History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 140,126 | +0 | 0.01% | 177,960 |
| 2025-10-13 | 2025-10-09 | 1.390 | 140,126 | +0 | 0.01% | 194,775 |
| 2025-10-10 | 2025-10-08 | 1.390 | 140,126 | +21,000 | 0.01% | 194,775 |
| 2025-10-09 | 2025-10-06 | 1.390 | 119,126 | +76,000 | 0.01% | 165,585 |
| 2025-10-06 | 2025-10-02 | 1.170 | 43,126 | -1,000 | 0.00% | 50,457 |
| 2025-10-03 | 2025-09-30 | 1.110 | 44,126 | +13,000 | 0.00% | 48,980 |
| 2025-09-24 | 2025-09-22 | 0.950 | 31,126 | +30,000 | 0.00% | 29,570 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,126 | -1,000 | 0.00% | 754 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,126 | +1,000 | 0.00% | 1,807 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,126 | -243,112 | 0.00% | 574 |
| 2024-06-05 | 2024-06-03 | 0.243 | 244,238 | -13,000 | 0.02% | 59,350 |
| 2024-06-04 | 2024-05-31 | 0.230 | 257,238 | +13,000 | 0.02% | 59,165 |
| 2024-05-06 | 2024-05-02 | 0.255 | 244,238 | +964 | 0.02% | 62,281 |
| 2024-05-03 | 2024-04-30 | 0.260 | 243,274 | -2,000 | 0.02% | 63,251 |
| 2024-05-02 | 2024-04-29 | 0.260 | 245,274 | +2,000 | 0.02% | 63,771 |
| 2023-11-28 | 2023-11-24 | 0.360 | 243,274 | -10,000 | 0.02% | 87,579 |
| 2023-11-27 | 2023-11-23 | 0.355 | 253,274 | +10,000 | 0.02% | 89,912 |
| 2023-09-21 | 2023-09-19 | 0.750 | 243,274 | -1,431,438 | 0.02% | 182,456 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,674,712 | -46,000 | 0.15% | 1,289,528 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,720,712 | +1,467,000 | 0.15% | 1,376,570 |
| 2023-09-15 | 2023-09-13 | 0.800 | 253,712 | -1,000 | 0.02% | 202,970 |
| 2023-09-12 | 2023-09-07 | 0.820 | 254,712 | -1,000 | 0.02% | 208,864 |
| 2023-09-11 | 2023-09-06 | 0.790 | 255,712 | -2,000 | 0.02% | 202,012 |
| 2023-09-05 | 2023-08-31 | 0.750 | 257,712 | -1,000 | 0.02% | 193,284 |
| 2023-09-04 | 2023-08-30 | 0.850 | 258,712 | +1,000 | 0.02% | 219,905 |
| 2023-08-31 | 2023-08-29 | 0.750 | 257,712 | -69,000 | 0.02% | 193,284 |
| 2023-08-30 | 2023-08-28 | 0.770 | 326,712 | -108,000 | 0.03% | 251,568 |
| 2023-08-29 | 2023-08-25 | 0.760 | 434,712 | -104,000 | 0.04% | 330,381 |
| 2023-08-28 | 2023-08-24 | 0.590 | 538,712 | -104,000 | 0.05% | 317,840 |
| 2023-08-25 | 2023-08-23 | 0.620 | 642,712 | -106,000 | 0.06% | 398,481 |
| 2023-08-24 | 2023-08-22 | 0.690 | 748,712 | -77,000 | 0.07% | 516,611 |
| 2023-08-23 | 2023-08-21 | 0.770 | 825,712 | -77,000 | 0.07% | 635,798 |
| 2023-08-18 | 2023-08-16 | 0.890 | 902,712 | +1,000 | 0.08% | 803,414 |
| 2023-08-14 | 2023-08-10 | 1.030 | 901,712 | -3,000 | 0.08% | 928,763 |
| 2023-08-09 | 2023-08-07 | 1.010 | 904,712 | -2,000 | 0.08% | 913,759 |
| 2023-08-03 | 2023-08-01 | 1.010 | 906,712 | -4,000 | 0.08% | 915,779 |
| 2023-08-01 | 2023-07-28 | 1.000 | 910,712 | -4,000 | 0.08% | 910,712 |
| 2023-07-31 | 2023-07-27 | 1.060 | 914,712 | -4,000 | 0.08% | 969,595 |
| 2023-07-26 | 2023-07-24 | 1.050 | 918,712 | -1,000 | 0.08% | 964,648 |
| 2023-07-25 | 2023-07-21 | 1.100 | 919,712 | -4,000 | 0.08% | 1,011,683 |
| 2023-07-21 | 2023-07-19 | 1.090 | 923,712 | -2,000 | 0.08% | 1,006,846 |
| 2023-07-13 | 2023-07-11 | 1.110 | 925,712 | -3,000 | 0.08% | 1,027,540 |
| 2023-07-06 | 2023-07-04 | 1.260 | 928,712 | +685,438 | 0.08% | 1,170,177 |
| 2023-05-18 | 2023-05-16 | 1.330 | 243,274 | -13,438 | 0.02% | 323,554 |
| 2023-05-17 | 2023-05-15 | 1.400 | 256,712 | -1,000 | 0.02% | 359,397 |
| 2023-05-04 | 2023-05-02 | 1.220 | 257,712 | +14,600 | 0.02% | 314,409 |
| 2023-05-03 | 2023-04-28 | 1.220 | 243,112 | -1,000 | 0.02% | 296,597 |
| 2023-05-02 | 2023-04-27 | 1.220 | 244,112 | +1,000 | 0.02% | 297,817 |
| 2023-04-18 | 2023-04-14 | 1.380 | 243,112 | -1,000 | 0.02% | 335,495 |
| 2023-04-17 | 2023-04-13 | 1.400 | 244,112 | -1,000 | 0.02% | 341,757 |
| 2023-04-14 | 2023-04-12 | 1.360 | 245,112 | +1,000 | 0.02% | 333,352 |
| 2023-04-12 | 2023-04-06 | 1.390 | 244,112 | +1,000 | 0.02% | 339,316 |
| 2023-03-31 | 2023-03-29 | 1.290 | 243,112 | -250 | 0.02% | 313,614 |
| 2023-02-02 | 2023-01-31 | 1.670 | 243,362 | -2,000 | 0.02% | 406,415 |
| 2023-01-30 | 2023-01-26 | 1.690 | 245,362 | -814 | 0.02% | 414,662 |
| 2023-01-27 | 2023-01-20 | 1.700 | 246,176 | -2,000 | 0.02% | 418,499 |
| 2023-01-26 | 2023-01-19 | 1.690 | 248,176 | +5,000 | 0.02% | 419,417 |
| 2023-01-16 | 2023-01-12 | 1.610 | 243,176 | -568 | 0.02% | 391,513 |
| 2023-01-13 | 2023-01-11 | 1.620 | 243,744 | -2,000 | 0.02% | 394,865 |
| 2023-01-10 | 2023-01-06 | 1.580 | 245,744 | +1,000 | 0.02% | 388,276 |
| 2023-01-09 | 2023-01-05 | 1.670 | 244,744 | +1,000 | 0.02% | 408,722 |
| 2023-01-05 | 2023-01-03 | 1.660 | 243,744 | -1,000 | 0.02% | 404,615 |
| 2023-01-03 | 2022-12-29 | 1.650 | 244,744 | +1,000 | 0.02% | 403,828 |
| 2022-12-23 | 2022-12-21 | 1.600 | 243,744 | -1,000 | 0.02% | 389,990 |
| 2022-12-20 | 2022-12-16 | 1.560 | 244,744 | +1,000 | 0.02% | 381,801 |
| 2022-12-15 | 2022-12-13 | 1.390 | 243,744 | -999 | 0.02% | 338,804 |
| 2022-12-14 | 2022-12-12 | 1.370 | 244,743 | -1,000 | 0.02% | 335,298 |
| 2022-12-09 | 2022-12-07 | 1.380 | 245,743 | +1,000 | 0.02% | 339,125 |
| 2022-12-08 | 2022-12-06 | 1.310 | 244,743 | +1,000 | 0.02% | 320,613 |
| 2022-11-18 | 2022-11-16 | 1.190 | 243,743 | -1 | 0.02% | 290,054 |
| 2022-11-11 | 2022-11-09 | 1.190 | 243,744 | -2,000 | 0.02% | 290,055 |
| 2022-11-10 | 2022-11-08 | 1.190 | 245,744 | -1,500 | 0.02% | 292,435 |
| 2022-11-09 | 2022-11-07 | 1.210 | 247,244 | +2,000 | 0.02% | 299,165 |
| 2022-11-08 | 2022-11-04 | 1.210 | 245,244 | +2,000 | 0.02% | 296,745 |
| 2022-10-10 | 2022-10-06 | 1.870 | 243,244 | -8,000 | 0.02% | 454,866 |
| 2022-10-07 | 2022-10-05 | 1.890 | 251,244 | -6,000 | 0.02% | 474,851 |
| 2022-10-05 | 2022-09-30 | 1.870 | 257,244 | -3,000 | 0.02% | 481,046 |
| 2022-09-30 | 2022-09-28 | 1.850 | 260,244 | -3,000 | 0.02% | 481,451 |
| 2022-09-29 | 2022-09-27 | 1.840 | 263,244 | -4,000 | 0.02% | 484,369 |
| 2022-09-28 | 2022-09-26 | 1.820 | 267,244 | +5,000 | 0.02% | 486,384 |
| 2022-09-27 | 2022-09-23 | 1.820 | 262,244 | -1,000 | 0.02% | 477,284 |
| 2022-09-26 | 2022-09-22 | 1.800 | 263,244 | -1,000 | 0.02% | 473,839 |
| 2022-09-23 | 2022-09-21 | 1.830 | 264,244 | -3,000 | 0.02% | 483,567 |
| 2022-09-21 | 2022-09-19 | 1.770 | 267,244 | -22,000 | 0.02% | 473,022 |
| 2022-09-20 | 2022-09-16 | 1.840 | 289,244 | +29,620 | 0.03% | 532,209 |
| 2022-09-19 | 2022-09-15 | 1.840 | 259,624 | +2,000 | 0.02% | 477,708 |
| 2022-09-16 | 2022-09-14 | 1.810 | 257,624 | +5,000 | 0.02% | 466,299 |
| 2022-09-15 | 2022-09-13 | 1.830 | 252,624 | +5,000 | 0.02% | 462,302 |
| 2022-09-14 | 2022-09-09 | 1.810 | 247,624 | +1,000 | 0.02% | 448,199 |
| 2022-09-13 | 2022-09-08 | 1.760 | 246,624 | -1,315,250 | 0.02% | 434,058 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,561,874 | -1,000 | 0.14% | 2,748,898 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,562,874 | +1,238,438 | 0.14% | 2,750,658 |
| 2022-09-07 | 2022-09-05 | 1.750 | 324,436 | +3,000 | 0.03% | 567,763 |
| 2022-09-02 | 2022-08-31 | 1.700 | 321,436 | -347,000 | 0.03% | 546,441 |
| 2022-09-01 | 2022-08-30 | 1.670 | 668,436 | +1,000 | 0.06% | 1,116,288 |
| 2022-08-31 | 2022-08-29 | 1.680 | 667,436 | +2,000 | 0.06% | 1,121,292 |
| 2022-08-30 | 2022-08-26 | 1.560 | 665,436 | +2,000 | 0.06% | 1,038,080 |
| 2022-08-26 | 2022-08-24 | 1.620 | 663,436 | +1,000 | 0.06% | 1,074,766 |
| 2022-08-25 | 2022-08-23 | 1.600 | 662,436 | +3,000 | 0.06% | 1,059,898 |
| 2022-08-24 | 2022-08-22 | 1.680 | 659,436 | +5,000 | 0.06% | 1,107,852 |
| 2022-08-18 | 2022-08-16 | 1.610 | 654,436 | +7,000 | 0.06% | 1,053,642 |
| 2022-08-17 | 2022-08-15 | 1.660 | 647,436 | +8,000 | 0.06% | 1,074,744 |
| 2022-08-16 | 2022-08-12 | 1.650 | 639,436 | +7,000 | 0.06% | 1,055,069 |
| 2022-08-15 | 2022-08-11 | 1.650 | 632,436 | +8,000 | 0.06% | 1,043,519 |
| 2022-08-12 | 2022-08-10 | 1.700 | 624,436 | +4,000 | 0.05% | 1,061,541 |
| 2022-08-11 | 2022-08-09 | 1.710 | 620,436 | +8,000 | 0.05% | 1,060,946 |
| 2022-08-10 | 2022-08-08 | 1.720 | 612,436 | +9,000 | 0.05% | 1,053,390 |
| 2022-08-09 | 2022-08-05 | 1.820 | 603,436 | +10,000 | 0.05% | 1,098,254 |
| 2022-08-08 | 2022-08-04 | 1.780 | 593,436 | +2,000 | 0.05% | 1,056,316 |
| 2022-08-05 | 2022-08-03 | 1.770 | 591,436 | +1,000 | 0.05% | 1,046,842 |
| 2022-08-04 | 2022-08-02 | 1.750 | 590,436 | +8,000 | 0.05% | 1,033,263 |
| 2022-08-03 | 2022-08-01 | 1.820 | 582,436 | +8,000 | 0.05% | 1,060,034 |
| 2022-07-26 | 2022-07-22 | 1.750 | 574,436 | -1,000 | 0.05% | 1,005,263 |
| 2022-07-19 | 2022-07-15 | 1.710 | 575,436 | -22,000 | 0.05% | 983,996 |
| 2022-07-14 | 2022-07-12 | 1.750 | 597,436 | -2,000 | 0.05% | 1,045,513 |
| 2022-07-13 | 2022-07-11 | 1.790 | 599,436 | -2,000 | 0.05% | 1,072,990 |
| 2022-07-12 | 2022-07-08 | 1.820 | 601,436 | -2,000 | 0.05% | 1,094,614 |
| 2022-07-11 | 2022-07-07 | 1.800 | 603,436 | -2,000 | 0.05% | 1,086,185 |
| 2022-07-08 | 2022-07-06 | 1.890 | 605,436 | -14,000 | 0.05% | 1,144,274 |
| 2022-07-07 | 2022-07-05 | 2.108 | 619,436 | -4,000 | 0.05% | 1,305,561 |
| 2022-07-06 | 2022-07-04 | 2.191 | 623,436 | +271,465 | 0.05% | 1,365,775 |
| 2022-07-05 | 2022-06-30 | 2.180 | 351,971 | +44,305 | 0.03% | 767,416 |
| 2022-07-04 | 2022-06-29 | 2.149 | 307,666 | +5,779 | 0.03% | 661,233 |
| 2022-06-30 | 2022-06-28 | 2.149 | 301,887 | +15,411 | 0.03% | 648,813 |
| 2022-06-29 | 2022-06-27 | 2.066 | 286,476 | +3,852 | 0.03% | 591,897 |
| 2022-06-28 | 2022-06-24 | 2.045 | 282,624 | +963 | 0.03% | 578,070 |
| 2022-06-27 | 2022-06-23 | 2.077 | 281,661 | +20,227 | 0.03% | 584,873 |
| 2022-06-24 | 2022-06-22 | 2.066 | 261,434 | +963 | 0.02% | 540,157 |
| 2022-06-23 | 2022-06-21 | 2.035 | 260,471 | +1,926 | 0.02% | 530,054 |
| 2022-06-22 | 2022-06-20 | 2.056 | 258,545 | +8,669 | 0.02% | 531,504 |
| 2022-06-21 | 2022-06-17 | 2.035 | 249,876 | +2,036 | 0.02% | 508,494 |
| 2022-06-20 | 2022-06-16 | 2.087 | 247,840 | +1,926 | 0.02% | 517,216 |
| 2022-06-17 | 2022-06-15 | 2.128 | 245,914 | -53,455 | 0.02% | 523,410 |
| 2022-06-16 | 2022-06-14 | 2.139 | 299,369 | +8,668 | 0.03% | 640,293 |
| 2022-06-15 | 2022-06-13 | 1.796 | 290,701 | +25,042 | 0.03% | 522,153 |
| 2022-06-14 | 2022-06-10 | 2.066 | 265,659 | +3,853 | 0.02% | 548,886 |
| 2022-06-13 | 2022-06-09 | 2.170 | 261,806 | +8,668 | 0.02% | 568,108 |
| 2022-06-10 | 2022-06-08 | 2.170 | 253,138 | -963 | 0.02% | 549,299 |
| 2022-06-09 | 2022-06-07 | 2.087 | 254,101 | +19,754 | 0.02% | 530,282 |
| 2022-06-06 | 2022-06-01 | 1.682 | 234,347 | -8 | 0.02% | 394,166 |
| 2022-06-02 | 2022-05-31 | 1.526 | 234,355 | -76,812 | 0.02% | 357,681 |
| 2022-06-01 | 2022-05-30 | 1.640 | 311,167 | -31,302 | 0.03% | 510,453 |
| 2022-05-31 | 2022-05-27 | 1.651 | 342,469 | +3,852 | 0.03% | 565,358 |
| 2022-05-25 | 2022-05-23 | 1.713 | 338,617 | -78,497 | 0.03% | 580,093 |
| 2022-05-24 | 2022-05-20 | 1.765 | 417,114 | +34,674 | 0.04% | 736,222 |
| 2022-05-23 | 2022-05-19 | 1.734 | 382,440 | +33,470 | 0.03% | 663,109 |
| 2022-05-20 | 2022-05-18 | 1.786 | 348,970 | +7,705 | 0.03% | 623,191 |
| 2022-05-19 | 2022-05-17 | 1.786 | 341,265 | +14,447 | 0.03% | 609,432 |
| 2022-05-18 | 2022-05-16 | 1.724 | 326,818 | +8,668 | 0.03% | 563,273 |
| 2022-05-17 | 2022-05-13 | 1.630 | 318,150 | +4,816 | 0.03% | 518,605 |
| 2022-05-16 | 2022-05-12 | 1.661 | 313,334 | +410 | 0.03% | 520,514 |
| 2022-05-05 | 2022-05-03 | 1.817 | 312,924 | +8 | 0.03% | 568,567 |
| 2022-05-04 | 2022-04-29 | 1.900 | 312,916 | -36,600 | 0.03% | 594,544 |
| 2022-05-03 | 2022-04-28 | 1.713 | 349,516 | -11,557 | 0.03% | 598,764 |
| 2022-04-29 | 2022-04-27 | 1.682 | 361,073 | -20,227 | 0.03% | 607,316 |
| 2022-04-28 | 2022-04-26 | 1.640 | 381,300 | -23,120 | 0.03% | 625,502 |
| 2022-04-27 | 2022-04-25 | 1.599 | 404,420 | +91,498 | 0.04% | 646,633 |
| 2022-04-26 | 2022-04-22 | 1.640 | 312,922 | -4 | 0.03% | 513,332 |
| 2022-04-20 | 2022-04-14 | 1.765 | 312,926 | -241 | 0.03% | 552,326 |
| 2022-04-13 | 2022-04-11 | 1.796 | 313,167 | -21,190 | 0.03% | 562,506 |
| 2022-04-12 | 2022-04-08 | 1.858 | 334,357 | +10,595 | 0.03% | 621,396 |
| 2022-04-11 | 2022-04-07 | 1.890 | 323,762 | +10,595 | 0.03% | 611,790 |
| 2022-04-08 | 2022-04-06 | 1.890 | 313,167 | -18,299 | 0.03% | 591,769 |
| 2022-04-07 | 2022-04-04 | 1.900 | 331,466 | +1,709 | 0.03% | 629,789 |
| 2022-04-06 | 2022-04-01 | 1.817 | 329,757 | +9,189 | 0.03% | 599,152 |
| 2022-04-04 | 2022-03-31 | 1.786 | 320,568 | +7,044 | 0.03% | 572,471 |
| 2022-04-01 | 2022-03-30 | 1.807 | 313,524 | -21,809 | 0.03% | 566,402 |
| 2022-03-31 | 2022-03-29 | 1.661 | 335,333 | +4,970 | 0.03% | 557,059 |
| 2022-03-30 | 2022-03-28 | 1.744 | 330,363 | -1,788 | 0.03% | 576,243 |
| 2022-03-29 | 2022-03-25 | 1.692 | 332,151 | +18,183 | 0.03% | 562,119 |
| 2022-03-28 | 2022-03-24 | 1.775 | 313,968 | +813 | 0.03% | 557,425 |
| 2022-03-25 | 2022-03-23 | 1.744 | 313,155 | +223 | 0.03% | 546,227 |
| 2022-03-23 | 2022-03-21 | 1.640 | 312,932 | -14,447 | 0.03% | 513,348 |
| 2022-03-22 | 2022-03-18 | 1.692 | 327,379 | +14,447 | 0.03% | 554,043 |
| 2022-03-18 | 2022-03-16 | 1.589 | 312,932 | -49,121 | 0.03% | 497,103 |
| 2022-03-17 | 2022-03-15 | 1.433 | 362,053 | +49,121 | 0.03% | 518,748 |
| 2022-03-16 | 2022-03-14 | 1.640 | 312,932 | -62,605 | 0.03% | 513,348 |
| 2022-03-15 | 2022-03-11 | 1.848 | 375,537 | -82,831 | 0.03% | 694,029 |
| 2022-03-14 | 2022-03-10 | 1.879 | 458,368 | +101,853 | 0.04% | 861,386 |
| 2022-03-11 | 2022-03-09 | 1.755 | 356,515 | +963 | 0.03% | 625,561 |
| 2022-03-10 | 2022-03-08 | 1.838 | 355,552 | -20,226 | 0.03% | 653,403 |
| 2022-03-09 | 2022-03-07 | 1.962 | 375,778 | +11,558 | 0.03% | 737,391 |
| 2022-03-08 | 2022-03-04 | 2.139 | 364,220 | +50,806 | 0.03% | 778,997 |
| 2022-03-04 | 2022-03-02 | 2.274 | 313,414 | -3,852 | 0.03% | 712,635 |
| 2022-03-03 | 2022-03-01 | 2.378 | 317,266 | +3,852 | 0.03% | 754,334 |
| 2022-02-28 | 2022-02-24 | 2.523 | 313,414 | -5,779 | 0.03% | 790,732 |
| 2022-02-23 | 2022-02-21 | 2.658 | 319,193 | -963 | 0.03% | 848,395 |
| 2022-02-22 | 2022-02-18 | 2.814 | 320,156 | +824 | 0.03% | 900,815 |
| 2022-02-21 | 2022-02-17 | 2.834 | 319,332 | -963 | 0.03% | 905,128 |
| 2022-02-18 | 2022-02-16 | 2.866 | 320,295 | +963 | 0.03% | 917,834 |
| 2022-02-17 | 2022-02-15 | 2.845 | 319,332 | -140 | 0.03% | 908,443 |
| 2022-02-16 | 2022-02-14 | 2.866 | 319,472 | +409 | 0.03% | 915,476 |
| 2022-02-15 | 2022-02-11 | 2.928 | 319,063 | -963 | 0.03% | 934,180 |
| 2022-02-14 | 2022-02-10 | 3.021 | 320,026 | +963 | 0.03% | 966,903 |
| 2022-02-10 | 2022-02-08 | 3.042 | 319,063 | +135 | 0.03% | 970,619 |
| 2022-02-08 | 2022-02-04 | 3.032 | 318,928 | +241 | 0.03% | 966,897 |
| 2022-02-07 | 2022-01-31 | 2.990 | 318,687 | -34,674 | 0.03% | 952,932 |
| 2022-02-04 | 2022-01-27 | 2.824 | 353,361 | -289,908 | 0.03% | 997,912 |
| 2022-01-28 | 2022-01-26 | 2.834 | 643,269 | +324,582 | 0.06% | 1,823,308 |
| 2022-01-27 | 2022-01-25 | 2.834 | 318,687 | -3,836 | 0.03% | 903,300 |
| 2022-01-26 | 2022-01-24 | 2.949 | 322,523 | +3,852 | 0.03% | 951,007 |
| 2022-01-25 | 2022-01-21 | 2.949 | 318,671 | -3,869 | 0.03% | 939,649 |
| 2022-01-20 | 2022-01-18 | 2.990 | 322,540 | +3,853 | 0.03% | 964,453 |
| 2022-01-18 | 2022-01-14 | 3.052 | 318,687 | -27,931 | 0.03% | 972,784 |
| 2022-01-13 | 2022-01-11 | 3.239 | 346,618 | +27,931 | 0.03% | 1,122,821 |
| 2022-01-10 | 2022-01-06 | 3.322 | 318,687 | -5,656 | 0.03% | 1,058,813 |
| 2022-01-07 | 2022-01-05 | 3.426 | 324,343 | +5,538 | 0.03% | 1,111,280 |
| 2022-01-06 | 2022-01-04 | 3.655 | 318,805 | -18,540 | 0.03% | 1,165,125 |
| 2022-01-05 | 2022-01-03 | 4.039 | 337,345 | +18,540 | 0.03% | 1,362,476 |
| 2022-01-04 | 2021-12-31 | 5.015 | 318,805 | -134,119 | 0.03% | 1,598,737 |
| 2022-01-03 | 2021-12-29 | 3.499 | 452,924 | +11,892 | 0.04% | 1,584,748 |
| 2021-12-30 | 2021-12-28 | 3.082 | 441,032 | +35,154 | 0.04% | 1,359,300 |
| 2021-12-29 | 2021-12-24 | 3.044 | 405,878 | +34,358 | 0.04% | 1,235,315 |
| 2021-12-28 | 2021-12-22 | 2.812 | 371,520 | -7,787 | 0.03% | 1,044,865 |
| 2021-12-23 | 2021-12-21 | 2.851 | 379,307 | +32,965 | 0.03% | 1,081,378 |
| 2021-12-22 | 2021-12-20 | 2.812 | 346,342 | +2,595 | 0.03% | 974,054 |
| 2021-12-21 | 2021-12-17 | 2.967 | 343,747 | -32,186 | 0.03% | 1,019,729 |
| 2021-12-20 | 2021-12-16 | 2.967 | 375,933 | +16,353 | 0.03% | 1,115,209 |
| 2021-12-17 | 2021-12-15 | 3.159 | 359,580 | +1,557 | 0.03% | 1,135,964 |
| 2021-12-16 | 2021-12-14 | 3.198 | 358,023 | -251,518 | 0.03% | 1,144,838 |
| 2021-12-15 | 2021-12-13 | 3.621 | 609,541 | +209,988 | 0.05% | 2,207,425 |
| 2021-12-14 | 2021-12-10 | 2.774 | 399,553 | -163 | 0.03% | 1,108,312 |
| 2021-12-13 | 2021-12-09 | 2.774 | 399,716 | -130 | 0.03% | 1,108,764 |
| 2021-12-10 | 2021-12-08 | 2.812 | 399,846 | +1,298 | 0.03% | 1,124,529 |
| 2021-12-09 | 2021-12-07 | 2.735 | 398,548 | +33,224 | 0.03% | 1,090,170 |
| 2021-12-08 | 2021-12-06 | 2.812 | 365,324 | +21,544 | 0.03% | 1,027,439 |
| 2021-12-06 | 2021-12-02 | 3.082 | 343,780 | -24,139 | 0.03% | 1,059,560 |
| 2021-12-03 | 2021-12-01 | 3.082 | 367,919 | -163 | 0.03% | 1,133,959 |
| 2021-12-02 | 2021-11-30 | 3.121 | 368,082 | +11,162 | 0.03% | 1,148,642 |
| 2021-12-01 | 2021-11-29 | 3.198 | 356,920 | +259 | 0.03% | 1,141,311 |
| 2021-11-30 | 2021-11-26 | 3.121 | 356,661 | -11,940 | 0.03% | 1,113,002 |
| 2021-11-26 | 2021-11-24 | 3.198 | 368,601 | -9,085 | 0.03% | 1,178,663 |
| 2021-11-25 | 2021-11-23 | 3.159 | 377,686 | +15,834 | 0.03% | 1,193,163 |
| 2021-11-24 | 2021-11-22 | 3.198 | 361,852 | -3,115 | 0.03% | 1,157,082 |
| 2021-11-23 | 2021-11-19 | 3.236 | 364,967 | +21,284 | 0.03% | 1,181,104 |
| 2021-11-22 | 2021-11-18 | 3.236 | 343,683 | -10,901 | 0.03% | 1,112,225 |
| 2021-11-18 | 2021-11-16 | 3.236 | 354,584 | +778 | 0.03% | 1,147,502 |
| 2021-11-17 | 2021-11-15 | 3.198 | 353,806 | -259 | 0.03% | 1,131,354 |
| 2021-11-11 | 2021-11-09 | 3.275 | 354,065 | +778 | 0.03% | 1,159,463 |
| 2021-11-10 | 2021-11-08 | 3.313 | 353,287 | +520 | 0.03% | 1,170,526 |
| 2021-11-08 | 2021-11-04 | 3.352 | 352,767 | +259 | 0.03% | 1,182,394 |
| 2021-11-05 | 2021-11-03 | 3.313 | 352,508 | +260 | 0.03% | 1,167,945 |
| 2021-11-04 | 2021-11-02 | 3.313 | 352,248 | +519 | 0.03% | 1,167,084 |
| 2021-11-03 | 2021-11-01 | 3.467 | 351,729 | -22,842 | 0.03% | 1,219,567 |
| 2021-11-02 | 2021-10-29 | 3.660 | 374,571 | -2,855 | 0.03% | 1,370,922 |
| 2021-10-29 | 2021-10-27 | 3.352 | 377,426 | -2,855 | 0.03% | 1,265,046 |
| 2021-10-26 | 2021-10-22 | 3.506 | 380,281 | +1,817 | 0.03% | 1,333,218 |
| 2021-10-25 | 2021-10-21 | 3.544 | 378,464 | -98 | 0.03% | 1,341,429 |
| 2021-10-22 | 2021-10-20 | 3.544 | 378,562 | +1,817 | 0.03% | 1,341,776 |
| 2021-10-21 | 2021-10-19 | 3.544 | 376,745 | -12,900 | 0.03% | 1,335,336 |
| 2021-10-20 | 2021-10-18 | 3.583 | 389,645 | +1,038 | 0.03% | 1,396,070 |
| 2021-10-19 | 2021-10-15 | 3.544 | 388,607 | +259 | 0.03% | 1,377,379 |
| 2021-10-18 | 2021-10-12 | 3.583 | 388,348 | -162 | 0.03% | 1,391,423 |
| 2021-10-12 | 2021-10-08 | 3.621 | 388,510 | +6,749 | 0.03% | 1,406,971 |
| 2021-10-07 | 2021-10-05 | 3.506 | 381,761 | +519 | 0.03% | 1,338,407 |
| 2021-10-06 | 2021-10-04 | 3.583 | 381,242 | +6,326 | 0.03% | 1,365,963 |
| 2021-10-05 | 2021-09-30 | 3.776 | 374,916 | +3,375 | 0.03% | 1,415,517 |
| 2021-10-04 | 2021-09-29 | 3.814 | 371,541 | +1,817 | 0.03% | 1,417,089 |
| 2021-09-29 | 2021-09-27 | 3.699 | 369,724 | -131,091 | 0.03% | 1,367,427 |
| 2021-09-28 | 2021-09-24 | 3.737 | 500,815 | +15,859 | 0.04% | 1,871,562 |
| 2021-09-27 | 2021-09-23 | 3.776 | 484,956 | +71,900 | 0.04% | 1,830,980 |
| 2021-09-24 | 2021-09-21 | 3.737 | 413,056 | +13,757 | 0.03% | 1,543,604 |
| 2021-09-23 | 2021-09-20 | 3.776 | 399,299 | +29,590 | 0.03% | 1,507,577 |
| 2021-09-21 | 2021-09-17 | 3.737 | 369,709 | -19,467 | 0.03% | 1,381,615 |
| 2021-09-20 | 2021-09-16 | 3.737 | 389,176 | +19,467 | 0.03% | 1,454,363 |
| 2021-09-17 | 2021-09-15 | 3.737 | 369,709 | -15,055 | 0.03% | 1,381,615 |
| 2021-09-16 | 2021-09-14 | 3.737 | 384,764 | +15,055 | 0.03% | 1,437,876 |
| 2021-09-15 | 2021-09-13 | 3.776 | 369,709 | -46,203 | 0.03% | 1,395,858 |
| 2021-09-14 | 2021-09-10 | 3.814 | 415,912 | +24,659 | 0.03% | 1,586,324 |
| 2021-09-13 | 2021-09-09 | 3.814 | 391,253 | +3,894 | 0.03% | 1,492,272 |
| 2021-09-10 | 2021-09-08 | 3.776 | 387,359 | +4,153 | 0.03% | 1,462,497 |
| 2021-09-08 | 2021-09-06 | 3.814 | 383,206 | +8,565 | 0.03% | 1,461,580 |
| 2021-09-07 | 2021-09-03 | 3.776 | 374,641 | +2,596 | 0.03% | 1,414,479 |
| 2021-09-03 | 2021-09-01 | 3.853 | 372,045 | -25,957 | 0.03% | 1,433,345 |
| 2021-09-02 | 2021-08-31 | 4.122 | 398,002 | +1,558 | 0.03% | 1,640,681 |
| 2021-08-26 | 2021-08-24 | 3.968 | 396,444 | +1,298 | 0.03% | 1,573,165 |
| 2021-08-25 | 2021-08-23 | 3.814 | 395,146 | +259 | 0.03% | 1,507,120 |
| 2021-08-20 | 2021-08-18 | 3.814 | 394,887 | -6,229 | 0.03% | 1,506,132 |
| 2021-08-19 | 2021-08-17 | 3.776 | 401,116 | -4,673 | 0.03% | 1,514,437 |
| 2021-08-17 | 2021-08-13 | 3.853 | 405,789 | -125 | 0.03% | 1,563,347 |
| 2021-08-13 | 2021-08-11 | 3.891 | 405,914 | +9,738 | 0.03% | 1,579,467 |
| 2021-08-11 | 2021-08-09 | 3.814 | 396,176 | +5,711 | 0.03% | 1,511,049 |
| 2021-08-10 | 2021-08-06 | 3.853 | 390,465 | -7,787 | 0.03% | 1,504,310 |
| 2021-08-06 | 2021-08-04 | 3.891 | 398,252 | +7,787 | 0.03% | 1,549,653 |
| 2021-07-30 | 2021-07-28 | 3.737 | 390,465 | -14,276 | 0.03% | 1,459,180 |
| 2021-07-29 | 2021-07-27 | 3.737 | 404,741 | -7,787 | 0.03% | 1,512,530 |
| 2021-07-27 | 2021-07-23 | 4.045 | 412,528 | -4,672 | 0.03% | 1,668,775 |
| 2021-07-26 | 2021-07-22 | 4.199 | 417,200 | -126 | 0.03% | 1,751,967 |
| 2021-07-21 | 2021-07-19 | 4.161 | 417,326 | -10,642 | 0.03% | 1,736,418 |
| 2021-07-19 | 2021-07-15 | 3.930 | 427,968 | +2,336 | 0.03% | 1,681,770 |
| 2021-07-08 | 2021-07-06 | 3.621 | 425,632 | +260 | 0.03% | 1,541,407 |
| 2021-07-07 | 2021-07-05 | 3.533 | 425,372 | -4,404 | 0.03% | 1,502,773 |
| 2021-07-06 | 2021-07-02 | 3.570 | 429,776 | -12,777 | 0.03% | 1,534,314 |
| 2021-07-05 | 2021-06-30 | 3.682 | 442,553 | -149,511 | 0.03% | 1,629,301 |
| 2021-07-02 | 2021-06-29 | 3.533 | 592,064 | -227,494 | 0.05% | 2,091,670 |
| 2021-06-30 | 2021-06-28 | 3.533 | 819,558 | -37,916 | 0.06% | 2,895,371 |
| 2021-06-29 | 2021-06-25 | 3.533 | 857,474 | -136,604 | 0.07% | 3,029,322 |
| 2021-06-28 | 2021-06-24 | 3.570 | 994,078 | -340,165 | 0.08% | 3,548,890 |
| 2021-06-25 | 2021-06-23 | 3.607 | 1,334,243 | +2,291 | 0.10% | 4,812,908 |
| 2021-06-24 | 2021-06-22 | 3.644 | 1,331,952 | -12,908 | 0.10% | 4,854,176 |
| 2021-06-23 | 2021-06-21 | 3.607 | 1,344,860 | -130,715 | 0.11% | 4,851,206 |
| 2021-06-15 | 2021-06-10 | 3.719 | 1,475,575 | -1,344 | 0.12% | 5,487,344 |
| 2021-06-11 | 2021-06-09 | 3.682 | 1,476,919 | +2,958 | 0.12% | 5,437,418 |
| 2021-06-09 | 2021-06-07 | 3.682 | 1,473,961 | +31,462 | 0.12% | 5,426,528 |
| 2021-06-07 | 2021-06-03 | 3.756 | 1,442,499 | +3,764 | 0.11% | 5,417,985 |
| 2021-06-04 | 2021-06-02 | 3.719 | 1,438,735 | +40,067 | 0.11% | 5,350,344 |
| 2021-05-31 | 2021-05-27 | 3.756 | 1,398,668 | -806 | 0.11% | 5,253,357 |
| 2021-05-28 | 2021-05-26 | 3.830 | 1,399,474 | +13,983 | 0.11% | 5,360,471 |
| 2021-05-27 | 2021-05-25 | 3.682 | 1,385,491 | +20,974 | 0.11% | 5,100,817 |
| 2021-05-25 | 2021-05-21 | 3.682 | 1,364,517 | +3,765 | 0.11% | 5,023,600 |
| 2021-05-24 | 2021-05-20 | 3.793 | 1,360,752 | +5,109 | 0.11% | 5,161,549 |
| 2021-05-17 | 2021-05-13 | 3.682 | 1,355,643 | +1,076 | 0.11% | 4,990,929 |
| 2021-05-13 | 2021-05-11 | 3.682 | 1,354,567 | -9,412 | 0.11% | 4,986,968 |
| 2021-05-12 | 2021-05-10 | 3.793 | 1,363,979 | -7,798 | 0.11% | 5,173,789 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,371,777 | -4,034 | 0.11% | 5,203,368 |
| 2021-05-07 | 2021-05-05 | 3.979 | 1,375,811 | -17,198 | 0.11% | 5,474,487 |
| 2021-05-06 | 2021-05-04 | 3.942 | 1,393,009 | -44,908 | 0.11% | 5,491,117 |
| 2021-05-05 | 2021-05-03 | 3.868 | 1,437,917 | +42,756 | 0.11% | 5,561,194 |
| 2021-05-03 | 2021-04-29 | 4.016 | 1,395,161 | +3,765 | 0.11% | 5,603,366 |
| 2021-04-30 | 2021-04-28 | 3.868 | 1,391,396 | -26,891 | 0.11% | 5,381,272 |
| 2021-04-29 | 2021-04-27 | 3.830 | 1,418,287 | -19,092 | 0.11% | 5,432,531 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,437,379 | -11,563 | 0.11% | 5,452,207 |
| 2021-04-27 | 2021-04-23 | 3.905 | 1,448,942 | -13,714 | 0.11% | 5,657,716 |
| 2021-04-22 | 2021-04-20 | 3.979 | 1,462,656 | +12,908 | 0.11% | 5,820,052 |
| 2021-04-21 | 2021-04-19 | 4.016 | 1,449,748 | +14,520 | 0.11% | 5,822,603 |
| 2021-04-19 | 2021-04-15 | 3.979 | 1,435,228 | -7,529 | 0.11% | 5,710,913 |
| 2021-04-16 | 2021-04-14 | 3.868 | 1,442,757 | -36,302 | 0.11% | 5,579,913 |
| 2021-04-15 | 2021-04-13 | 3.830 | 1,479,059 | +68,033 | 0.12% | 5,665,309 |
| 2021-04-14 | 2021-04-12 | 3.868 | 1,411,026 | -13,714 | 0.11% | 5,457,192 |
| 2021-04-13 | 2021-04-09 | 3.905 | 1,424,740 | +806 | 0.11% | 5,563,214 |
| 2021-04-12 | 2021-04-08 | 3.979 | 1,423,934 | -2,689 | 0.11% | 5,665,973 |
| 2021-04-09 | 2021-04-07 | 3.905 | 1,426,623 | +26,891 | 0.11% | 5,570,567 |
| 2021-04-08 | 2021-04-01 | 3.979 | 1,399,732 | -21,781 | 0.11% | 5,569,671 |
| 2021-04-07 | 2021-03-31 | 3.942 | 1,421,513 | -9,143 | 0.11% | 5,603,477 |
| 2021-03-31 | 2021-03-29 | 3.979 | 1,430,656 | -269 | 0.11% | 5,692,721 |
| 2021-03-30 | 2021-03-26 | 3.979 | 1,430,925 | -269 | 0.11% | 5,693,791 |
| 2021-03-29 | 2021-03-25 | 3.942 | 1,431,194 | +42,756 | 0.11% | 5,641,638 |
| 2021-03-26 | 2021-03-24 | 4.053 | 1,388,438 | -1,345 | 0.11% | 5,627,997 |
| 2021-03-24 | 2021-03-22 | 4.202 | 1,389,783 | -3,227 | 0.11% | 5,840,181 |
| 2021-03-23 | 2021-03-19 | 4.202 | 1,393,010 | +102,453 | 0.11% | 5,853,742 |
| 2021-03-22 | 2021-03-18 | 4.239 | 1,290,557 | +127,192 | 0.10% | 5,471,204 |
| 2021-03-19 | 2021-03-17 | 4.202 | 1,163,365 | +119,125 | 0.09% | 4,888,722 |
| 2021-03-15 | 2021-03-11 | 4.128 | 1,044,240 | -5,378 | 0.08% | 4,310,466 |
| 2021-03-12 | 2021-03-10 | 4.016 | 1,049,618 | +216,200 | 0.08% | 4,215,566 |
| 2021-03-11 | 2021-03-09 | 4.277 | 833,418 | +34,420 | 0.07% | 3,564,196 |
| 2021-03-08 | 2021-03-04 | 4.574 | 798,998 | +220,502 | 0.06% | 3,654,700 |
| 2021-03-05 | 2021-03-03 | 4.648 | 578,496 | +104,873 | 0.05% | 2,689,127 |
| 2021-03-04 | 2021-03-02 | 4.574 | 473,623 | +94,655 | 0.04% | 2,166,401 |
| 2021-03-02 | 2021-02-26 | 5.727 | 378,968 | +269 | 0.03% | 2,170,322 |
| 2021-03-01 | 2021-02-25 | 6.471 | 378,699 | +29,320 | 0.03% | 2,450,441 |
| 2021-02-26 | 2021-02-24 | 6.433 | 349,379 | -131,764 | 0.03% | 2,247,728 |
| 2021-02-25 | 2021-02-23 | 6.359 | 481,143 | -9,680 | 0.04% | 3,059,646 |
| 2021-02-23 | 2021-02-19 | 5.095 | 490,823 | -76,101 | 0.04% | 2,500,612 |
| 2021-02-22 | 2021-02-18 | 5.690 | 566,924 | +215,125 | 0.04% | 3,225,649 |
| 2021-02-19 | 2021-02-17 | 4.388 | 351,799 | +260 | 0.03% | 1,543,752 |
| 2021-02-18 | 2021-02-16 | 4.277 | 351,539 | -34,958 | 0.03% | 1,503,392 |
| 2021-02-17 | 2021-02-11 | 4.314 | 386,497 | -49,209 | 0.03% | 1,667,266 |
| 2021-02-09 | 2021-02-05 | 4.128 | 435,706 | +134 | 0.03% | 1,798,529 |
| 2021-02-05 | 2021-02-03 | 4.091 | 435,572 | +2,151 | 0.03% | 1,781,778 |
| 2021-02-02 | 2021-01-29 | 4.165 | 433,421 | +269 | 0.03% | 1,805,215 |
| 2021-01-29 | 2021-01-27 | 4.314 | 433,152 | +11,758 | 0.03% | 1,868,526 |
| 2021-01-28 | 2021-01-26 | 4.239 | 421,394 | +2,689 | 0.03% | 1,786,463 |
| 2021-01-27 | 2021-01-25 | 4.388 | 418,705 | +4,302 | 0.03% | 1,837,346 |
| 2021-01-26 | 2021-01-22 | 4.425 | 414,403 | +1,076 | 0.03% | 1,833,879 |
| 2021-01-25 | 2021-01-21 | 4.165 | 413,327 | -213 | 0.03% | 1,721,522 |
| 2021-01-22 | 2021-01-20 | 4.202 | 413,540 | +2,420 | 0.03% | 1,737,788 |
| 2021-01-21 | 2021-01-19 | 4.165 | 411,120 | +1,613 | 0.03% | 1,712,330 |
| 2021-01-20 | 2021-01-18 | 4.128 | 409,507 | +6,723 | 0.03% | 1,690,383 |
| 2021-01-19 | 2021-01-15 | 4.239 | 402,784 | +4,840 | 0.03% | 1,707,568 |
| 2021-01-15 | 2021-01-13 | 4.351 | 397,944 | +8,605 | 0.03% | 1,731,445 |
| 2021-01-14 | 2021-01-12 | 4.351 | 389,339 | +3,227 | 0.03% | 1,694,005 |
| 2021-01-13 | 2021-01-11 | 4.388 | 386,112 | +2,958 | 0.03% | 1,694,323 |
| 2021-01-12 | 2021-01-08 | 4.537 | 383,154 | +29,042 | 0.03% | 1,738,337 |
| 2021-01-11 | 2021-01-07 | 4.500 | 354,112 | -7,261 | 0.03% | 1,593,408 |
| 2021-01-08 | 2021-01-06 | 4.686 | 361,373 | -537 | 0.03% | 1,693,274 |
| 2021-01-07 | 2021-01-05 | 4.611 | 361,910 | +3,495 | 0.03% | 1,668,872 |
| 2021-01-05 | 2020-12-31 | 4.983 | 358,415 | -1,344 | 0.03% | 1,786,043 |
| 2021-01-04 | 2020-12-29 | 4.686 | 359,759 | +538 | 0.03% | 1,685,711 |
| 2020-12-29 | 2020-12-24 | 4.760 | 359,221 | -2,239,711 | 0.03% | 1,709,907 |
| 2020-12-28 | 2020-12-22 | 4.128 | 2,598,932 | -163,226 | 0.20% | 10,728,000 |
| 2020-12-23 | 2020-12-21 | 4.314 | 2,762,158 | -268,905 | 0.22% | 11,915,366 |
| 2020-12-22 | 2020-12-18 | 4.165 | 3,031,063 | -268,905 | 0.24% | 12,624,490 |
| 2020-12-21 | 2020-12-17 | 4.165 | 3,299,968 | -269 | 0.26% | 13,744,490 |
| 2020-12-15 | 2020-12-11 | 4.239 | 3,300,237 | -40,336 | 0.26% | 13,991,068 |
| 2020-12-11 | 2020-12-09 | 4.388 | 3,340,573 | +10,219 | 0.26% | 14,658,983 |
| 2020-12-10 | 2020-12-08 | 4.425 | 3,330,354 | +30,117 | 0.26% | 14,737,989 |
| 2020-12-09 | 2020-12-07 | 4.351 | 3,300,237 | -119,338 | 0.26% | 14,359,254 |
| 2020-12-08 | 2020-12-04 | 4.314 | 3,419,575 | +17,210 | 0.27% | 14,751,324 |
| 2020-12-07 | 2020-12-03 | 4.425 | 3,402,365 | +7,529 | 0.27% | 15,056,663 |
| 2020-12-04 | 2020-12-02 | 4.463 | 3,394,836 | +12,638 | 0.27% | 15,149,591 |
| 2020-12-03 | 2020-12-01 | 4.463 | 3,382,198 | +33,076 | 0.26% | 15,093,194 |
| 2020-12-02 | 2020-11-30 | 4.537 | 3,349,122 | +11,294 | 0.26% | 15,194,684 |
| 2020-11-30 | 2020-11-26 | 4.463 | 3,337,828 | +29,042 | 0.26% | 14,895,191 |
| 2020-11-27 | 2020-11-25 | 4.425 | 3,308,786 | +779,825 | 0.26% | 14,642,543 |
| 2020-11-23 | 2020-11-19 | 4.500 | 2,528,961 | +2,179,745 | 0.20% | 11,379,636 |
| 2020-11-19 | 2020-11-17 | 4.425 | 349,216 | +9 | 0.03% | 1,545,404 |
| 2020-11-17 | 2020-11-13 | 4.537 | 349,207 | -322,686 | 0.03% | 1,584,323 |
| 2020-11-16 | 2020-11-12 | 4.574 | 671,893 | -144,402 | 0.05% | 3,073,308 |
| 2020-11-13 | 2020-11-11 | 4.574 | 816,295 | -1,721,800 | 0.06% | 3,733,818 |
| 2020-11-10 | 2020-11-06 | 4.723 | 2,538,095 | +4,840 | 0.20% | 11,987,054 |
| 2020-11-06 | 2020-11-04 | 4.648 | 2,533,255 | +235,292 | 0.20% | 11,775,783 |
| 2020-11-05 | 2020-11-03 | 4.686 | 2,297,963 | +97,613 | 0.18% | 10,767,489 |
| 2020-11-04 | 2020-11-02 | 4.686 | 2,200,350 | -332,905 | 0.17% | 10,310,107 |
| 2020-11-03 | 2020-10-30 | 4.686 | 2,533,255 | +1,353,400 | 0.20% | 11,869,989 |
| 2020-11-02 | 2020-10-29 | 4.760 | 1,179,855 | +771,758 | 0.09% | 5,616,160 |
| 2020-10-30 | 2020-10-28 | 4.760 | 408,097 | -22,857 | 0.03% | 1,942,559 |
| 2020-10-29 | 2020-10-27 | 4.797 | 430,954 | -33,344 | 0.03% | 2,067,386 |
| 2020-10-28 | 2020-10-23 | 4.909 | 464,298 | -9,681 | 0.04% | 2,279,143 |
| 2020-10-27 | 2020-10-22 | 4.909 | 473,979 | +124,772 | 0.04% | 2,326,665 |
| 2020-10-19 | 2020-10-15 | 4.723 | 349,207 | -33,075 | 0.03% | 1,649,254 |
| 2020-10-16 | 2020-10-14 | 4.797 | 382,282 | +33,075 | 0.03% | 1,833,895 |
| 2020-10-15 | 2020-10-12 | 4.834 | 349,207 | -61,042 | 0.03% | 1,688,213 |
| 2020-10-14 | 2020-10-09 | 4.760 | 410,249 | +61,042 | 0.03% | 1,952,803 |
| 2020-10-08 | 2020-10-06 | 4.983 | 349,207 | -3,765 | 0.03% | 1,740,158 |
| 2020-10-07 | 2020-10-05 | 4.872 | 352,972 | -1,613 | 0.03% | 1,719,541 |
| 2020-10-06 | 2020-09-30 | 4.872 | 354,585 | +5,378 | 0.03% | 1,727,398 |
| 2020-10-05 | 2020-09-29 | 4.760 | 349,207 | -538 | 0.03% | 1,662,240 |
| 2020-09-29 | 2020-09-25 | 4.611 | 349,745 | -8,874 | 0.03% | 1,612,776 |
| 2020-09-28 | 2020-09-24 | 4.760 | 358,619 | -6,453 | 0.03% | 1,707,042 |
| 2020-09-23 | 2020-09-21 | 4.834 | 365,072 | -20,975 | 0.03% | 1,764,911 |
| 2020-09-22 | 2020-09-18 | 4.909 | 386,047 | +36,840 | 0.03% | 1,895,025 |
| 2020-09-14 | 2020-09-10 | 5.913 | 349,207 | -6,723 | 0.03% | 2,064,814 |
| 2020-09-11 | 2020-09-09 | 5.913 | 355,930 | +6,723 | 0.03% | 2,104,566 |
| 2020-09-10 | 2020-09-08 | 6.285 | 349,207 | -66,151 | 0.03% | 2,194,677 |
| 2020-09-09 | 2020-09-07 | 6.805 | 415,358 | -1,715,615 | 0.03% | 2,826,666 |
| 2020-09-08 | 2020-09-04 | 5.876 | 2,130,973 | -4,571 | 0.17% | 12,520,910 |
| 2020-09-03 | 2020-09-01 | 5.578 | 2,135,544 | +5,378 | 0.17% | 11,912,438 |
| 2020-09-02 | 2020-08-31 | 5.095 | 2,130,166 | -1,200,661 | 0.17% | 10,852,627 |
| 2020-08-31 | 2020-08-27 | 4.909 | 3,330,827 | -4,303 | 0.26% | 16,350,343 |
| 2020-08-28 | 2020-08-26 | 4.760 | 3,335,130 | +12,908 | 0.26% | 15,875,361 |
| 2020-08-26 | 2020-08-24 | 4.463 | 3,322,222 | -10,488 | 0.26% | 14,825,548 |
| 2020-08-25 | 2020-08-21 | 4.314 | 3,332,710 | -5,647 | 0.26% | 14,376,607 |
| 2020-08-24 | 2020-08-20 | 4.351 | 3,338,357 | -10,487 | 0.26% | 14,525,113 |
| 2020-08-21 | 2020-08-19 | 4.463 | 3,348,844 | +47,865 | 0.26% | 14,944,350 |
| 2020-08-20 | 2020-08-18 | 4.574 | 3,300,979 | -807 | 0.26% | 15,099,019 |
| 2020-08-19 | 2020-08-17 | 4.574 | 3,301,786 | -8,874 | 0.26% | 15,102,711 |
| 2020-08-18 | 2020-08-14 | 4.425 | 3,310,660 | -22,050 | 0.26% | 14,650,836 |
| 2020-08-17 | 2020-08-13 | 4.425 | 3,332,710 | +18,286 | 0.26% | 14,748,415 |
| 2020-08-14 | 2020-08-12 | 4.500 | 3,314,424 | -3,496 | 0.26% | 14,914,006 |
| 2020-08-13 | 2020-08-11 | 4.500 | 3,317,920 | -30,386 | 0.26% | 14,929,737 |
| 2020-08-12 | 2020-08-10 | 4.834 | 3,348,306 | +50,823 | 0.26% | 16,187,112 |
| 2020-08-06 | 2020-08-04 | 5.169 | 3,297,483 | -9,143 | 0.26% | 17,045,048 |
| 2020-07-31 | 2020-07-29 | 5.281 | 3,306,626 | +10,487 | 0.26% | 17,461,208 |
| 2020-07-30 | 2020-07-28 | 5.355 | 3,296,139 | +716,633 | 0.26% | 17,650,982 |
| 2020-07-29 | 2020-07-27 | 5.429 | 2,579,506 | +14,520 | 0.20% | 14,005,231 |
| 2020-07-28 | 2020-07-24 | 5.727 | 2,564,986 | -14,520 | 0.20% | 14,689,486 |
| 2020-07-27 | 2020-07-23 | 5.541 | 2,579,506 | +250,888 | 0.20% | 14,293,010 |
| 2020-07-24 | 2020-07-22 | 5.615 | 2,328,618 | +534,584 | 0.18% | 13,076,035 |
| 2020-07-22 | 2020-07-20 | 5.541 | 1,794,034 | -18,286 | 0.14% | 9,940,719 |
| 2020-07-21 | 2020-07-17 | 5.615 | 1,812,320 | -308,165 | 0.14% | 10,176,834 |
| 2020-07-20 | 2020-07-16 | 5.690 | 2,120,485 | -17,479 | 0.17% | 12,065,005 |
| 2020-07-17 | 2020-07-15 | 5.838 | 2,137,964 | -3,496 | 0.17% | 12,482,481 |
| 2020-07-13 | 2020-07-09 | 5.653 | 2,141,460 | -1,368,189 | 0.17% | 12,104,711 |
| 2020-07-06 | 2020-07-02 | 5.680 | 3,509,649 | -54,447 | 0.27% | 19,935,282 |
| 2020-07-03 | 2020-06-30 | 5.971 | 3,564,096 | +97,964 | 0.27% | 21,282,730 |
| 2020-07-02 | 2020-06-29 | 5.826 | 3,466,132 | -169,613 | 0.26% | 20,192,923 |
| 2020-06-30 | 2020-06-26 | 5.971 | 3,635,745 | +192,798 | 0.28% | 21,710,577 |
| 2020-06-29 | 2020-06-24 | 6.081 | 3,442,947 | +32,408 | 0.26% | 20,935,383 |
| 2020-06-26 | 2020-06-23 | 6.008 | 3,410,539 | +41,196 | 0.26% | 20,489,958 |
| 2020-06-24 | 2020-06-22 | 5.826 | 3,369,343 | -133,201 | 0.26% | 19,629,051 |
| 2020-06-23 | 2020-06-19 | 6.044 | 3,502,544 | +61,245 | 0.27% | 21,170,240 |
| 2020-06-22 | 2020-06-18 | 6.226 | 3,441,299 | +22,246 | 0.26% | 21,426,568 |
| 2020-06-19 | 2020-06-17 | 6.263 | 3,419,053 | +17,577 | 0.26% | 21,412,549 |
| 2020-06-18 | 2020-06-16 | 6.153 | 3,401,476 | +32,133 | 0.26% | 20,930,915 |
| 2020-06-17 | 2020-06-15 | 6.190 | 3,369,343 | -56,027 | 0.26% | 20,855,867 |
| 2020-06-16 | 2020-06-12 | 6.190 | 3,425,370 | +56,027 | 0.26% | 21,202,668 |
| 2020-06-15 | 2020-06-11 | 6.190 | 3,369,343 | +3,012,541 | 0.26% | 20,855,867 |
| 2020-06-12 | 2020-06-10 | 6.190 | 356,802 | -2,292,734 | 0.03% | 2,208,566 |
| 2020-06-11 | 2020-06-09 | 6.190 | 2,649,536 | +2,157,857 | 0.20% | 16,400,340 |
| 2020-06-10 | 2020-06-08 | 6.190 | 491,679 | +42,295 | 0.04% | 3,043,440 |
| 2020-06-09 | 2020-06-05 | 6.226 | 449,384 | -35,978 | 0.03% | 2,798,001 |
| 2020-06-08 | 2020-06-04 | 6.081 | 485,362 | +35,978 | 0.04% | 2,951,320 |
| 2020-06-02 | 2020-05-29 | 5.462 | 449,384 | +3,021 | 0.03% | 2,454,387 |
| 2020-05-28 | 2020-05-26 | 5.170 | 446,363 | -274 | 0.03% | 2,307,866 |
| 2020-05-27 | 2020-05-25 | 5.098 | 446,637 | +62,343 | 0.03% | 2,276,758 |
| 2020-05-15 | 2020-05-13 | 5.098 | 384,294 | -3,013,090 | 0.03% | 1,958,961 |
| 2020-04-27 | 2020-04-23 | 4.697 | 3,397,384 | -8,514 | 0.26% | 15,957,632 |
| 2020-04-06 | 2020-04-02 | 5.280 | 3,405,898 | +550 | 0.26% | 17,981,824 |
| 2020-04-02 | 2020-03-31 | 5.134 | 3,405,348 | -1,017 | 0.26% | 17,482,950 |
| 2020-03-27 | 2020-03-25 | 4.770 | 3,406,365 | -7,690 | 0.26% | 16,247,875 |
| 2020-03-24 | 2020-03-20 | 4.442 | 3,414,055 | +3,005,126 | 0.26% | 15,165,769 |
| 2020-03-23 | 2020-03-19 | 4.333 | 408,929 | +3,021 | 0.03% | 1,771,858 |
| 2020-03-20 | 2020-03-18 | 4.224 | 405,908 | +8,239 | 0.03% | 1,714,430 |
| 2020-03-17 | 2020-03-13 | 4.260 | 397,669 | +4,669 | 0.03% | 1,694,110 |
| 2020-03-12 | 2020-03-10 | 4.333 | 393,000 | -1,922 | 0.03% | 1,702,839 |
| 2020-03-09 | 2020-03-05 | 4.661 | 394,922 | -824 | 0.03% | 1,840,583 |
| 2020-03-06 | 2020-03-04 | 4.515 | 395,746 | +824 | 0.03% | 1,786,785 |
| 2020-03-03 | 2020-02-28 | 4.551 | 394,922 | -8,240 | 0.03% | 1,797,444 |
| 2020-02-10 | 2020-02-06 | 4.333 | 403,162 | -6,454 | 0.03% | 1,746,870 |
| 2020-02-03 | 2020-01-30 | 4.515 | 409,616 | +8,239 | 0.03% | 1,849,408 |
| 2020-01-31 | 2020-01-29 | 4.624 | 401,377 | +8,514 | 0.03% | 1,856,053 |
| 2019-12-23 | 2019-12-19 | 5.243 | 392,863 | -23,069 | 0.03% | 2,059,860 |
| 2019-12-20 | 2019-12-18 | 5.243 | 415,932 | +764 | 0.03% | 2,180,816 |
| 2019-12-19 | 2019-12-17 | 5.316 | 415,168 | +70 | 0.03% | 2,207,043 |
| 2019-12-18 | 2019-12-16 | 5.280 | 415,098 | +2,276 | 0.03% | 2,191,557 |
| 2019-12-17 | 2019-12-13 | 5.425 | 412,822 | +19,774 | 0.03% | 2,239,666 |
| 2019-12-16 | 2019-12-12 | 5.425 | 393,048 | -82 | 0.03% | 2,132,387 |
| 2019-11-28 | 2019-11-26 | 4.442 | 393,130 | +13,732 | 0.03% | 1,746,345 |
| 2019-11-26 | 2019-11-22 | 4.442 | 379,398 | -1,653 | 0.03% | 1,685,346 |
| 2019-11-25 | 2019-11-21 | 4.624 | 381,051 | +1,922 | 0.03% | 1,762,061 |
| 2019-10-14 | 2019-10-10 | 5.935 | 379,129 | -96 | 0.03% | 2,250,136 |
| 2019-10-08 | 2019-10-03 | 5.935 | 379,225 | -7,387 | 0.03% | 2,250,705 |
| 2019-10-04 | 2019-10-02 | 5.971 | 386,612 | +7,415 | 0.03% | 2,308,624 |
| 2019-10-02 | 2019-09-27 | 6.081 | 379,197 | -26,338 | 0.03% | 2,305,767 |
| 2019-09-23 | 2019-09-19 | 6.153 | 405,535 | +7 | 0.03% | 2,495,452 |
| 2019-09-20 | 2019-09-18 | 6.117 | 405,528 | -3,047,145 | 0.03% | 2,480,643 |
| 2019-09-18 | 2019-09-16 | 6.044 | 3,452,673 | +488 | 0.26% | 20,868,808 |
| 2019-09-13 | 2019-09-11 | 5.899 | 3,452,185 | +11,973 | 0.26% | 20,363,066 |
| 2019-09-12 | 2019-09-10 | 5.717 | 3,440,212 | +2,783,715 | 0.26% | 19,666,132 |
| 2019-09-11 | 2019-09-09 | 5.826 | 656,497 | +250,282 | 0.05% | 3,824,607 |
| 2019-09-10 | 2019-09-06 | 5.753 | 406,215 | +489 | 0.03% | 2,336,938 |
| 2019-09-09 | 2019-09-05 | 5.826 | 405,726 | -88,435 | 0.03% | 2,363,670 |
| 2019-09-06 | 2019-09-04 | 5.826 | 494,161 | +7,726 | 0.04% | 2,878,873 |
| 2019-09-02 | 2019-08-29 | 5.644 | 486,435 | +12,085 | 0.04% | 2,745,305 |
| 2019-08-30 | 2019-08-28 | 5.534 | 474,350 | +3,845 | 0.04% | 2,625,286 |
| 2019-08-29 | 2019-08-27 | 5.753 | 470,505 | +2,471 | 0.04% | 2,706,795 |
| 2019-08-28 | 2019-08-26 | 5.753 | 468,034 | +3,571 | 0.04% | 2,692,580 |
| 2019-08-26 | 2019-08-22 | 5.862 | 464,463 | +2,471 | 0.04% | 2,722,771 |
| 2019-08-23 | 2019-08-21 | 5.826 | 461,992 | +1,648 | 0.04% | 2,691,464 |
| 2019-08-22 | 2019-08-20 | 5.899 | 460,344 | +2,197 | 0.04% | 2,715,386 |
| 2019-08-21 | 2019-08-19 | 5.971 | 458,147 | +2,198 | 0.03% | 2,735,790 |
| 2019-08-19 | 2019-08-15 | 5.826 | 455,949 | +13,182 | 0.03% | 2,656,259 |
| 2019-08-16 | 2019-08-14 | 5.680 | 442,767 | +8,514 | 0.03% | 2,514,977 |
| 2019-08-15 | 2019-08-13 | 5.680 | 434,253 | +14,282 | 0.03% | 2,466,616 |
| 2019-08-13 | 2019-08-09 | 5.935 | 419,971 | +4,943 | 0.03% | 2,492,534 |
| 2019-08-09 | 2019-08-07 | 6.226 | 415,028 | +1,099 | 0.03% | 2,584,090 |
| 2019-08-07 | 2019-08-05 | 6.336 | 413,929 | +8,239 | 0.03% | 2,622,462 |
| 2019-07-26 | 2019-07-24 | 7.100 | 405,690 | -39,466 | 0.03% | 2,880,468 |
| 2019-07-25 | 2019-07-23 | 7.209 | 445,156 | +3,570 | 0.03% | 3,209,309 |
| 2019-07-24 | 2019-07-22 | 7.173 | 441,586 | +6,866 | 0.03% | 3,167,493 |
| 2019-07-23 | 2019-07-19 | 7.209 | 434,720 | +22,521 | 0.03% | 3,134,072 |
| 2019-07-17 | 2019-07-15 | 7.246 | 412,199 | +275 | 0.03% | 2,986,717 |
| 2019-07-15 | 2019-07-11 | 7.064 | 411,924 | +6,316 | 0.03% | 2,909,732 |
| 2019-07-12 | 2019-07-10 | 7.428 | 405,608 | +55 | 0.03% | 3,012,803 |
| 2019-07-11 | 2019-07-09 | 7.865 | 405,553 | -15,627 | 0.03% | 3,189,594 |
| 2019-07-08 | 2019-07-04 | 7.428 | 421,180 | -4,714,493 | 0.03% | 3,128,470 |
| 2019-07-03 | 2019-06-28 | 7.173 | 5,135,673 | -6,268 | 0.39% | 36,836,251 |
| 2019-07-02 | 2019-06-27 | 7.137 | 5,141,941 | +4,716,544 | 0.39% | 36,695,876 |
| 2019-06-21 | 2019-06-19 | 7.173 | 425,397 | -832 | 0.03% | 3,051,213 |
| 2019-06-20 | 2019-06-18 | 7.137 | 426,229 | -46,056 | 0.03% | 3,041,818 |
| 2019-06-19 | 2019-06-17 | 7.317 | 472,285 | +46,888 | 0.04% | 3,455,614 |
| 2019-06-18 | 2019-06-14 | 7.353 | 425,397 | -10,565 | 0.03% | 3,127,876 |
| 2019-06-14 | 2019-06-12 | 7.497 | 435,962 | +4,439 | 0.03% | 3,268,413 |
| 2019-06-12 | 2019-06-10 | 7.893 | 431,523 | +6,104 | 0.03% | 3,406,223 |
| 2019-05-30 | 2019-05-28 | 8.614 | 425,419 | -555 | 0.03% | 3,664,711 |
| 2019-05-29 | 2019-05-27 | 8.506 | 425,974 | -867,289 | 0.03% | 3,623,432 |
| 2019-05-28 | 2019-05-24 | 8.506 | 1,293,263 | +48,553 | 0.10% | 11,000,789 |
| 2019-05-27 | 2019-05-23 | 8.506 | 1,244,710 | -435,865 | 0.09% | 10,587,786 |
| 2019-05-24 | 2019-05-22 | 8.578 | 1,680,575 | -1,549,801 | 0.13% | 14,416,500 |
| 2019-05-23 | 2019-05-21 | 8.831 | 3,230,376 | +104,319 | 0.24% | 28,526,214 |
| 2019-05-22 | 2019-05-20 | 8.795 | 3,126,057 | -104,319 | 0.24% | 27,492,340 |
| 2019-05-21 | 2019-05-17 | 8.795 | 3,230,376 | -832 | 0.24% | 28,409,781 |
| 2019-05-20 | 2019-05-16 | 8.975 | 3,231,208 | -5,826 | 0.24% | 28,999,415 |
| 2019-05-17 | 2019-05-15 | 9.011 | 3,237,034 | -7,214 | 0.24% | 29,168,376 |
| 2019-05-16 | 2019-05-14 | 9.191 | 3,244,248 | -3,607 | 0.25% | 29,818,048 |
| 2019-05-14 | 2019-05-09 | 9.011 | 3,247,855 | +6,104 | 0.25% | 29,265,882 |
| 2019-05-10 | 2019-05-08 | 9.191 | 3,241,751 | -555 | 0.24% | 29,795,098 |
| 2019-05-09 | 2019-05-07 | 8.939 | 3,242,306 | +11,930 | 0.24% | 28,982,154 |
| 2019-05-06 | 2019-05-02 | 9.371 | 3,230,376 | -1,126,144 | 0.24% | 30,272,717 |
| 2019-05-03 | 2019-04-30 | 9.551 | 4,356,520 | +186,997 | 0.33% | 41,611,231 |
| 2019-05-02 | 2019-04-29 | 9.371 | 4,169,523 | -278,831 | 0.32% | 39,073,715 |
| 2019-04-29 | 2019-04-25 | 9.732 | 4,448,354 | +69,361 | 0.34% | 43,290,050 |
| 2019-04-26 | 2019-04-24 | 10.092 | 4,378,993 | +8,878 | 0.33% | 44,193,384 |
| 2019-04-25 | 2019-04-23 | 10.272 | 4,370,115 | +908,351 | 0.33% | 44,891,354 |
| 2019-04-24 | 2019-04-18 | 10.272 | 3,461,764 | +5,549 | 0.26% | 35,560,454 |
| 2019-04-23 | 2019-04-17 | 10.092 | 3,456,215 | -184,500 | 0.26% | 34,880,585 |
| 2019-04-18 | 2019-04-16 | 10.272 | 3,640,715 | -337,372 | 0.28% | 37,398,701 |
| 2019-04-17 | 2019-04-15 | 10.272 | 3,978,087 | +4,994 | 0.30% | 40,864,305 |
| 2019-04-16 | 2019-04-12 | 10.453 | 3,973,093 | +111,810 | 0.30% | 41,529,023 |
| 2019-04-15 | 2019-04-11 | 10.453 | 3,861,283 | +238,324 | 0.29% | 40,360,321 |
| 2019-04-12 | 2019-04-10 | 10.272 | 3,622,959 | -1,229,908 | 0.27% | 37,216,306 |
| 2019-04-11 | 2019-04-09 | 10.453 | 4,852,867 | +7,664 | 0.37% | 50,724,920 |
| 2019-04-10 | 2019-04-08 | 10.272 | 4,845,203 | -1,387 | 0.37% | 49,771,625 |
| 2019-04-09 | 2019-04-04 | 10.272 | 4,846,590 | +4,397,484 | 0.37% | 49,785,872 |
| 2019-04-08 | 2019-04-03 | 10.453 | 449,106 | -13,872 | 0.03% | 4,694,311 |
| 2019-04-03 | 2019-04-01 | 10.453 | 462,978 | -187,274 | 0.03% | 4,839,309 |
| 2019-04-02 | 2019-03-29 | 10.272 | 650,252 | +210,857 | 0.05% | 6,679,617 |
| 2019-04-01 | 2019-03-28 | 10.092 | 439,395 | -27,745 | 0.03% | 4,434,433 |
| 2019-03-29 | 2019-03-27 | 10.272 | 467,140 | +27,745 | 0.04% | 4,798,626 |
| 2019-03-28 | 2019-03-26 | 10.092 | 439,395 | -42,782 | 0.03% | 4,434,433 |
| 2019-03-27 | 2019-03-25 | 10.272 | 482,177 | +42,726 | 0.04% | 4,953,091 |
| 2019-03-22 | 2019-03-20 | 10.092 | 439,451 | -832 | 0.03% | 4,434,998 |
| 2019-03-12 | 2019-03-08 | 10.272 | 440,283 | -1,110 | 0.03% | 4,522,741 |
| 2019-03-08 | 2019-03-06 | 10.813 | 441,393 | +278 | 0.03% | 4,772,783 |
| 2019-03-07 | 2019-03-05 | 10.633 | 441,115 | -278 | 0.03% | 4,690,281 |
| 2019-02-28 | 2019-02-26 | 10.993 | 441,393 | +1,110 | 0.03% | 4,852,329 |
| 2019-02-27 | 2019-02-25 | 10.993 | 440,283 | +1,020 | 0.03% | 4,840,127 |
| 2019-02-26 | 2019-02-22 | 10.993 | 439,263 | -19,421 | 0.03% | 4,828,914 |
| 2019-02-25 | 2019-02-21 | 10.993 | 458,684 | +277 | 0.03% | 5,042,413 |
| 2019-02-22 | 2019-02-20 | 10.993 | 458,407 | -554 | 0.03% | 5,039,368 |
| 2019-02-21 | 2019-02-19 | 10.993 | 458,961 | -9,433 | 0.03% | 5,045,458 |
| 2019-02-20 | 2019-02-18 | 10.993 | 468,394 | -79,349 | 0.04% | 5,149,157 |
| 2019-02-19 | 2019-02-15 | 11.173 | 547,743 | +101,640 | 0.04% | 6,120,170 |
| 2019-02-18 | 2019-02-14 | 10.993 | 446,103 | +833 | 0.03% | 4,904,107 |
| 2019-02-15 | 2019-02-13 | 11.173 | 445,270 | +1,109 | 0.03% | 4,975,195 |
| 2019-02-14 | 2019-02-12 | 11.173 | 444,161 | -4,439 | 0.03% | 4,962,804 |
| 2019-02-13 | 2019-02-11 | 11.173 | 448,600 | +2,497 | 0.03% | 5,012,403 |
| 2019-02-12 | 2019-02-08 | 11.173 | 446,103 | +3,052 | 0.03% | 4,984,502 |
| 2019-02-11 | 2019-02-04 | 11.173 | 443,051 | +3,521 | 0.03% | 4,950,401 |
| 2019-02-01 | 2019-01-30 | 11.173 | 439,530 | -73,366 | 0.03% | 4,911,060 |
| 2019-01-31 | 2019-01-29 | 10.453 | 512,896 | +71,608 | 0.04% | 5,361,080 |
| 2019-01-30 | 2019-01-28 | 10.633 | 441,288 | +555 | 0.03% | 4,692,120 |
| 2019-01-29 | 2019-01-25 | 10.813 | 440,733 | +1,387 | 0.03% | 4,765,646 |
| 2019-01-28 | 2019-01-24 | 10.453 | 439,346 | -24,415 | 0.03% | 4,592,294 |
| 2019-01-25 | 2019-01-23 | 10.272 | 463,761 | +3,052 | 0.04% | 4,763,916 |
| 2019-01-24 | 2019-01-22 | 10.453 | 460,709 | +4,161 | 0.03% | 4,815,592 |
| 2019-01-23 | 2019-01-21 | 10.813 | 456,548 | +4,162 | 0.03% | 4,936,654 |
| 2019-01-22 | 2019-01-18 | 10.633 | 452,386 | +4,162 | 0.03% | 4,810,123 |
| 2019-01-21 | 2019-01-17 | 10.633 | 448,224 | +4,439 | 0.03% | 4,765,869 |
| 2019-01-18 | 2019-01-16 | 10.993 | 443,785 | +4,439 | 0.03% | 4,878,625 |
| 2019-01-16 | 2019-01-14 | 11.714 | 439,346 | -278 | 0.03% | 5,146,536 |
| 2019-01-15 | 2019-01-11 | 11.714 | 439,624 | -81,013 | 0.03% | 5,149,793 |
| 2019-01-11 | 2019-01-09 | 11.894 | 520,637 | +25,802 | 0.04% | 6,192,613 |
| 2019-01-10 | 2019-01-08 | 11.894 | 494,835 | +5,549 | 0.04% | 5,885,716 |
| 2019-01-08 | 2019-01-04 | 12.075 | 489,286 | +10,543 | 0.04% | 5,907,892 |
| 2019-01-07 | 2019-01-03 | 11.894 | 478,743 | -832 | 0.04% | 5,694,313 |
| 2019-01-04 | 2019-01-02 | 11.714 | 479,575 | +12,484 | 0.04% | 5,617,782 |
| 2019-01-03 | 2018-12-31 | 11.714 | 467,091 | +4,717 | 0.04% | 5,471,543 |
| 2019-01-02 | 2018-12-27 | 10.453 | 462,374 | +277 | 0.03% | 4,832,995 |
| 2018-12-28 | 2018-12-24 | 10.453 | 462,097 | -1,304 | 0.03% | 4,830,100 |
| 2018-12-27 | 2018-12-20 | 10.813 | 463,401 | -1,664 | 0.04% | 5,010,755 |
| 2018-12-21 | 2018-12-19 | 10.813 | 465,065 | -1,942 | 0.04% | 5,028,748 |
| 2018-12-18 | 2018-12-14 | 10.633 | 467,007 | +2,497 | 0.04% | 4,965,585 |
| 2018-12-14 | 2018-12-12 | 10.453 | 464,510 | -4,162 | 0.04% | 4,855,322 |
| 2018-12-12 | 2018-12-10 | 10.813 | 468,672 | -3,884 | 0.04% | 5,067,751 |
| 2018-12-11 | 2018-12-07 | 10.813 | 472,556 | -5,272 | 0.04% | 5,109,748 |
| 2018-12-10 | 2018-12-06 | 10.453 | 477,828 | -4,716 | 0.04% | 4,994,529 |
| 2018-12-07 | 2018-12-05 | 10.633 | 482,544 | -6,381 | 0.04% | 5,130,786 |
| 2018-12-06 | 2018-12-04 | 10.453 | 488,925 | -3,885 | 0.04% | 5,110,522 |
| 2018-12-05 | 2018-12-03 | 11.173 | 492,810 | -2,219 | 0.04% | 5,506,380 |
| 2018-12-04 | 2018-11-30 | 10.813 | 495,029 | -10,543 | 0.04% | 5,352,749 |
| 2018-12-03 | 2018-11-29 | 10.453 | 505,572 | +555 | 0.04% | 5,284,525 |
| 2018-11-30 | 2018-11-28 | 10.633 | 505,017 | +7,213 | 0.04% | 5,369,737 |
| 2018-11-29 | 2018-11-27 | 10.453 | 497,804 | -277 | 0.04% | 5,203,330 |
| 2018-11-28 | 2018-11-26 | 10.813 | 498,081 | +3,329 | 0.04% | 5,385,750 |
| 2018-11-19 | 2018-11-15 | 11.173 | 494,752 | -1,387 | 0.04% | 5,528,079 |
| 2018-11-15 | 2018-11-13 | 10.272 | 496,139 | +16,092 | 0.04% | 5,096,514 |
| 2018-11-14 | 2018-11-12 | 10.453 | 480,047 | +16,646 | 0.04% | 5,017,724 |
| 2018-11-13 | 2018-11-09 | 10.813 | 463,401 | -32,738 | 0.04% | 5,010,755 |
| 2018-11-12 | 2018-11-08 | 10.993 | 496,139 | +18,589 | 0.04% | 5,454,164 |
| 2018-11-09 | 2018-11-07 | 10.993 | 477,550 | +18,034 | 0.04% | 5,249,811 |
| 2018-11-08 | 2018-11-06 | 10.813 | 459,516 | +277 | 0.03% | 4,968,747 |
| 2018-11-07 | 2018-11-05 | 10.272 | 459,239 | -277 | 0.03% | 4,717,464 |
| 2018-11-05 | 2018-11-01 | 10.092 | 459,516 | +2,219 | 0.03% | 4,637,497 |
| 2018-11-02 | 2018-10-31 | 10.092 | 457,297 | +4,439 | 0.03% | 4,615,103 |
| 2018-10-29 | 2018-10-25 | 11.173 | 452,858 | -277 | 0.03% | 5,059,979 |
| 2018-10-26 | 2018-10-24 | 11.534 | 453,135 | -278 | 0.03% | 5,226,399 |
| 2018-10-24 | 2018-10-22 | 10.813 | 453,413 | +555 | 0.03% | 4,902,755 |
| 2018-10-23 | 2018-10-19 | 12.255 | 452,858 | +4,994 | 0.03% | 5,549,654 |
| 2018-10-22 | 2018-10-18 | 12.795 | 447,864 | +6,104 | 0.03% | 5,730,592 |
| 2018-10-19 | 2018-10-16 | 12.615 | 441,760 | +1,110 | 0.03% | 5,572,876 |
| 2018-10-18 | 2018-10-15 | 12.435 | 440,650 | +1,387 | 0.03% | 5,479,461 |
| 2018-10-15 | 2018-10-11 | 11.894 | 439,263 | -17,201 | 0.03% | 5,224,726 |
| 2018-10-12 | 2018-10-10 | 12.795 | 456,464 | +2,219 | 0.04% | 5,840,632 |
| 2018-10-11 | 2018-10-09 | 12.795 | 454,245 | +2,497 | 0.04% | 5,812,239 |
| 2018-10-10 | 2018-10-08 | 13.156 | 451,748 | +3,329 | 0.04% | 5,943,114 |
| 2018-10-09 | 2018-10-05 | 13.156 | 448,419 | +2,497 | 0.03% | 5,899,319 |
| 2018-10-08 | 2018-10-04 | 13.336 | 445,922 | +3,052 | 0.03% | 5,946,831 |
| 2018-10-05 | 2018-10-03 | 13.336 | 442,870 | +3,607 | 0.03% | 5,906,130 |
| 2018-10-04 | 2018-10-02 | 13.516 | 439,263 | -2,497 | 0.03% | 5,937,189 |
| 2018-10-03 | 2018-09-28 | 14.057 | 441,760 | -2,219 | 0.03% | 6,209,777 |
| 2018-10-02 | 2018-09-27 | 14.237 | 443,979 | +4,716 | 0.03% | 6,320,981 |
| 2018-09-21 | 2018-09-19 | 14.778 | 439,263 | -4,716 | 0.03% | 6,491,327 |
| 2018-09-20 | 2018-09-18 | 14.778 | 443,979 | +4,716 | 0.03% | 6,561,019 |
| 2018-09-19 | 2018-09-17 | 14.598 | 439,263 | -59,373 | 0.03% | 6,412,164 |
| 2018-09-18 | 2018-09-14 | 14.778 | 498,636 | +11,375 | 0.04% | 7,368,727 |
| 2018-09-17 | 2018-09-13 | 14.958 | 487,261 | -8,046 | 0.04% | 7,288,442 |
| 2018-09-13 | 2018-09-11 | 14.417 | 495,307 | +3,607 | 0.04% | 7,141,007 |
| 2018-09-11 | 2018-09-07 | 15.138 | 491,700 | +51,882 | 0.04% | 7,443,453 |
| 2018-09-07 | 2018-09-05 | 15.138 | 439,818 | -24,970 | 0.03% | 6,658,053 |
| 2018-09-06 | 2018-09-04 | 15.499 | 464,788 | +24,970 | 0.04% | 7,203,579 |
| 2018-09-04 | 2018-08-31 | 15.499 | 439,818 | -555 | 0.03% | 6,816,578 |
| 2018-09-03 | 2018-08-30 | 15.499 | 440,373 | -1,109 | 0.03% | 6,825,180 |
| 2018-08-31 | 2018-08-29 | 15.679 | 441,482 | -1,110 | 0.03% | 6,921,931 |
| 2018-08-30 | 2018-08-28 | 15.679 | 442,592 | -1,387 | 0.03% | 6,939,334 |
| 2018-08-29 | 2018-08-27 | 15.859 | 443,979 | -1,110 | 0.03% | 7,041,093 |
| 2018-08-28 | 2018-08-24 | 15.859 | 445,089 | -1,387 | 0.03% | 7,058,697 |
| 2018-08-27 | 2018-08-23 | 15.859 | 446,476 | -1,110 | 0.03% | 7,080,693 |
| 2018-08-24 | 2018-08-22 | 15.679 | 447,586 | -1,110 | 0.03% | 7,017,634 |
| 2018-08-23 | 2018-08-21 | 15.679 | 448,696 | -1,387 | 0.03% | 7,035,038 |
| 2018-08-22 | 2018-08-20 | 15.859 | 450,083 | -1,665 | 0.03% | 7,137,897 |
| 2018-08-21 | 2018-08-17 | 15.499 | 451,748 | -1,110 | 0.04% | 7,001,477 |
| 2018-08-20 | 2018-08-16 | 15.679 | 452,858 | -1,109 | 0.04% | 7,100,293 |
| 2018-08-17 | 2018-08-15 | 15.499 | 453,967 | +26,634 | 0.04% | 7,035,869 |
| 2018-08-16 | 2018-08-14 | 15.679 | 427,333 | -1,664 | 0.03% | 6,700,090 |
| 2018-08-15 | 2018-08-13 | 15.859 | 428,997 | -6,382 | 0.03% | 6,803,493 |
| 2018-08-14 | 2018-08-10 | 15.859 | 435,379 | +7,275 | 0.03% | 6,904,705 |
| 2018-08-13 | 2018-08-09 | 16.220 | 428,104 | -3,533 | 0.03% | 6,943,633 |
| 2018-08-10 | 2018-08-08 | 15.679 | 431,637 | -833 | 0.03% | 6,767,572 |
| 2018-08-09 | 2018-08-07 | 15.859 | 432,470 | -1,942 | 0.03% | 6,858,571 |
| 2018-08-08 | 2018-08-06 | 16.039 | 434,412 | -2,219 | 0.03% | 6,967,658 |
| 2018-08-07 | 2018-08-03 | 15.679 | 436,631 | -3,330 | 0.03% | 6,845,872 |
| 2018-08-06 | 2018-08-02 | 15.499 | 439,961 | -3,606 | 0.03% | 6,818,795 |
| 2018-08-03 | 2018-08-01 | 15.859 | 443,567 | -2,220 | 0.03% | 7,034,559 |
| 2018-08-02 | 2018-07-31 | 16.220 | 445,787 | -9,156 | 0.03% | 7,230,443 |
| 2018-07-31 | 2018-07-27 | 14.958 | 454,943 | -4,161 | 0.04% | 6,805,030 |
| 2018-07-30 | 2018-07-26 | 14.958 | 459,104 | -10,821 | 0.04% | 6,867,270 |
| 2018-07-27 | 2018-07-25 | 14.778 | 469,925 | +47,998 | 0.04% | 6,944,443 |
| 2018-07-26 | 2018-07-24 | 14.778 | 421,927 | -17,479 | 0.03% | 6,235,139 |
| 2018-07-25 | 2018-07-23 | 14.958 | 439,406 | +5,549 | 0.03% | 6,572,628 |
| 2018-07-24 | 2018-07-20 | 15.138 | 433,857 | -6,936 | 0.03% | 6,567,815 |
| 2018-07-23 | 2018-07-19 | 15.499 | 440,793 | -9,711 | 0.03% | 6,831,690 |
| 2018-07-20 | 2018-07-18 | 15.679 | 450,504 | +11,931 | 0.04% | 7,063,385 |
| 2018-07-19 | 2018-07-17 | 15.679 | 438,573 | +19,421 | 0.03% | 6,876,321 |
| 2018-07-18 | 2018-07-16 | 16.220 | 419,152 | -3,885 | 0.03% | 6,798,436 |
| 2018-07-17 | 2018-07-13 | 16.220 | 423,037 | -4,439 | 0.03% | 6,861,449 |
| 2018-07-16 | 2018-07-12 | 16.220 | 427,476 | +14,982 | 0.03% | 6,933,447 |
| 2018-07-13 | 2018-07-11 | 16.580 | 412,494 | -1,244 | 0.03% | 6,839,124 |
| 2018-07-12 | 2018-07-10 | 16.760 | 413,738 | -2,497 | 0.03% | 6,934,311 |
| 2018-07-11 | 2018-07-09 | 16.940 | 416,235 | -3,163 | 0.03% | 7,051,174 |
| 2018-07-06 | 2018-07-04 | 16.760 | 419,398 | -10,265 | 0.03% | 7,029,174 |
| 2018-07-05 | 2018-07-03 | 16.039 | 429,663 | -9,988 | 0.03% | 6,891,487 |
| 2018-07-04 | 2018-06-29 | 16.400 | 439,651 | -3,330 | 0.03% | 7,210,152 |
| 2018-07-03 | 2018-06-28 | 16.220 | 442,981 | -8,600 | 0.03% | 7,184,931 |
| 2018-06-29 | 2018-06-27 | 16.039 | 451,581 | -8,601 | 0.04% | 7,243,036 |
| 2018-06-28 | 2018-06-26 | 16.580 | 460,182 | +44,391 | 0.04% | 7,629,787 |
| 2018-06-27 | 2018-06-25 | 16.400 | 415,791 | +4,272 | 0.03% | 6,818,855 |
| 2018-06-25 | 2018-06-21 | 16.760 | 411,519 | -221 | 0.03% | 6,897,121 |
| 2018-06-21 | 2018-06-19 | 16.400 | 411,740 | -278 | 0.03% | 6,752,420 |
| 2018-06-20 | 2018-06-15 | 17.301 | 412,018 | -68,251 | 0.03% | 7,128,242 |
| 2018-06-19 | 2018-06-14 | 17.841 | 480,269 | +64,089 | 0.04% | 8,568,696 |
| 2018-06-15 | 2018-06-13 | 17.661 | 416,180 | +1,110 | 0.03% | 7,350,253 |
| 2018-06-13 | 2018-06-11 | 18.022 | 415,070 | -5,549 | 0.03% | 7,480,254 |
| 2018-06-12 | 2018-06-08 | 17.841 | 420,619 | -5,271 | 0.03% | 7,504,453 |
| 2018-06-11 | 2018-06-07 | 18.022 | 425,890 | -278 | 0.03% | 7,675,248 |
| 2018-06-08 | 2018-06-06 | 18.022 | 426,168 | +555 | 0.03% | 7,680,258 |
| 2018-06-07 | 2018-06-05 | 19.103 | 425,613 | -2,219 | 0.03% | 8,130,472 |
| 2018-06-06 | 2018-06-04 | 19.463 | 427,832 | +16,092 | 0.03% | 8,327,066 |
| 2018-06-05 | 2018-06-01 | 18.022 | 411,740 | -3,607 | 0.03% | 7,420,242 |
| 2018-06-04 | 2018-05-31 | 17.841 | 415,347 | +3,607 | 0.03% | 7,410,393 |
| 2018-05-31 | 2018-05-29 | 17.841 | 411,740 | -10,821 | 0.03% | 7,346,039 |
| 2018-05-30 | 2018-05-28 | 18.022 | 422,561 | -277 | 0.03% | 7,615,254 |
| 2018-05-28 | 2018-05-24 | 18.382 | 422,838 | -2,497 | 0.03% | 7,772,651 |
| 2018-05-24 | 2018-05-21 | 17.661 | 425,335 | -3,607 | 0.03% | 7,511,941 |
| 2018-05-17 | 2018-05-15 | 18.382 | 428,942 | -4,162 | 0.03% | 7,884,855 |
| 2018-05-09 | 2018-05-07 | 20.545 | 433,104 | -2,219 | 0.03% | 8,897,992 |
| 2018-05-08 | 2018-05-04 | 20.905 | 435,323 | +7,768 | 0.03% | 9,100,486 |
| 2018-05-04 | 2018-05-02 | 21.626 | 427,555 | +2,497 | 0.03% | 9,246,305 |
| 2018-05-02 | 2018-04-27 | 21.626 | 425,058 | +13,318 | 0.03% | 9,192,305 |
| 2018-03-29 | 2018-03-27 | 21.626 | 411,740 | -26,080 | 0.03% | 8,904,290 |
| 2018-03-28 | 2018-03-26 | 20.545 | 437,820 | -2,220 | 0.03% | 8,994,881 |
| 2018-03-23 | 2018-03-21 | 20.905 | 440,040 | -64,922 | 0.03% | 9,199,096 |
| 2018-03-22 | 2018-03-20 | 21.266 | 504,962 | +28,522 | 0.04% | 10,738,304 |
| 2018-03-12 | 2018-03-08 | 21.986 | 476,440 | -3,052 | 0.04% | 10,475,217 |
| 2018-03-09 | 2018-03-07 | 21.626 | 479,492 | -9,711 | 0.04% | 10,369,495 |
| 2018-03-07 | 2018-03-05 | 21.626 | 489,203 | -6,936 | 0.04% | 10,579,505 |
| 2018-03-05 | 2018-03-01 | 21.986 | 496,139 | -41,616 | 0.04% | 10,908,328 |
| 2018-03-02 | 2018-02-28 | 23.428 | 537,755 | -5,549 | 0.04% | 12,598,615 |
| 2018-03-01 | 2018-02-27 | 23.428 | 543,304 | +45,778 | 0.04% | 12,728,618 |
| 2018-02-28 | 2018-02-26 | 24.149 | 497,526 | +2,774 | 0.04% | 12,014,773 |
| 2018-02-27 | 2018-02-23 | 23.789 | 494,752 | +106,539 | 0.04% | 11,769,458 |
| 2018-02-26 | 2018-02-22 | 22.347 | 388,213 | -8,601 | 0.03% | 8,675,345 |
| 2018-02-23 | 2018-02-21 | 22.707 | 396,814 | +6,104 | 0.03% | 9,010,575 |
| 2018-02-21 | 2018-02-15 | 23.068 | 390,710 | -9,156 | 0.03% | 9,012,795 |
| 2018-02-14 | 2018-02-12 | 20.545 | 399,866 | -22,750 | 0.03% | 8,215,128 |
| 2018-02-13 | 2018-02-09 | 19.463 | 422,616 | +16,369 | 0.03% | 8,225,545 |
| 2018-02-12 | 2018-02-08 | 20.545 | 406,247 | +40,507 | 0.03% | 8,346,223 |
| 2018-02-08 | 2018-02-06 | 19.824 | 365,740 | -10,150 | 0.03% | 7,250,369 |
| 2018-02-07 | 2018-02-05 | 20.905 | 375,890 | -11,653 | 0.03% | 7,858,031 |
| 2018-02-06 | 2018-02-02 | 20.905 | 387,543 | +21,641 | 0.03% | 8,101,639 |
| 2018-02-05 | 2018-02-01 | 20.184 | 365,902 | -1,665 | 0.03% | 7,385,464 |
| 2018-02-02 | 2018-01-31 | 20.545 | 367,567 | +1,665 | 0.03% | 7,551,554 |
| 2018-01-29 | 2018-01-25 | 21.266 | 365,902 | -39,952 | 0.03% | 7,781,114 |
| 2018-01-26 | 2018-01-24 | 20.905 | 405,854 | +39,952 | 0.03% | 8,484,433 |
| 2018-01-25 | 2018-01-23 | 21.266 | 365,902 | -68,945 | 0.03% | 7,781,114 |
| 2018-01-24 | 2018-01-22 | 21.266 | 434,847 | +62,864 | 0.03% | 9,247,269 |
| 2018-01-23 | 2018-01-19 | 22.347 | 371,983 | -26,357 | 0.03% | 8,312,655 |
| 2018-01-22 | 2018-01-18 | 21.986 | 398,340 | +27,883 | 0.03% | 8,758,076 |
| 2018-01-15 | 2018-01-11 | 20.184 | 370,457 | -4,162 | 0.03% | 7,477,403 |
| 2018-01-12 | 2018-01-10 | 19.824 | 374,619 | +4,162 | 0.03% | 7,426,385 |
| 2018-01-11 | 2018-01-09 | 20.184 | 370,457 | +1,942 | 0.03% | 7,477,403 |
| 2018-01-08 | 2018-01-04 | 20.905 | 368,515 | +2,774 | 0.03% | 7,703,856 |
| 2018-01-05 | 2018-01-03 | 20.545 | 365,741 | -64 | 0.03% | 7,514,040 |
| 2017-12-29 | 2017-12-27 | 19.103 | 365,805 | -124,849 | 0.03% | 6,987,961 |
| 2017-12-28 | 2017-12-22 | 19.103 | 490,654 | -193,759 | 0.04% | 9,372,948 |
| 2017-12-27 | 2017-12-21 | 19.463 | 684,413 | +13,317 | 0.05% | 13,321,005 |
| 2017-12-21 | 2017-12-19 | 18.743 | 671,096 | +305,216 | 0.05% | 12,578,040 |
| 2017-12-20 | 2017-12-18 | 19.463 | 365,880 | -982,151 | 0.03% | 7,121,269 |
| 2017-12-19 | 2017-12-15 | 20.545 | 1,348,031 | +982,151 | 0.11% | 27,694,895 |
| 2017-12-18 | 2017-12-14 | 20.545 | 365,880 | -1,945 | 0.03% | 7,516,895 |
| 2017-12-15 | 2017-12-13 | 21.266 | 367,825 | +1,951 | 0.03% | 7,822,008 |
| 2017-12-14 | 2017-12-12 | 21.266 | 365,874 | +27 | 0.03% | 7,780,519 |
| 2017-12-13 | 2017-12-11 | 21.266 | 365,847 | -115 | 0.03% | 7,779,944 |
| 2017-12-05 | 2017-12-01 | 22.707 | 365,962 | -832 | 0.03% | 8,310,010 |
| 2017-12-04 | 2017-11-30 | 23.789 | 366,794 | -20,531 | 0.03% | 8,725,516 |
| 2017-12-01 | 2017-11-29 | 23.789 | 387,325 | -1,665 | 0.03% | 9,213,920 |
| 2017-11-30 | 2017-11-28 | 20.545 | 388,990 | -1,387 | 0.03% | 7,991,683 |
| 2017-11-28 | 2017-11-24 | 21.626 | 390,377 | +12,208 | 0.03% | 8,442,294 |
| 2017-11-27 | 2017-11-23 | 22.707 | 378,169 | -1,665 | 0.03% | 8,587,198 |
| 2017-11-15 | 2017-11-13 | 23.068 | 379,834 | +13,872 | 0.03% | 8,761,910 |
| 2017-11-06 | 2017-11-02 | 24.509 | 365,962 | -35,790 | 0.03% | 8,969,534 |
| 2017-11-03 | 2017-11-01 | 24.509 | 401,752 | +35,790 | 0.03% | 9,846,728 |
| 2017-11-02 | 2017-10-31 | 24.509 | 365,962 | -19,144 | 0.03% | 8,969,534 |
| 2017-11-01 | 2017-10-30 | 23.789 | 385,106 | -27,744 | 0.03% | 9,161,133 |
| 2017-10-31 | 2017-10-27 | 23.789 | 412,850 | +14,705 | 0.03% | 9,821,124 |
| 2017-10-30 | 2017-10-26 | 23.789 | 398,145 | -14,150 | 0.03% | 9,471,313 |
| 2017-10-27 | 2017-10-25 | 23.068 | 412,295 | +15,259 | 0.03% | 9,510,712 |
| 2017-10-26 | 2017-10-24 | 22.347 | 397,036 | +22,751 | 0.03% | 8,872,511 |
| 2017-10-19 | 2017-10-17 | 23.068 | 374,285 | +41 | 0.03% | 8,633,907 |
| 2017-10-18 | 2017-10-16 | 23.068 | 374,244 | -32,738 | 0.03% | 8,632,961 |
| 2017-10-17 | 2017-10-13 | 22.347 | 406,982 | +36,830 | 0.03% | 9,094,773 |
| 2017-10-16 | 2017-10-12 | 22.707 | 370,152 | +4,286 | 0.03% | 8,405,153 |
| 2017-10-13 | 2017-10-11 | 22.347 | 365,866 | +126 | 0.03% | 8,175,959 |
| 2017-10-10 | 2017-10-06 | 24.509 | 365,740 | -18,312 | 0.03% | 8,964,093 |
| 2017-10-06 | 2017-10-03 | 23.789 | 384,052 | -121,100 | 0.03% | 9,136,060 |
| 2017-10-03 | 2017-09-28 | 23.068 | 505,152 | -68,806 | 0.04% | 11,652,712 |
| 2017-09-29 | 2017-09-27 | 24.509 | 573,958 | -41,616 | 0.05% | 14,067,406 |
| 2017-09-21 | 2017-09-19 | 25.230 | 615,574 | -260,437 | 0.05% | 15,531,138 |
| 2017-09-19 | 2017-09-15 | 23.428 | 876,011 | -233,968 | 0.07% | 20,523,333 |
| 2017-09-18 | 2017-09-14 | 24.509 | 1,109,979 | +491,075 | 0.09% | 27,204,995 |
| 2017-09-15 | 2017-09-13 | 21.626 | 618,904 | +555 | 0.05% | 13,384,419 |
| 2017-09-14 | 2017-09-12 | 22.347 | 618,349 | -8,878 | 0.05% | 13,818,164 |
| 2017-09-13 | 2017-09-11 | 19.463 | 627,227 | -5,549 | 0.05% | 12,207,971 |
| 2017-09-12 | 2017-09-08 | 18.743 | 632,776 | +14,427 | 0.05% | 11,859,826 |
| 2017-09-08 | 2017-09-06 | 18.743 | 618,349 | -90,447 | 0.05% | 11,589,428 |
| 2017-09-01 | 2017-08-30 | 16.039 | 708,796 | -3,340 | 0.06% | 11,368,581 |
| 2017-08-30 | 2017-08-28 | 14.598 | 712,136 | -13,872 | 0.06% | 10,395,442 |
| 2017-08-29 | 2017-08-25 | 15.138 | 726,008 | -1,692 | 0.06% | 10,990,455 |
| 2017-08-28 | 2017-08-24 | 15.138 | 727,700 | -7,819 | 0.06% | 11,016,069 |
| 2017-08-25 | 2017-08-22 | 15.138 | 735,519 | -11,098 | 0.06% | 11,134,435 |
| 2017-08-24 | 2017-08-21 | 15.138 | 746,617 | +35,513 | 0.06% | 11,302,438 |
| 2017-08-22 | 2017-08-18 | 15.318 | 711,104 | -21,835 | 0.06% | 10,892,988 |
| 2017-08-21 | 2017-08-17 | 14.958 | 732,939 | -26,176 | 0.06% | 10,963,290 |
| 2017-08-18 | 2017-08-16 | 15.318 | 759,115 | +28,854 | 0.06% | 11,628,441 |
| 2017-08-17 | 2017-08-15 | 14.598 | 730,261 | +317,014 | 0.06% | 10,660,022 |
| 2017-08-16 | 2017-08-14 | 12.795 | 413,247 | +57 | 0.03% | 5,287,654 |
| 2017-07-26 | 2017-07-24 | 12.075 | 413,190 | +13,872 | 0.03% | 4,989,070 |
| 2017-07-24 | 2017-07-20 | 10.813 | 399,318 | +5,549 | 0.03% | 4,317,826 |
| 2017-07-21 | 2017-07-19 | 12.435 | 393,769 | -83,233 | 0.03% | 4,896,498 |
| 2017-07-17 | 2017-07-13 | 14.057 | 477,002 | -11,376 | 0.04% | 6,705,170 |
| 2017-07-14 | 2017-07-12 | 14.237 | 488,378 | -7,768 | 0.04% | 6,953,095 |
| 2017-07-13 | 2017-07-11 | 14.417 | 496,146 | -12,485 | 0.04% | 7,153,103 |
| 2017-07-06 | 2017-07-04 | 14.057 | 508,631 | -12,207 | 0.04% | 7,149,776 |
| 2017-07-04 | 2017-06-30 | 14.778 | 520,838 | +9,987 | 0.04% | 7,696,823 |
| 2017-07-03 | 2017-06-29 | 14.958 | 510,851 | +5,827 | 0.04% | 7,641,301 |
| 2017-06-30 | 2017-06-28 | 15.138 | 505,024 | -79,072 | 0.04% | 7,645,155 |
| 2017-06-29 | 2017-06-27 | 15.859 | 584,096 | -89,891 | 0.05% | 9,263,218 |
| 2017-06-27 | 2017-06-23 | 15.499 | 673,987 | +5,031 | 0.05% | 10,445,878 |
| 2017-06-26 | 2017-06-22 | 15.138 | 668,956 | +58,180 | 0.05% | 10,126,790 |
| 2017-06-23 | 2017-06-21 | 15.499 | 610,776 | +10,543 | 0.05% | 9,466,194 |
| 2017-06-22 | 2017-06-20 | 15.499 | 600,233 | -56,998 | 0.05% | 9,302,792 |
| 2017-06-21 | 2017-06-19 | 15.318 | 657,231 | -13,595 | 0.05% | 10,067,739 |
| 2017-06-20 | 2017-06-16 | 15.318 | 670,826 | +23,982 | 0.05% | 10,275,993 |
| 2017-06-19 | 2017-06-15 | 16.760 | 646,844 | -17,202 | 0.05% | 10,841,203 |
| 2017-06-14 | 2017-06-12 | 16.940 | 664,046 | +13,873 | 0.05% | 11,249,184 |
| 2017-06-13 | 2017-06-09 | 17.661 | 650,173 | +6,459 | 0.05% | 11,482,858 |
| 2017-06-08 | 2017-06-06 | 17.301 | 643,714 | -64,645 | 0.05% | 11,136,768 |
| 2017-06-07 | 2017-06-05 | 16.760 | 708,359 | -75,187 | 0.06% | 11,872,204 |
| 2017-06-06 | 2017-06-02 | 17.661 | 783,546 | +69,321 | 0.06% | 13,838,390 |
| 2017-06-05 | 2017-06-01 | 18.743 | 714,225 | +88,782 | 0.06% | 13,386,387 |
| 2017-06-02 | 2017-05-31 | 18.743 | 625,443 | -9,988 | 0.05% | 11,722,387 |
| 2017-06-01 | 2017-05-29 | 17.121 | 635,431 | -581,522 | 0.05% | 10,878,950 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,216,953 | -103,764 | 0.10% | 19,519,055 |
| 2017-05-26 | 2017-05-24 | 15.499 | 1,320,717 | +20,808 | 0.25% | 20,469,310 |
| 2017-05-25 | 2017-05-23 | 14.778 | 1,299,909 | +4,593 | 0.25% | 19,209,753 |
| 2017-05-12 | 2017-05-10 | 13.336 | 1,295,316 | -1,942 | 0.25% | 17,274,379 |
| 2017-05-11 | 2017-05-09 | 12.976 | 1,297,258 | -12,485 | 0.25% | 16,832,702 |
| 2017-05-10 | 2017-05-08 | 13.156 | 1,309,743 | -7,491 | 0.25% | 17,230,740 |
| 2017-05-09 | 2017-05-05 | 13.336 | 1,317,234 | -3,329 | 0.25% | 17,566,678 |
| 2017-05-08 | 2017-05-04 | 14.057 | 1,320,563 | -832 | 0.25% | 18,563,023 |
| 2017-05-05 | 2017-05-02 | 12.490 | 1,321,395 | +5,548 | 0.25% | 16,503,916 |
| 2017-05-04 | 2017-04-28 | 12.490 | 1,315,847 | -201,475 | 0.25% | 16,434,623 |
| 2017-05-02 | 2017-04-27 | 12.646 | 1,517,322 | +3,203 | 0.25% | 19,187,886 |
| 2017-04-28 | 2017-04-26 | 12.490 | 1,514,119 | +3,522 | 0.25% | 18,910,994 |
| 2017-04-26 | 2017-04-24 | 11.865 | 1,510,597 | +4,484 | 0.25% | 17,923,655 |
| 2017-04-25 | 2017-04-21 | 12.646 | 1,506,113 | +31,066 | 0.25% | 19,046,139 |
| 2017-04-11 | 2017-04-07 | 10.772 | 1,475,047 | +794,250 | 0.25% | 15,889,832 |
| 2017-04-05 | 2017-03-31 | 10.460 | 680,797 | -74,301 | 0.12% | 7,121,259 |
| 2017-04-03 | 2017-03-30 | 10.304 | 755,098 | +5,124 | 0.13% | 7,780,574 |
| 2017-03-31 | 2017-03-29 | 10.460 | 749,974 | +1,281 | 0.13% | 7,844,863 |
| 2017-03-30 | 2017-03-28 | 10.460 | 748,693 | +2,882 | 0.13% | 7,831,464 |
| 2017-03-29 | 2017-03-27 | 10.304 | 745,811 | +5,765 | 0.13% | 7,684,880 |
| 2017-03-28 | 2017-03-24 | 9.992 | 740,046 | +10,569 | 0.13% | 7,394,402 |
| 2017-03-27 | 2017-03-23 | 9.836 | 729,477 | +7,366 | 0.13% | 7,174,911 |
| 2017-03-24 | 2017-03-22 | 9.992 | 722,111 | +14,732 | 0.13% | 7,215,199 |
| 2017-03-23 | 2017-03-21 | 9.992 | 707,379 | +14,091 | 0.12% | 7,067,999 |
| 2017-03-22 | 2017-03-20 | 9.992 | 693,288 | +12,491 | 0.12% | 6,927,205 |
| 2017-03-21 | 2017-03-17 | 9.992 | 680,797 | -71,739 | 0.12% | 6,802,397 |
| 2017-03-20 | 2017-03-16 | 9.992 | 752,536 | +35,229 | 0.13% | 7,519,200 |
| 2017-03-17 | 2017-03-15 | 9.992 | 717,307 | -456,054 | 0.13% | 7,167,198 |
| 2017-03-07 | 2017-03-03 | 9.523 | 1,173,361 | -75,902 | 0.21% | 11,174,442 |
| 2017-03-03 | 2017-03-01 | 8.274 | 1,249,263 | -1,281 | 0.22% | 10,336,990 |
| 2017-02-21 | 2017-02-17 | 6.994 | 1,250,544 | -39,392 | 0.22% | 8,746,642 |
| 2017-02-20 | 2017-02-16 | 7.182 | 1,289,936 | +39,392 | 0.23% | 9,263,825 |
| 2017-02-14 | 2017-02-10 | 6.058 | 1,250,544 | -960 | 0.22% | 7,575,217 |
| 2017-01-10 | 2017-01-06 | 6.495 | 1,251,504 | +44,836 | 0.24% | 8,128,117 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,206,668 | -1,281 | 0.24% | 7,723,889 |
| 2017-01-03 | 2016-12-29 | 6.432 | 1,207,949 | -640 | 0.24% | 7,769,806 |
| 2016-12-22 | 2016-12-20 | 6.463 | 1,208,589 | +1,281 | 0.24% | 7,811,660 |
| 2016-12-21 | 2016-12-19 | 6.463 | 1,207,308 | +26,581 | 0.24% | 7,803,380 |
| 2016-12-15 | 2016-12-13 | 5.745 | 1,180,727 | -48,039 | 0.23% | 6,783,623 |
| 2016-12-09 | 2016-12-07 | 5.464 | 1,228,766 | -11,209 | 0.24% | 6,714,313 |
| 2016-12-07 | 2016-12-05 | 5.464 | 1,239,975 | -13,131 | 0.24% | 6,775,562 |
| 2016-12-06 | 2016-12-02 | 5.558 | 1,253,106 | -19,536 | 0.25% | 6,964,696 |
| 2016-12-02 | 2016-11-30 | 5.527 | 1,272,642 | -18,895 | 0.25% | 7,033,539 |
| 2016-11-29 | 2016-11-25 | 5.964 | 1,291,537 | +49,640 | 0.25% | 7,702,551 |
| 2016-11-25 | 2016-11-23 | 6.058 | 1,241,897 | -49,640 | 0.25% | 7,522,837 |
| 2016-11-24 | 2016-11-22 | 6.182 | 1,291,537 | +27,222 | 0.26% | 7,984,843 |
| 2016-11-23 | 2016-11-21 | 5.808 | 1,264,315 | +24,980 | 0.25% | 7,342,815 |
| 2016-11-22 | 2016-11-18 | 5.714 | 1,239,335 | +21,458 | 0.25% | 7,081,645 |
| 2016-11-21 | 2016-11-17 | 5.777 | 1,217,877 | -2,242 | 0.24% | 7,035,088 |
| 2016-11-17 | 2016-11-15 | 5.058 | 1,220,119 | +14,732 | 0.24% | 6,171,796 |
| 2016-11-08 | 2016-11-04 | 4.965 | 1,205,387 | -192,157 | 0.24% | 5,984,364 |
| 2016-10-31 | 2016-10-27 | 5.433 | 1,397,544 | +16,013 | 0.28% | 7,592,925 |
| 2016-10-28 | 2016-10-26 | 5.620 | 1,381,531 | +16,013 | 0.27% | 7,764,750 |
| 2016-10-18 | 2016-10-14 | 5.527 | 1,365,518 | -35,229 | 0.27% | 7,546,838 |
| 2016-10-03 | 2016-09-29 | 6.526 | 1,400,747 | +5,125 | 0.28% | 9,141,140 |
| 2016-09-29 | 2016-09-27 | 6.495 | 1,395,622 | -186,073 | 0.28% | 9,064,117 |
| 2016-09-28 | 2016-09-26 | 6.713 | 1,581,695 | -412,497 | 0.31% | 10,618,314 |
| 2016-09-23 | 2016-09-21 | 6.245 | 1,994,192 | +14,732 | 0.40% | 12,453,497 |
| 2016-09-20 | 2016-09-15 | 6.432 | 1,979,460 | +8,326 | 0.39% | 12,732,342 |
| 2016-09-06 | 2016-09-02 | 6.495 | 1,971,134 | -2,562 | 0.39% | 12,801,883 |
| 2016-09-05 | 2016-09-01 | 6.682 | 1,973,696 | +26,262 | 0.39% | 13,188,287 |
| 2016-09-01 | 2016-08-30 | 6.901 | 1,947,434 | -10,889 | 0.39% | 13,438,456 |
| 2016-08-30 | 2016-08-26 | 6.932 | 1,958,323 | +320 | 0.39% | 13,574,744 |
| 2016-08-29 | 2016-08-25 | 6.901 | 1,958,003 | -1,921 | 0.39% | 13,511,389 |
| 2016-08-26 | 2016-08-24 | 6.901 | 1,959,924 | +17,934 | 0.39% | 13,524,645 |
| 2016-08-17 | 2016-08-15 | 7.057 | 1,941,990 | +284,393 | 0.39% | 13,704,077 |
| 2016-08-16 | 2016-08-12 | 6.838 | 1,657,597 | +35,869 | 0.33% | 11,334,893 |
| 2016-07-28 | 2016-07-26 | 8.274 | 1,621,728 | +576,472 | 0.33% | 13,418,941 |
| 2016-07-26 | 2016-07-22 | 7.338 | 1,045,256 | -96,078 | 0.21% | 7,669,815 |
| 2016-07-25 | 2016-07-21 | 7.088 | 1,141,334 | -96,079 | 0.23% | 8,089,710 |
| 2016-07-22 | 2016-07-20 | 7.088 | 1,237,413 | -192,157 | 0.25% | 8,770,713 |
| 2016-07-21 | 2016-07-19 | 7.057 | 1,429,570 | -192,158 | 0.29% | 10,088,073 |
| 2016-07-05 | 2016-06-30 | 7.307 | 1,621,728 | -64,052 | 0.36% | 11,849,178 |
| 2016-07-04 | 2016-06-29 | 7.275 | 1,685,780 | +88,713 | 0.37% | 12,264,538 |
| 2016-06-30 | 2016-06-28 | 7.307 | 1,597,067 | -88,713 | 0.35% | 11,668,992 |
| 2016-06-15 | 2016-06-13 | 7.119 | 1,685,780 | -8,007 | 0.37% | 12,001,350 |
| 2016-06-10 | 2016-06-07 | 7.712 | 1,693,787 | +8,007 | 0.37% | 13,063,216 |
| 2016-06-07 | 2016-06-03 | 7.369 | 1,685,780 | -320 | 0.37% | 12,422,450 |
| 2016-04-28 | 2016-04-26 | 5.901 | 1,686,100 | -9,608 | 0.41% | 9,950,376 |
| 2016-04-27 | 2016-04-25 | 7.463 | 1,695,708 | +9,608 | 0.42% | 12,654,452 |
| 2016-04-26 | 2016-04-22 | 7.463 | 1,686,100 | -25,621 | 0.41% | 12,582,751 |
| 2016-04-25 | 2016-04-21 | 7.088 | 1,711,721 | -21,458 | 0.42% | 12,132,581 |
| 2016-04-22 | 2016-04-20 | 7.150 | 1,733,179 | -23,699 | 0.43% | 12,392,909 |
| 2016-04-21 | 2016-04-19 | 7.244 | 1,756,878 | -23,700 | 0.43% | 12,726,939 |
| 2016-04-20 | 2016-04-18 | 7.463 | 1,780,578 | -29,464 | 0.44% | 13,287,806 |
| 2016-04-05 | 2016-03-31 | 6.120 | 1,810,042 | +492,564 | 0.45% | 11,077,432 |
| 2016-04-01 | 2016-03-30 | 5.683 | 1,317,478 | -46,676 | 0.32% | 7,487,022 |
| 2016-02-03 | 2016-02-01 | 4.434 | 1,364,154 | -160,131 | 0.34% | 6,048,478 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,524,285 | -73,586 | 0.38% | 6,810,456 |
| 2016-01-22 | 2016-01-20 | 4.379 | 1,597,871 | -167,861 | 0.38% | 6,996,451 |
| 2016-01-21 | 2016-01-19 | 4.408 | 1,765,732 | -167,862 | 0.42% | 7,784,044 |
| 2016-01-20 | 2016-01-18 | 4.617 | 1,933,594 | -335,723 | 0.46% | 8,927,210 |
| 2015-12-29 | 2015-12-24 | 6.345 | 2,269,317 | -167,861 | 0.56% | 14,397,714 |
| 2015-12-08 | 2015-12-04 | 4.587 | 2,437,178 | +21,822 | 0.60% | 11,179,612 |
| 2015-12-04 | 2015-12-02 | 4.647 | 2,415,356 | +21,822 | 0.60% | 11,223,402 |
| 2015-12-01 | 2015-11-27 | 5.213 | 2,393,534 | +29,543 | 0.59% | 12,476,605 |
| 2015-11-30 | 2015-11-26 | 5.362 | 2,363,991 | +16,786 | 0.58% | 12,674,683 |
| 2015-11-27 | 2015-11-25 | 5.451 | 2,347,205 | +18,465 | 0.58% | 12,794,428 |
| 2015-11-26 | 2015-11-24 | 5.332 | 2,328,740 | +21,486 | 0.57% | 12,416,317 |
| 2015-09-22 | 2015-09-18 | 7.417 | 2,307,254 | -89,638 | 0.73% | 17,112,503 |
| 2015-09-09 | 2015-09-07 | 5.928 | 2,396,892 | +46,666 | 0.75% | 14,207,587 |
| 2015-09-08 | 2015-09-04 | 5.689 | 2,350,226 | +42,972 | 0.74% | 13,370,935 |
| 2015-08-12 | 2015-08-10 | 7.744 | 2,307,254 | -33,572 | 0.73% | 17,868,477 |
| 2015-07-28 | 2015-07-24 | 8.191 | 2,340,826 | +6,379 | 0.74% | 19,174,348 |
| 2015-07-07 | 2015-07-03 | 7.327 | 2,334,447 | -174,576 | 0.73% | 17,105,584 |
| 2015-07-03 | 2015-06-30 | 10.872 | 2,509,023 | -511,642 | 0.79% | 27,278,236 |
| 2015-06-18 | 2015-06-16 | 13.404 | 3,020,665 | -23,538 | 0.95% | 40,488,702 |
| 2015-06-17 | 2015-06-15 | 11.021 | 3,044,203 | +23,538 | 0.96% | 33,550,122 |
| 2015-06-11 | 2015-06-09 | 11.766 | 3,020,665 | +1,175,031 | 1.13% | 35,540,083 |
| 2015-06-08 | 2015-06-04 | 13.702 | 1,845,634 | -31,558 | 0.69% | 25,288,449 |
| 2015-06-01 | 2015-05-28 | 13.106 | 1,877,192 | -2,015 | 0.71% | 24,602,551 |
| 2015-05-29 | 2015-05-27 | 13.702 | 1,879,207 | +167,862 | 0.71% | 25,748,458 |
| 2015-05-28 | 2015-05-26 | 12.808 | 1,711,345 | +33,572 | 0.65% | 21,919,205 |
| 2015-05-27 | 2015-05-22 | 13.255 | 1,677,773 | +651,303 | 0.63% | 22,238,833 |
| 2015-05-26 | 2015-05-21 | 11.766 | 1,026,470 | +6,714 | 0.39% | 12,077,085 |
| 2015-05-21 | 2015-05-19 | 10.872 | 1,019,756 | +13,429 | 0.39% | 11,086,843 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,006,327 | +33,573 | 0.43% | 11,540,341 |
| 2015-05-14 | 2015-05-12 | 12.361 | 972,754 | -470,013 | 0.41% | 12,024,579 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,442,767 | +1,015,227 | 0.67% | 13,107,348 |
| 2015-04-20 | 2015-04-16 | 6.910 | 427,540 | -9,488 | 0.20% | 2,954,497 |
| 2015-03-05 | 2015-03-03 | 3.604 | 437,028 | -13,428 | 0.20% | 1,575,119 |
| 2015-03-04 | 2015-03-02 | 3.664 | 450,456 | +3,357 | 0.21% | 1,650,351 |
| 2015-02-27 | 2015-02-25 | 3.604 | 447,099 | +3,357 | 0.21% | 1,611,417 |
| 2015-02-23 | 2015-02-16 | 3.485 | 443,742 | +6,714 | 0.21% | 1,546,447 |
| 2015-02-16 | 2015-02-12 | 3.217 | 437,028 | +108,825 | 0.20% | 1,405,891 |
| 2015-01-16 | 2015-01-14 | 3.068 | 328,203 | -3,218 | 0.23% | 1,006,833 |
| 2015-01-12 | 2015-01-08 | 2.829 | 331,421 | -27,989 | 0.23% | 937,528 |
| 2014-11-25 | 2014-11-21 | 5.358 | 359,410 | +34,926 | 0.23% | 1,925,872 |
| 2014-11-17 | 2014-11-13 | 5.086 | 324,484 | -106,617 | 0.21% | 1,650,463 |
| 2014-11-14 | 2014-11-12 | 4.978 | 431,101 | -367,645 | 0.27% | 2,145,859 |
| 2014-11-13 | 2014-11-11 | 5.630 | 798,746 | -36,765 | 0.51% | 4,497,281 |
| 2014-11-12 | 2014-11-10 | 5.467 | 835,511 | -7,353 | 0.53% | 4,567,928 |
| 2014-11-11 | 2014-11-07 | 4.379 | 842,864 | -36,764 | 0.54% | 3,691,088 |
| 2014-11-10 | 2014-11-06 | 4.950 | 879,628 | -36,765 | 0.56% | 4,354,531 |
| 2014-11-07 | 2014-11-05 | 4.787 | 916,393 | -58,823 | 0.58% | 4,386,978 |
| 2014-11-06 | 2014-11-04 | 4.542 | 975,216 | -36,764 | 0.62% | 4,429,843 |
| 2014-11-05 | 2014-11-03 | 3.808 | 1,011,980 | -36,765 | 0.64% | 3,853,638 |
| 2014-11-04 | 2014-10-31 | 3.917 | 1,048,745 | -25,735 | 0.67% | 4,107,744 |
| 2014-11-03 | 2014-10-30 | 4.053 | 1,074,480 | -658,085 | 0.68% | 4,354,674 |
| 2014-10-31 | 2014-10-29 | 3.400 | 1,732,565 | -185,293 | 1.10% | 5,890,749 |
| 2014-10-30 | 2014-10-28 | 3.482 | 1,917,858 | -376,102 | 1.22% | 6,677,247 |
| 2014-10-29 | 2014-10-27 | 3.590 | 2,293,960 | -215,072 | 1.46% | 8,236,274 |
| 2014-10-28 | 2014-10-24 | 3.672 | 2,509,032 | -391,175 | 1.60% | 9,213,210 |
| 2014-10-27 | 2014-10-23 | 3.754 | 2,900,207 | -848,157 | 1.84% | 10,886,269 |
| 2014-10-24 | 2014-10-22 | 3.944 | 3,748,364 | -517,645 | 2.38% | 14,783,619 |
| 2014-10-23 | 2014-10-21 | 4.080 | 4,266,009 | -590,806 | 2.71% | 17,405,401 |
| 2014-10-22 | 2014-10-20 | 3.862 | 4,856,815 | -1,157,347 | 3.09% | 18,759,053 |
| 2014-10-21 | 2014-10-17 | 4.461 | 6,014,162 | -676,835 | 3.82% | 26,828,103 |
| 2014-10-20 | 2014-10-16 | 6.610 | 6,690,997 | -291,543 | 4.25% | 44,225,027 |
| 2014-10-17 | 2014-10-15 | 7.344 | 6,982,540 | -36,764 | 4.44% | 51,280,021 |
| 2014-10-16 | 2014-10-14 | 7.208 | 7,019,304 | -36,765 | 4.46% | 50,595,387 |
| 2014-10-15 | 2014-10-13 | 7.616 | 7,056,069 | +5,477,915 | 4.49% | 53,739,280 |
| 2014-10-14 | 2014-10-10 | 8.160 | 1,578,154 | -36,765 | 1.00% | 12,877,799 |
| 2014-10-13 | 2014-10-09 | 8.432 | 1,614,919 | -36,764 | 1.03% | 13,617,063 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,651,683 | -36,765 | 1.05% | 13,927,058 |
| 2014-10-09 | 2014-10-07 | 8.296 | 1,688,448 | -36,764 | 1.07% | 14,007,432 |
| 2014-09-15 | 2014-09-11 | 8.432 | 1,725,212 | +344,994 | 1.10% | 14,547,058 |
| 2014-09-12 | 2014-09-10 | 8.432 | 1,380,218 | -323 | 0.88% | 11,638,054 |
| 2014-09-08 | 2014-09-04 | 8.976 | 1,380,541 | +1,380,232 | 0.88% | 12,391,796 |
| 2014-08-18 | 2014-08-14 | 7.616 | 309 | -77 | 0.00% | 2,353 |
| 2014-08-07 | 2014-08-05 | 7.507 | 386 | -1,838 | 0.00% | 2,898 |
| 2014-07-28 | 2014-07-24 | 8.813 | 2,224 | -4,136 | 0.00% | 19,600 |
| 2014-07-25 | 2014-07-23 | 8.922 | 6,360 | +4,136 | 0.00% | 56,742 |
| 2014-07-23 | 2014-07-21 | 8.704 | 2,224 | +1,838 | 0.00% | 19,358 |
| 2014-07-07 | 2014-07-03 | 7.398 | 386 | +55 | 0.00% | 2,856 |
| 2014-06-17 | 2014-06-13 | 5.766 | 331 | -4,595 | 0.00% | 1,909 |
| 2014-06-13 | 2014-06-11 | 6.093 | 4,926 | +4,595 | 0.00% | 30,013 |
| 2013-12-11 | 2013-12-09 | 2.938 | 331 | -459 | 0.00% | 972 |
| 2013-12-10 | 2013-12-06 | 2.938 | 790 | +459 | 0.00% | 2,321 |
| 2013-11-01 | 2013-10-30 | 2.241 | 331 | +331 | 0.00% | 742 |
| 2012-11-21 | 2012-11-19 | 2.045 | 0 | -8,732 | ||
| 2012-11-20 | 2012-11-16 | 1.958 | 8,732 | +8,732 | 0.01% | 17,101 |
| 2012-02-22 | 2012-02-20 | 3.852 | 0 | -4,228 | ||
| 2012-02-20 | 2012-02-16 | 4.352 | 4,228 | +4,228 | 0.02% | 18,400 |
| 2011-03-08 | 2011-03-04 | 21.801 | 0 | -1,486 | ||
| 2011-03-07 | 2011-03-03 | 20.106 | 1,486 | -297 | 0.00% | 29,877 |
| 2011-03-04 | 2011-03-02 | 19.944 | 1,783 | -3,567 | 0.00% | 35,560 |
| 2011-03-03 | 2011-03-01 | 20.590 | 5,350 | -2,180 | 0.01% | 110,156 |
| 2011-02-28 | 2011-02-24 | 21.397 | 7,530 | -1,981 | 0.01% | 161,123 |
| 2011-02-25 | 2011-02-23 | 23.416 | 9,511 | -1,090 | 0.02% | 222,710 |
| 2011-02-24 | 2011-02-22 | 23.416 | 10,601 | -2,675 | 0.02% | 248,234 |
| 2011-02-18 | 2011-02-16 | 22.609 | 13,276 | -2,675 | 0.03% | 300,152 |
| 2011-02-16 | 2011-02-14 | 23.012 | 15,951 | -2,676 | 0.03% | 367,070 |
| 2011-02-15 | 2011-02-11 | 23.012 | 18,627 | -2,576 | 0.04% | 428,651 |
| 2011-02-11 | 2011-02-09 | 24.224 | 21,203 | -10,898 | 0.04% | 513,611 |
| 2011-02-10 | 2011-02-08 | 23.416 | 32,101 | -1,783 | 0.06% | 751,679 |
| 2011-02-09 | 2011-02-07 | 23.820 | 33,884 | -1,388 | 0.07% | 807,110 |
| 2011-02-01 | 2011-01-28 | 24.224 | 35,272 | -1,585 | 0.09% | 854,412 |
| 2011-01-31 | 2011-01-27 | 24.627 | 36,857 | -2,873 | 0.10% | 907,686 |
| 2011-01-28 | 2011-01-26 | 24.224 | 39,730 | -2,774 | 0.10% | 962,400 |
| 2011-01-27 | 2011-01-25 | 26.242 | 42,504 | -1,982 | 0.11% | 1,115,396 |
| 2011-01-26 | 2011-01-24 | 26.646 | 44,486 | -2,873 | 0.12% | 1,185,368 |
| 2011-01-25 | 2011-01-21 | 24.224 | 47,359 | -3,071 | 0.12% | 1,147,201 |
| 2011-01-24 | 2011-01-20 | 23.416 | 50,430 | -2,576 | 0.13% | 1,180,872 |
| 2010-12-02 | 2010-11-30 | 25.435 | 53,006 | +53,006 | 0.14% | 1,348,191 |
| 2010-09-06 | 2010-09-02 | 32.298 | 0 | -99 | ||
| 2010-05-28 | 2010-05-26 | 60.559 | 99 | -26,949 | 0.00% | 5,995 |
| 2010-05-25 | 2010-05-20 | 55.714 | 27,048 | +8,322 | 0.08% | 1,506,954 |
| 2010-05-24 | 2010-05-19 | 65.403 | 18,726 | +10,503 | 0.06% | 1,224,746 |
| 2010-05-20 | 2010-05-18 | 70.248 | 8,223 | +8,223 | 0.03% | 577,651 |
| 2008-01-16 | 2008-01-14 | 22.205 | 0 | -1,882 | ||
| 2007-12-21 | 2007-12-19 | 25.031 | 1,882 | +1,882 | 0.02% | 47,108 |
| 2007-11-29 | 2007-11-27 | 31.894 | 0 | -594 | ||
| 2007-11-28 | 2007-11-26 | 32.702 | 594 | +198 | 0.01% | 19,425 |
| 2007-11-23 | 2007-11-21 | 41.180 | 396 | +396 | 0.00% | 16,307 |
| 2007-07-10 | 2007-07-06 | 59.751 | 0 | -3,765 | ||
| 2007-07-09 | 2007-07-05 | 62.174 | 3,765 | +3,765 | 0.06% | 234,084 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy