% | 138,347 |
| 2013-12-10 | 2013-12-06 | 2.938 | 37,445 | +18,383 | 0.03% | 109,999 |
| 2013-12-09 | 2013-12-05 | 3.090 | 19,062 | -9,192 | 0.01% | 58,900 |
| 2013-12-05 | 2013-12-03 | 2.481 | 28,254 | +4,596 | 0.02% | 70,088 |
| 2013-11-26 | 2013-11-22 | 2.589 | 23,658 | +9,191 | 0.02% | 61,261 |
| 2013-11-19 | 2013-11-15 | 2.546 | 14,467 | -4,595 | 0.01% | 36,832 |
| 2013-11-13 | 2013-11-11 | 2.415 | 19,062 | -9,192 | 0.01% | 46,042 |
| 2013-11-07 | 2013-11-05 | 2.394 | 28,254 | +9,192 | 0.02% | 67,629 |
| 2013-11-04 | 2013-10-31 | 2.655 | 19,062 | -27,574 | 0.01% | 50,605 |
| 2013-11-01 | 2013-10-30 | 2.241 | 46,636 | +18,382 | 0.03% | 104,525 |
| 2013-10-30 | 2013-10-28 | 2.154 | 28,254 | -45,036 | 0.02% | 60,866 |
| 2013-09-16 | 2013-09-12 | 2.002 | 73,290 | +919 | 0.05% | 146,721 |
| 2013-09-11 | 2013-09-09 | 1.980 | 72,371 | +9,191 | 0.05% | 143,307 |
| 2013-09-06 | 2013-09-04 | 2.024 | 63,180 | +11,489 | 0.05% | 127,857 |
| 2013-09-03 | 2013-08-30 | 2.002 | 51,691 | +6,893 | 0.04% | 103,482 |
| 2013-08-29 | 2013-08-27 | 2.132 | 44,798 | +9,192 | 0.03% | 95,531 |
| 2013-08-28 | 2013-08-26 | 2.067 | 35,606 | +9,191 | 0.03% | 73,605 |
| 2013-08-27 | 2013-08-23 | 2.198 | 26,415 | +9,191 | 0.02% | 58,054 |
| 2013-08-26 | 2013-08-22 | 2.394 | 17,224 | -13,787 | 0.01% | 41,228 |
| 2013-08-16 | 2013-08-13 | 2.132 | 31,011 | +13,787 | 0.02% | 66,131 |
| 2013-08-06 | 2013-08-02 | 2.198 | 17,224 | +4,595 | 0.01% | 37,854 |
| 2013-08-05 | 2013-08-01 | 2.307 | 12,629 | -18,382 | 0.01% | 29,130 |
| 2013-07-26 | 2013-07-24 | 2.002 | 31,011 | +4,596 | 0.02% | 62,082 |
| 2013-06-10 | 2013-06-06 | 2.176 | 26,415 | +4,595 | 0.02% | 57,479 |
| 2013-05-31 | 2013-05-29 | 2.111 | 21,820 | +9,191 | 0.02% | 46,056 |
| 2013-05-22 | 2013-05-20 | 2.415 | 12,629 | -9,191 | 0.01% | 30,504 |
| 2013-05-16 | 2013-05-14 | 2.154 | 21,820 | +9,191 | 0.02% | 47,006 |
| 2013-05-08 | 2013-05-06 | 2.307 | 12,629 | -13,786 | 0.01% | 29,130 |
| 2013-04-30 | 2013-04-26 | 2.220 | 26,415 | -9,191 | 0.02% | 58,629 |
| 2013-04-17 | 2013-04-15 | 2.241 | 35,606 | +9,191 | 0.03% | 79,803 |
| 2013-04-15 | 2013-04-11 | 2.111 | 26,415 | +13,786 | 0.02% | 55,755 |
| 2013-03-11 | 2013-03-07 | 2.394 | 12,629 | -9,191 | 0.01% | 30,229 |
| 2013-02-27 | 2013-02-25 | 2.285 | 21,820 | +9,191 | 0.02% | 49,855 |
| 2013-02-18 | 2013-02-14 | 2.437 | 12,629 | -9,191 | 0.01% | 30,779 |
| 2013-02-08 | 2013-02-06 | 2.350 | 21,820 | +9,191 | 0.02% | 51,279 |
| 2013-01-21 | 2013-01-17 | 2.764 | 12,629 | +1,839 | 0.01% | 34,901 |
| 2013-01-15 | 2013-01-11 | 2.655 | 10,790 | -13,787 | 0.01% | 28,645 |
| 2013-01-11 | 2013-01-09 | 2.894 | 24,577 | -9,191 | 0.02% | 71,128 |
| 2013-01-10 | 2013-01-08 | 2.524 | 33,768 | +9,191 | 0.02% | 85,236 |
| 2013-01-04 | 2013-01-02 | 2.481 | 24,577 | -4,596 | 0.02% | 60,967 |
| 2012-12-28 | 2012-12-24 | 2.263 | 29,173 | +4,596 | 0.02% | 66,020 |
| 2012-12-21 | 2012-12-19 | 2.394 | 24,577 | +13,787 | 0.02% | 58,828 |
| 2012-12-10 | 2012-12-06 | 2.067 | 10,790 | -13,787 | 0.01% | 22,305 |
| 2012-12-04 | 2012-11-30 | 1.719 | 24,577 | -13,787 | 0.02% | 42,249 |
| 2012-11-27 | 2012-11-23 | 1.893 | 38,364 | +13,787 | 0.03% | 72,628 |
| 2012-11-09 | 2012-11-07 | 2.176 | 24,577 | +13,787 | 0.02% | 53,480 |
| 2012-07-31 | 2012-07-27 | 2.785 | 10,790 | -4,596 | 0.01% | 30,053 |
| 2012-07-30 | 2012-07-26 | 2.154 | 15,386 | +4,596 | 0.01% | 33,145 |
| 2012-07-26 | 2012-07-24 | 3.003 | 10,790 | -11,030 | 0.01% | 32,401 |
| 2012-07-24 | 2012-07-20 | 2.045 | 21,820 | -4,595 | 0.02% | 44,632 |
| 2012-03-09 | 2012-03-07 | 2.676 | 26,415 | +16,783 | 0.02% | 70,700 |
| 2012-02-22 | 2012-02-20 | 3.852 | 9,632 | +4,595 | 0.04% | 37,098 |
| 2012-02-17 | 2012-02-15 | 4.896 | 5,037 | -36,139 | 0.02% | 24,661 |
| 2012-02-03 | 2012-02-01 | 4.925 | 41,176 | +30,079 | 0.18% | 202,810 |
| 2012-01-26 | 2012-01-19 | 5.329 | 11,097 | -3,368 | 0.02% | 59,138 |
| 2011-12-30 | 2011-12-28 | 2.745 | 14,465 | +693 | 0.02% | 39,711 |
| 2011-12-01 | 2011-11-29 | 7.671 | 13,772 | +297 | 0.02% | 105,642 |
| 2011-11-24 | 2011-11-22 | 8.478 | 13,475 | -99 | 0.02% | 114,244 |
| 2011-09-21 | 2011-09-19 | 10.335 | 13,574 | -1,882 | 0.03% | 140,292 |
| 2011-09-20 | 2011-09-16 | 10.093 | 15,456 | -1,486 | 0.03% | 155,999 |
| 2011-09-09 | 2011-09-07 | 10.012 | 16,942 | +3,368 | 0.03% | 169,630 |
| 2011-09-02 | 2011-08-31 | 10.901 | 13,574 | -4,953 | 0.03% | 147,964 |
| 2011-09-01 | 2011-08-30 | 9.851 | 18,527 | +4,953 | 0.04% | 182,508 |
| 2011-08-30 | 2011-08-26 | 9.770 | 13,574 | -990 | 0.03% | 132,620 |
| 2011-08-26 | 2011-08-24 | 9.447 | 14,564 | -1,189 | 0.03% | 137,589 |
| 2011-08-05 | 2011-08-03 | 12.354 | 15,753 | +594 | 0.03% | 194,612 |
| 2011-08-02 | 2011-07-29 | 10.901 | 15,159 | -1,486 | 0.03% | 165,242 |
| 2011-07-27 | 2011-07-25 | 10.658 | 16,645 | -2,477 | 0.03% | 177,408 |
| 2011-07-19 | 2011-07-15 | 10.255 | 19,122 | +2,477 | 0.04% | 196,089 |
| 2011-07-07 | 2011-07-05 | 11.708 | 16,645 | -2,477 | 0.03% | 194,880 |
| 2011-06-28 | 2011-06-24 | 10.335 | 19,122 | +2,477 | 0.04% | 197,633 |
| 2011-06-07 | 2011-06-02 | 11.950 | 16,645 | -3,071 | 0.03% | 198,912 |
| 2011-06-03 | 2011-06-01 | 12.031 | 19,716 | +1,089 | 0.04% | 237,203 |
| 2011-06-02 | 2011-05-31 | 11.870 | 18,627 | +1,982 | 0.04% | 221,094 |
| 2011-06-01 | 2011-05-30 | 12.193 | 16,645 | -3,666 | 0.03% | 202,944 |
| 2011-05-27 | 2011-05-25 | 11.143 | 20,311 | +2,477 | 0.04% | 226,322 |
| 2011-05-17 | 2011-05-13 | 12.031 | 17,834 | +396 | 0.03% | 214,561 |
| 2011-05-13 | 2011-05-11 | 11.708 | 17,438 | +1,189 | 0.03% | 204,165 |
| 2011-05-12 | 2011-05-09 | 12.273 | 16,249 | +1,189 | 0.03% | 199,428 |
| 2011-05-11 | 2011-05-06 | 11.062 | 15,060 | -18,725 | 0.03% | 166,595 |
| 2011-05-05 | 2011-05-03 | 13.565 | 33,785 | +4,954 | 0.07% | 458,299 |
| 2011-04-27 | 2011-04-21 | 16.553 | 28,831 | +198 | 0.06% | 477,232 |
| 2011-04-26 | 2011-04-20 | 16.795 | 28,633 | +396 | 0.06% | 480,890 |
| 2011-04-18 | 2011-04-14 | 19.379 | 28,237 | +15,555 | 0.06% | 547,199 |
| 2011-04-11 | 2011-04-07 | 19.379 | 12,682 | -297 | 0.02% | 245,762 |
| 2011-03-09 | 2011-03-07 | 20.994 | 12,979 | -496 | 0.03% | 272,477 |
| 2011-03-08 | 2011-03-04 | 21.801 | 13,475 | +496 | 0.03% | 293,771 |
| 2011-02-24 | 2011-02-22 | 23.416 | 12,979 | -4,756 | 0.03% | 303,917 |
| 2011-02-16 | 2011-02-14 | 23.012 | 17,735 | +396 | 0.03% | 408,124 |
| 2011-02-15 | 2011-02-11 | 23.012 | 17,339 | +2,378 | 0.03% | 399,011 |
| 2011-02-11 | 2011-02-09 | 24.224 | 14,961 | -396 | 0.03% | 362,408 |
| 2011-01-27 | 2011-01-25 | 26.242 | 15,357 | +793 | 0.04% | 403,001 |
| 2011-01-26 | 2011-01-24 | 26.646 | 14,564 | -5,945 | 0.04% | 388,070 |
| 2011-01-25 | 2011-01-21 | 24.224 | 20,509 | -198 | 0.05% | 496,800 |
| 2011-01-21 | 2011-01-19 | 24.224 | 20,707 | +792 | 0.05% | 501,596 |
| 2011-01-20 | 2011-01-18 | 24.627 | 19,915 | +496 | 0.05% | 490,451 |
| 2011-01-17 | 2011-01-13 | 25.838 | 19,419 | +2,972 | 0.05% | 501,756 |
| 2011-01-13 | 2011-01-11 | 25.435 | 16,447 | +396 | 0.04% | 418,324 |
| 2011-01-11 | 2011-01-07 | 25.435 | 16,051 | +4,360 | 0.04% | 408,252 |
| 2011-01-10 | 2011-01-06 | 26.646 | 11,691 | -2,378 | 0.03% | 311,517 |
| 2011-01-07 | 2011-01-05 | 26.242 | 14,069 | +2,972 | 0.04% | 369,201 |
| 2011-01-06 | 2011-01-04 | 26.646 | 11,097 | +1,487 | 0.03% | 295,689 |
| 2011-01-05 | 2011-01-03 | 26.646 | 9,610 | +99 | 0.02% | 256,067 |
| 2010-12-29 | 2010-12-24 | 27.453 | 9,511 | +1,288 | 0.02% | 261,108 |
| 2010-12-23 | 2010-12-21 | 33.105 | 8,223 | +1,189 | 0.02% | 272,226 |
| 2010-12-21 | 2010-12-17 | 37.546 | 7,034 | -1,487 | 0.02% | 264,102 |
| 2010-12-17 | 2010-12-15 | 36.335 | 8,521 | -198 | 0.02% | 309,613 |
| 2010-12-16 | 2010-12-14 | 39.565 | 8,719 | +198 | 0.02% | 344,968 |
| 2010-12-13 | 2010-12-09 | 33.105 | 8,521 | -3,467 | 0.02% | 282,092 |
| 2010-12-10 | 2010-12-08 | 29.876 | 11,988 | -1,288 | 0.03% | 358,149 |
| 2010-12-01 | 2010-11-29 | 26.646 | 13,276 | +792 | 0.03% | 353,750 |
| 2010-11-23 | 2010-11-19 | 28.261 | 12,484 | -693 | 0.03% | 352,807 |
| 2010-11-19 | 2010-11-17 | 27.453 | 13,177 | +1,189 | 0.03% | 361,752 |
| 2010-11-18 | 2010-11-16 | 29.472 | 11,988 | +990 | 0.03% | 353,310 |
| 2010-11-17 | 2010-11-15 | 31.491 | 10,998 | -1,189 | 0.03% | 346,333 |
| 2010-11-16 | 2010-11-12 | 28.664 | 12,187 | -1,188 | 0.03% | 349,334 |
| 2010-11-15 | 2010-11-11 | 26.646 | 13,375 | -496 | 0.03% | 356,388 |
| 2010-11-11 | 2010-11-09 | 26.646 | 13,871 | -2,675 | 0.04% | 369,605 |
| 2010-11-02 | 2010-10-29 | 23.012 | 16,546 | -1,486 | 0.04% | 380,762 |
| 2010-10-29 | 2010-10-27 | 20.025 | 18,032 | -991 | 0.05% | 361,087 |
| 2010-10-28 | 2010-10-26 | 20.186 | 19,023 | +496 | 0.05% | 384,003 |
| 2010-10-27 | 2010-10-25 | 21.397 | 18,527 | +990 | 0.05% | 396,430 |
| 2010-10-20 | 2010-10-18 | 22.205 | 17,537 | +1,486 | 0.05% | 389,407 |
| 2010-10-14 | 2010-10-12 | 23.416 | 16,051 | +595 | 0.04% | 375,851 |
| 2010-10-13 | 2010-10-11 | 24.627 | 15,456 | +99 | 0.04% | 380,639 |
| 2010-10-11 | 2010-10-07 | 25.838 | 15,357 | -99 | 0.05% | 396,801 |
| 2010-10-06 | 2010-10-04 | 24.627 | 15,456 | +594 | 0.05% | 380,639 |
| 2010-10-05 | 2010-09-30 | 25.435 | 14,862 | -1,981 | 0.05% | 378,010 |
| 2010-10-04 | 2010-09-29 | 25.838 | 16,843 | +1,486 | 0.05% | 435,196 |
| 2010-09-29 | 2010-09-27 | 28.261 | 15,357 | +4,359 | 0.05% | 434,001 |
| 2010-09-28 | 2010-09-24 | 29.876 | 10,998 | -1,189 | 0.03% | 328,573 |
| 2010-09-21 | 2010-09-17 | 27.453 | 12,187 | +1,189 | 0.04% | 334,574 |
| 2010-09-14 | 2010-09-10 | 29.876 | 10,998 | +1,487 | 0.03% | 328,573 |
| 2010-09-01 | 2010-08-30 | 37.143 | 9,511 | -991 | 0.03% | 353,264 |
| 2010-08-31 | 2010-08-27 | 35.124 | 10,502 | -2,477 | 0.03% | 368,873 |
| 2010-08-06 | 2010-08-04 | 36.335 | 12,979 | +297 | 0.04% | 471,595 |
| 2010-08-03 | 2010-07-30 | 38.354 | 12,682 | +2,378 | 0.04% | 486,404 |
| 2010-07-16 | 2010-07-14 | 39.565 | 10,304 | -396 | 0.03% | 407,678 |
| 2010-07-15 | 2010-07-13 | 39.565 | 10,700 | +396 | 0.03% | 423,346 |
| 2010-07-13 | 2010-07-09 | 40.373 | 10,304 | +3,864 | 0.03% | 415,998 |
| 2010-06-24 | 2010-06-22 | 51.677 | 6,440 | +594 | 0.02% | 332,799 |
| 2010-06-21 | 2010-06-17 | 51.677 | 5,846 | +3,171 | 0.02% | 302,103 |
| 2010-06-18 | 2010-06-15 | 55.714 | 2,675 | -1,684 | 0.01% | 149,035 |
| 2010-06-17 | 2010-06-14 | 51.677 | 4,359 | +1,189 | 0.01% | 225,259 |
| 2010-06-09 | 2010-06-07 | 51.677 | 3,170 | -1,189 | 0.01% | 163,816 |
| 2010-06-07 | 2010-06-03 | 55.714 | 4,359 | +2,377 | 0.01% | 242,858 |
| 2010-06-02 | 2010-05-31 | 58.136 | 1,982 | +1,982 | 0.01% | 115,226 |
| 2010-06-01 | 2010-05-28 | 60.559 | 0 | -1,090 | ||
| 2010-05-31 | 2010-05-27 | 61.366 | 1,090 | +1,090 | 0.00% | 66,889 |
| 2010-05-25 | 2010-05-20 | 55.714 | 0 | -1,288 | ||
| 2010-05-20 | 2010-05-18 | 70.248 | 1,288 | -297 | 0.00% | 90,480 |
| 2010-05-18 | 2010-05-14 | 73.478 | 1,585 | +297 | 0.00% | 116,463 |
| 2010-05-17 | 2010-05-13 | 71.863 | 1,288 | -198 | 0.00% | 92,560 |
| 2010-05-14 | 2010-05-12 | 71.056 | 1,486 | -694 | 0.00% | 105,589 |
| 2010-05-13 | 2010-05-11 | 70.248 | 2,180 | +595 | 0.01% | 153,141 |
| 2010-05-12 | 2010-05-10 | 74.285 | 1,585 | -198 | 0.00% | 117,742 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,783 | -199 | 0.01% | 125,253 |
| 2010-05-07 | 2010-05-05 | 66.211 | 1,982 | +694 | 0.01% | 131,230 |
| 2010-05-03 | 2010-04-29 | 67.826 | 1,288 | -1,189 | 0.00% | 87,360 |
| 2010-04-30 | 2010-04-28 | 68.633 | 2,477 | +694 | 0.01% | 170,005 |
| 2010-04-28 | 2010-04-26 | 74.285 | 1,783 | -496 | 0.01% | 132,451 |
| 2010-04-26 | 2010-04-22 | 76.708 | 2,279 | -2,873 | 0.01% | 174,817 |
| 2010-04-23 | 2010-04-21 | 77.515 | 5,152 | -1,783 | 0.02% | 399,359 |
| 2010-04-22 | 2010-04-20 | 77.515 | 6,935 | +2,873 | 0.02% | 537,568 |
| 2010-04-21 | 2010-04-19 | 78.323 | 4,062 | -1,189 | 0.01% | 318,147 |
| 2010-04-20 | 2010-04-16 | 81.552 | 5,251 | -396 | 0.02% | 428,232 |
| 2010-04-19 | 2010-04-15 | 79.130 | 5,647 | +1,387 | 0.02% | 446,848 |
| 2010-04-15 | 2010-04-13 | 77.515 | 4,260 | -991 | 0.01% | 330,215 |
| 2010-04-14 | 2010-04-12 | 79.938 | 5,251 | +396 | 0.02% | 419,752 |
| 2010-04-13 | 2010-04-09 | 83.167 | 4,855 | +397 | 0.02% | 403,778 |
| 2010-04-09 | 2010-04-07 | 77.515 | 4,458 | -496 | 0.01% | 345,563 |
| 2010-04-07 | 2010-03-31 | 82.360 | 4,954 | -892 | 0.02% | 408,011 |
| 2010-04-01 | 2010-03-30 | 83.167 | 5,846 | -1,288 | 0.02% | 486,197 |
| 2010-03-31 | 2010-03-29 | 82.360 | 7,134 | +793 | 0.02% | 587,556 |
| 2010-03-30 | 2010-03-26 | 77.515 | 6,341 | -2,378 | 0.02% | 491,524 |
| 2010-03-26 | 2010-03-24 | 80.745 | 8,719 | +397 | 0.03% | 704,016 |
| 2010-03-25 | 2010-03-23 | 82.360 | 8,322 | +495 | 0.03% | 685,399 |
| 2010-03-24 | 2010-03-22 | 83.167 | 7,827 | +991 | 0.02% | 650,951 |
| 2010-03-22 | 2010-03-18 | 80.745 | 6,836 | +990 | 0.02% | 551,973 |
| 2010-03-19 | 2010-03-17 | 88.012 | 5,846 | +991 | 0.02% | 514,519 |
| 2010-03-18 | 2010-03-16 | 88.012 | 4,855 | -495 | 0.02% | 427,299 |
| 2010-03-17 | 2010-03-15 | 89.627 | 5,350 | -991 | 0.02% | 479,504 |
| 2010-03-16 | 2010-03-12 | 88.012 | 6,341 | +99 | 0.02% | 558,085 |
| 2010-03-15 | 2010-03-11 | 88.012 | 6,242 | +2,378 | 0.02% | 549,372 |
| 2010-03-09 | 2010-03-05 | 92.049 | 3,864 | -297 | 0.01% | 355,679 |
| 2010-03-08 | 2010-03-04 | 92.857 | 4,161 | -1,189 | 0.02% | 386,377 |
| 2010-03-05 | 2010-03-03 | 86.397 | 5,350 | +594 | 0.02% | 462,225 |
| 2010-03-04 | 2010-03-02 | 86.397 | 4,756 | +397 | 0.02% | 410,905 |
| 2010-03-03 | 2010-03-01 | 85.590 | 4,359 | +990 | 0.02% | 373,086 |
| 2010-03-02 | 2010-02-26 | 82.360 | 3,369 | -2,477 | 0.01% | 277,471 |
| 2010-02-26 | 2010-02-24 | 74.285 | 5,846 | +2,477 | 0.02% | 434,273 |
| 2010-02-12 | 2010-02-10 | 74.285 | 3,369 | -1,189 | 0.01% | 250,268 |
| 2010-02-11 | 2010-02-09 | 66.211 | 4,558 | -1,188 | 0.02% | 301,789 |
| 2010-02-09 | 2010-02-05 | 70.248 | 5,746 | -496 | 0.02% | 403,646 |
| 2010-02-03 | 2010-02-01 | 73.478 | 6,242 | +496 | 0.03% | 458,650 |
| 2010-01-28 | 2010-01-26 | 75.900 | 5,746 | -496 | 0.02% | 436,123 |
| 2010-01-27 | 2010-01-25 | 75.093 | 6,242 | +297 | 0.03% | 468,730 |
| 2010-01-25 | 2010-01-21 | 71.863 | 5,945 | -4,062 | 0.02% | 427,226 |
| 2010-01-20 | 2010-01-18 | 68.633 | 10,007 | +991 | 0.04% | 686,813 |
| 2010-01-19 | 2010-01-15 | 67.018 | 9,016 | -1,585 | 0.04% | 604,238 |
| 2010-01-18 | 2010-01-14 | 58.944 | 10,601 | -991 | 0.04% | 624,864 |
| 2010-01-14 | 2010-01-12 | 59.751 | 11,592 | +1,982 | 0.05% | 692,637 |
| 2010-01-11 | 2010-01-07 | 62.981 | 9,610 | +1,882 | 0.04% | 605,249 |
| 2010-01-08 | 2010-01-06 | 64.596 | 7,728 | -4,558 | 0.03% | 499,198 |
| 2010-01-07 | 2010-01-05 | 61.366 | 12,286 | +1,288 | 0.05% | 753,946 |
| 2010-01-05 | 2009-12-31 | 62.174 | 10,998 | +1,982 | 0.04% | 683,786 |
| 2010-01-04 | 2009-12-29 | 61.366 | 9,016 | -793 | 0.04% | 553,278 |
| 2009-12-30 | 2009-12-28 | 61.366 | 9,809 | +99 | 0.04% | 601,941 |
| 2009-12-29 | 2009-12-24 | 54.099 | 9,710 | -2,080 | 0.04% | 525,303 |
| 2009-12-28 | 2009-12-22 | 42.795 | 11,790 | +2,080 | 0.05% | 504,552 |
| 2009-12-22 | 2009-12-18 | 48.447 | 9,710 | +1,288 | 0.04% | 470,421 |
| 2009-12-21 | 2009-12-17 | 58.944 | 8,422 | -4,656 | 0.03% | 496,425 |
| 2009-12-17 | 2009-12-15 | 64.596 | 13,078 | +2,477 | 0.05% | 844,787 |
| 2009-12-15 | 2009-12-11 | 60.559 | 10,601 | -4,756 | 0.04% | 641,984 |
| 2009-12-14 | 2009-12-10 | 62.174 | 15,357 | -1,486 | 0.06% | 954,801 |
| 2009-12-09 | 2009-12-07 | 68.633 | 16,843 | +1,189 | 0.07% | 1,155,990 |
| 2009-12-08 | 2009-12-04 | 60.559 | 15,654 | -7,332 | 0.06% | 947,987 |
| 2009-12-07 | 2009-12-03 | 63.789 | 22,986 | -3,468 | 0.09% | 1,466,244 |
| 2009-12-04 | 2009-12-02 | 53.292 | 26,454 | +9,908 | 0.11% | 1,409,779 |
| 2009-12-03 | 2009-12-01 | 51.677 | 16,546 | -1,981 | 0.07% | 855,045 |
| 2009-12-01 | 2009-11-27 | 38.354 | 18,527 | -5,945 | 0.08% | 710,583 |
| 2009-11-24 | 2009-11-20 | 41.180 | 24,472 | -495 | 0.10% | 1,007,756 |
| 2009-11-20 | 2009-11-18 | 37.950 | 24,967 | +1,684 | 0.10% | 947,502 |
| 2009-11-19 | 2009-11-17 | 41.987 | 23,283 | -3,963 | 0.09% | 977,593 |
| 2009-11-18 | 2009-11-16 | 33.509 | 27,246 | -397 | 0.11% | 912,991 |
| 2009-11-17 | 2009-11-13 | 32.702 | 27,643 | -3,071 | 0.11% | 903,974 |
| 2009-11-13 | 2009-11-11 | 20.994 | 30,714 | -5,449 | 0.13% | 644,801 |
| 2009-11-12 | 2009-11-10 | 19.460 | 36,163 | -397 | 0.15% | 703,716 |
| 2009-11-10 | 2009-11-06 | 19.863 | 36,560 | +5,450 | 0.15% | 726,202 |
| 2009-10-30 | 2009-10-28 | 19.621 | 31,110 | +495 | 0.13% | 610,411 |
| 2009-10-29 | 2009-10-27 | 20.994 | 30,615 | -1,882 | 0.13% | 642,722 |
| 2009-10-28 | 2009-10-23 | 18.329 | 32,497 | -6,341 | 0.13% | 595,642 |
| 2009-10-27 | 2009-10-22 | 17.441 | 38,838 | +6,440 | 0.16% | 677,371 |
| 2009-10-23 | 2009-10-21 | 17.925 | 32,398 | +594 | 0.13% | 580,747 |
| 2009-10-22 | 2009-10-20 | 16.795 | 31,804 | +4,855 | 0.13% | 534,147 |
| 2009-10-21 | 2009-10-19 | 16.956 | 26,949 | +1,189 | 0.11% | 456,960 |
| 2009-10-15 | 2009-10-13 | 16.876 | 25,760 | -595 | 0.11% | 434,718 |
| 2009-10-14 | 2009-10-12 | 17.602 | 26,355 | -1,288 | 0.11% | 463,912 |
| 2009-10-13 | 2009-10-09 | 17.925 | 27,643 | -297 | 0.11% | 495,512 |
| 2009-10-12 | 2009-10-08 | 17.199 | 27,940 | +397 | 0.11% | 480,532 |
| 2009-10-05 | 2009-09-30 | 16.310 | 27,543 | +1,188 | 0.11% | 449,240 |
| 2009-09-25 | 2009-09-23 | 19.137 | 26,355 | +199 | 0.11% | 504,344 |
| 2009-09-23 | 2009-09-21 | 19.298 | 26,156 | -298 | 0.11% | 504,760 |
| 2009-09-22 | 2009-09-18 | 19.863 | 26,454 | -990 | 0.11% | 525,463 |
| 2009-09-21 | 2009-09-17 | 20.186 | 27,444 | +99 | 0.11% | 553,992 |
| 2009-09-16 | 2009-09-14 | 20.994 | 27,345 | +594 | 0.11% | 574,073 |
| 2009-09-15 | 2009-09-11 | 20.590 | 26,751 | -991 | 0.11% | 550,803 |
| 2009-09-14 | 2009-09-10 | 21.397 | 27,742 | -198 | 0.11% | 593,608 |
| 2009-09-09 | 2009-09-07 | 20.025 | 27,940 | -297 | 0.11% | 559,492 |
| 2009-09-07 | 2009-09-03 | 19.702 | 28,237 | +198 | 0.12% | 556,319 |
| 2009-09-04 | 2009-09-02 | 20.186 | 28,039 | +1,486 | 0.11% | 566,003 |
| 2009-09-03 | 2009-09-01 | 20.590 | 26,553 | -10,304 | 0.11% | 546,726 |
| 2009-09-02 | 2009-08-31 | 16.795 | 36,857 | +3,963 | 0.15% | 619,012 |
| 2009-09-01 | 2009-08-28 | 20.025 | 32,894 | -1,288 | 0.13% | 658,695 |
| 2009-08-31 | 2009-08-27 | 23.416 | 34,182 | +2,675 | 0.14% | 800,408 |
| 2009-08-28 | 2009-08-26 | 23.012 | 31,507 | -297 | 0.15% | 725,050 |
| 2009-08-27 | 2009-08-25 | 25.838 | 31,804 | +198 | 0.16% | 821,765 |
| 2009-08-26 | 2009-08-24 | 23.416 | 31,606 | +4,657 | 0.15% | 740,088 |
| 2009-08-25 | 2009-08-21 | 28.261 | 26,949 | -2,477 | 0.13% | 761,599 |
| 2009-08-24 | 2009-08-20 | 28.261 | 29,426 | +18,825 | 0.14% | 831,601 |
| 2009-08-21 | 2009-08-19 | 31.087 | 10,601 | +1,684 | 0.05% | 329,552 |
| 2009-08-20 | 2009-08-18 | 48.447 | 8,917 | +8,917 | 0.04% | 432,002 |
| 2009-08-18 | 2009-08-14 | 101.739 | 0 | -793 | ||
| 2009-07-08 | 2009-07-06 | 85.590 | 793 | +793 | 0.00% | 67,873 |
| 2009-06-24 | 2009-06-22 | 89.627 | 0 | -991 | ||
| 2009-06-10 | 2009-06-08 | 46.832 | 991 | -1,783 | 0.01% | 46,411 |
| 2009-06-02 | 2009-05-29 | 36.739 | 2,774 | -2,774 | 0.01% | 101,914 |
| 2009-06-01 | 2009-05-27 | 32.702 | 5,548 | -496 | 0.03% | 181,429 |
| 2009-05-29 | 2009-05-26 | 27.857 | 6,044 | -384 | 0.03% | 168,368 |
| 2009-05-27 | 2009-05-25 | 24.224 | 6,428 | -1,486 | 0.03% | 155,709 |
| 2009-05-26 | 2009-05-22 | 21.801 | 7,914 | +1,982 | 0.04% | 172,534 |
| 2009-05-22 | 2009-05-20 | 14.130 | 5,932 | -2,477 | 0.03% | 83,821 |
| 2009-05-21 | 2009-05-19 | 13.646 | 8,409 | -3,468 | 0.05% | 114,748 |
| 2009-05-19 | 2009-05-15 | 11.385 | 11,877 | +1,982 | 0.07% | 135,220 |
| 2009-05-18 | 2009-05-14 | 8.640 | 9,895 | -2,477 | 0.06% | 85,490 |
| 2009-05-13 | 2009-05-11 | 9.043 | 12,372 | +297 | 0.07% | 111,885 |
| 2009-05-12 | 2009-05-08 | 9.528 | 12,075 | +3,666 | 0.07% | 115,050 |
| 2009-05-04 | 2009-04-29 | 7.025 | 8,409 | -496 | 0.05% | 59,072 |
| 2009-04-27 | 2009-04-23 | 7.590 | 8,905 | +496 | 0.05% | 67,589 |
| 2009-04-15 | 2009-04-09 | 7.913 | 8,409 | +1,288 | 0.05% | 66,541 |
| 2009-04-09 | 2009-04-07 | 7.106 | 7,121 | -595 | 0.04% | 50,599 |
| 2009-04-06 | 2009-04-02 | 6.540 | 7,716 | -396 | 0.04% | 50,465 |
| 2009-04-02 | 2009-03-31 | 6.621 | 8,112 | +991 | 0.05% | 53,710 |
| 2009-03-03 | 2009-02-27 | 7.509 | 7,121 | +1,684 | 0.05% | 53,474 |
| 2008-09-18 | 2008-09-16 | 12.112 | 5,437 | -3,963 | 0.04% | 65,852 |
| 2008-09-08 | 2008-09-04 | 14.534 | 9,400 | -594 | 0.06% | 136,621 |
| 2008-08-29 | 2008-08-27 | 16.553 | 9,994 | -496 | 0.06% | 165,428 |
| 2008-05-29 | 2008-05-27 | 30.279 | 10,490 | +2,477 | 0.08% | 317,631 |
| 2008-05-28 | 2008-05-26 | 29.068 | 8,013 | -198 | 0.06% | 232,924 |
| 2008-05-26 | 2008-05-22 | 31.087 | 8,211 | +198 | 0.06% | 255,254 |
| 2008-05-23 | 2008-05-21 | 27.857 | 8,013 | +2,477 | 0.06% | 223,218 |
| 2008-05-21 | 2008-05-19 | 27.857 | 5,536 | +793 | 0.04% | 154,217 |
| 2008-05-20 | 2008-05-16 | 30.279 | 4,743 | +990 | 0.04% | 143,615 |
| 2008-05-15 | 2008-05-13 | 25.435 | 3,753 | -297 | 0.03% | 95,456 |
| 2008-05-13 | 2008-05-08 | 24.224 | 4,050 | +297 | 0.03% | 98,105 |
| 2008-05-09 | 2008-05-07 | 21.397 | 3,753 | +793 | 0.03% | 80,305 |
| 2008-05-08 | 2008-05-06 | 21.801 | 2,960 | +297 | 0.02% | 64,531 |
| 2008-02-14 | 2008-02-12 | 16.553 | 2,663 | -198 | 0.02% | 44,080 |
| 2008-02-01 | 2008-01-30 | 15.422 | 2,861 | +198 | 0.02% | 44,123 |
| 2007-12-04 | 2007-11-30 | 33.105 | 2,663 | +2,477 | 0.02% | 88,160 |
| 2007-10-12 | 2007-10-10 | 48.447 | 186 | -495 | 0.00% | 9,011 |
| 2007-10-08 | 2007-10-04 | 39.969 | 681 | +495 | 0.01% | 27,219 |
| 2007-07-16 | 2007-07-12 | 90.434 | 186 | -317 | 0.00% | 16,821 |
| 2007-07-04 | 2007-06-29 | 28.664 | 503 | -1,288 | 0.01% | 14,418 |
| 2007-06-26 | 2007-06-22 | 1,791 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy