History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 45,850 +0 0.00% 58,230
2025-10-13 2025-10-09 1.390 45,850 +0 0.00% 63,731
2025-10-10 2025-10-08 1.390 45,850 +0 0.00% 63,731
2025-10-09 2025-10-06 1.390 45,850 -2,500 0.00% 63,731
2025-07-16 2025-07-14 0.810 48,350 -60,000 0.00% 39,164
2025-07-15 2025-07-11 0.740 108,350 -10,000 0.01% 80,179
2025-07-14 2025-07-10 0.690 118,350 +70,000 0.01% 81,662
2024-09-27 2024-09-25 0.209 48,350 -5,000 0.00% 10,105
2024-08-13 2024-08-09 0.190 53,350 -2,500 0.00% 10,136
2024-02-29 2024-02-27 0.305 55,850 -20,000 0.00% 17,034
2024-02-28 2024-02-26 0.305 75,850 +10,000 0.01% 23,134
2024-02-26 2024-02-22 0.295 65,850 +10,000 0.01% 19,426
2023-11-17 2023-11-15 0.340 55,850 -50,000 0.00% 18,989
2023-11-16 2023-11-14 0.360 105,850 -50,000 0.01% 38,106
2023-11-07 2023-11-03 0.385 155,850 +50,000 0.01% 60,002
2023-10-20 2023-10-18 0.510 105,850 +10,000 0.01% 53,984
2023-10-19 2023-10-17 0.540 95,850 +10,000 0.01% 51,759
2023-10-12 2023-10-10 0.590 85,850 +30,000 0.01% 50,652
2023-01-11 2023-01-09 1.610 55,850 -18,000 0.00% 89,918
2022-11-23 2022-11-21 1.160 73,850 +18,000 0.01% 85,666
2022-07-06 2022-07-04 2.191 55,850 +2,058 0.00% 122,352
2022-04-08 2022-04-06 1.890 53,792 -1,204 0.00% 101,647
2022-01-10 2022-01-06 3.322 54,996 -4,816 0.00% 182,720
2022-01-07 2022-01-05 3.426 59,812 -722 0.01% 204,931
2022-01-03 2021-12-29 3.499 60,534 -59,234 0.01% 211,804
2021-12-30 2021-12-28 3.082 119,768 +57,789 0.01% 369,136
2021-12-29 2021-12-24 3.044 61,979 -4,833 0.01% 188,637
2021-12-16 2021-12-14 3.198 66,812 -41,530 0.01% 213,643
2021-12-15 2021-12-13 3.621 108,342 +41,530 0.01% 392,356
2021-12-14 2021-12-10 2.774 66,812 -52 0.01% 185,328
2021-12-13 2021-12-09 2.774 66,864 -779 0.01% 185,473
2021-10-11 2021-10-07 3.544 67,643 -7,786 0.01% 239,754
2021-10-08 2021-10-06 3.621 75,429 +7,786 0.01% 273,163
2021-10-05 2021-09-30 3.776 67,643 +1,558 0.01% 255,390
2021-09-30 2021-09-28 3.814 66,085 -9,344 0.01% 252,054
2021-09-29 2021-09-27 3.699 75,429 +9,344 0.01% 278,975
2021-09-20 2021-09-16 3.737 66,085 -9 0.01% 246,962
2021-09-03 2021-09-01 3.853 66,094 -7,787 0.01% 254,634
2021-09-02 2021-08-31 4.122 73,881 +7,787 0.01% 304,559
2021-09-01 2021-08-30 4.199 66,094 -15,574 0.01% 277,552
2021-08-17 2021-08-13 3.853 81,668 +2,596 0.01% 314,635
2021-08-06 2021-08-04 3.891 79,072 -5,192 0.01% 307,680
2021-08-04 2021-08-02 3.968 84,264 +5,192 0.01% 334,375
2021-08-03 2021-07-30 4.045 79,072 -5,192 0.01% 319,865
2021-08-02 2021-07-29 3.853 84,264 +5,192 0.01% 324,636
2021-07-26 2021-07-22 4.199 79,072 -31,148 0.01% 332,051
2021-07-20 2021-07-16 4.084 110,220 -20,765 0.01% 450,113
2021-07-19 2021-07-15 3.930 130,985 +7,787 0.01% 514,727
2021-07-06 2021-07-02 3.570 123,198 -4,434 0.01% 439,821
2021-06-25 2021-06-23 3.607 127,632 +2,689 0.01% 460,397
2021-06-07 2021-06-03 3.756 124,943 -2,689 0.01% 469,282
2021-06-04 2021-06-02 3.719 127,632 -2,689 0.01% 474,636
2021-06-03 2021-06-01 3.644 130,321 +2,689 0.01% 474,943
2021-06-02 2021-05-31 3.644 127,632 -2,689 0.01% 465,143
2021-05-28 2021-05-26 3.830 130,321 +10,756 0.01% 499,175
2021-05-20 2021-05-17 3.793 119,565 +1,345 0.01% 453,529
2021-05-13 2021-05-11 3.682 118,220 -5,378 0.01% 435,238
2021-05-11 2021-05-07 3.793 123,598 +10,756 0.01% 468,827
2021-05-10 2021-05-06 3.830 112,842 +8,067 0.01% 432,224
2021-05-06 2021-05-04 3.942 104,775 -2,689 0.01% 413,014
2021-04-26 2021-04-22 3.905 107,464 +16,135 0.01% 419,617
2021-04-20 2021-04-16 3.979 91,329 -13,446 0.01% 363,407
2021-04-19 2021-04-15 3.979 104,775 +13,446 0.01% 416,910
2021-03-31 2021-03-29 3.979 91,329 +8,067 0.01% 363,407
2021-03-23 2021-03-19 4.202 83,262 +8,067 0.01% 349,886
2021-03-22 2021-03-18 4.239 75,195 -180,167 0.01% 318,783
2021-03-19 2021-03-17 4.202 255,362 +182,856 0.02% 1,073,089
2021-03-18 2021-03-16 4.016 72,506 -2,689 0.01% 291,205
2021-03-12 2021-03-10 4.016 75,195 +13,445 0.01% 302,005
2021-03-11 2021-03-09 4.277 61,750 -538 0.00% 264,080
2021-03-10 2021-03-08 4.388 62,288 -2,689 0.00% 273,330
2021-03-08 2021-03-04 4.574 64,977 +8,067 0.01% 297,212
2021-02-26 2021-02-24 6.433 56,910 -269 0.00% 366,130
2021-02-25 2021-02-23 6.359 57,179 -8,067 0.00% 363,608
2021-02-24 2021-02-22 5.950 65,246 -2,151 0.01% 388,217
2021-02-23 2021-02-19 5.095 67,397 -269 0.01% 343,370
2021-02-22 2021-02-18 5.690 67,666 +12,101 0.01% 385,002
2021-01-27 2021-01-25 4.388 55,565 -6,185 0.00% 243,828
2021-01-26 2021-01-22 4.425 61,750 +10,756 0.00% 273,265
2021-01-20 2021-01-18 4.128 50,994 -269 0.00% 210,496
2021-01-04 2020-12-29 4.686 51,263 -8,067 0.00% 240,201
2020-12-29 2020-12-24 4.760 59,330 +8,067 0.00% 282,413
2020-10-09 2020-10-07 4.797 51,263 -2,151 0.00% 245,920
2020-10-05 2020-09-29 4.760 53,414 +2,151 0.00% 254,253
2020-09-09 2020-09-07 6.805 51,263 -1,075 0.00% 348,864
2020-08-27 2020-08-25 4.463 52,338 -5,378 0.00% 233,560
2020-08-26 2020-08-24 4.463 57,716 -5,916 0.00% 257,560
2020-08-24 2020-08-20 4.351 63,632 +5,378 0.00% 276,861
2020-08-21 2020-08-19 4.463 58,254 +2,151 0.00% 259,961
2020-08-19 2020-08-17 4.574 56,103 +1,076 0.00% 256,621
2020-08-13 2020-08-11 4.500 55,027 +2,689 0.00% 247,607
2020-08-12 2020-08-10 4.834 52,338 -1,614 0.00% 253,024
2020-07-06 2020-07-02 5.680 53,952 -1,151 0.00% 306,455
2020-07-02 2020-06-29 5.826 55,103 -2,746 0.00% 321,018
2020-06-03 2020-06-01 5.826 57,849 +2,746 0.00% 337,016
2020-02-20 2020-02-18 4.369 55,103 +1,648 0.00% 240,763
2019-12-13 2019-12-11 4.733 53,455 -164 0.00% 253,026
2019-10-09 2019-10-04 5.680 53,619 -4,120 0.00% 304,563
2019-08-30 2019-08-28 5.534 57,739 -1,373 0.00% 319,556
2019-08-14 2019-08-12 5.899 59,112 -2,747 0.00% 348,678
2019-07-15 2019-07-11 7.064 61,859 -8,239 0.00% 436,957
2019-07-12 2019-07-10 7.428 70,098 +2,746 0.01% 520,679
2019-07-10 2019-07-08 7.646 67,352 +5,493 0.01% 514,996
2019-07-08 2019-07-04 7.428 61,859 +2,747 0.00% 459,481
2019-07-03 2019-06-28 7.173 59,112 -603 0.00% 423,988
2019-06-12 2019-06-10 7.893 59,715 -4,162 0.00% 471,360
2019-06-06 2019-06-04 8.722 63,877 +4,162 0.00% 557,166
2019-05-22 2019-05-20 8.795 59,715 -2,775 0.00% 525,168
2019-05-21 2019-05-17 8.795 62,490 -4,716 0.00% 549,573
2019-05-20 2019-05-16 8.975 67,206 +5,826 0.01% 603,160
2019-05-09 2019-05-07 8.939 61,380 -2,775 0.00% 548,660
2019-05-06 2019-05-02 9.371 64,155 +1,665 0.00% 601,214
2019-04-30 2019-04-26 9.011 62,490 +1,665 0.00% 563,087
2019-04-29 2019-04-25 9.732 60,825 -3,884 0.00% 591,931
2019-04-26 2019-04-24 10.092 64,709 +3,884 0.00% 653,052
2019-04-24 2019-04-18 10.272 60,825 -4,994 0.00% 624,816
2019-04-18 2019-04-16 10.272 65,819 +3,329 0.00% 676,116
2019-04-16 2019-04-12 10.453 62,490 -2,774 0.00% 653,181
2019-04-04 2019-04-02 10.453 65,264 +1,387 0.00% 682,176
2019-04-03 2019-04-01 10.453 63,877 +1,665 0.00% 667,679
2019-03-19 2019-03-15 10.092 62,212 +2,774 0.00% 627,852
2019-01-30 2019-01-28 10.633 59,438 -5,549 0.00% 631,991
2019-01-25 2019-01-23 10.272 64,987 +5,549 0.00% 667,569
2018-11-19 2018-11-15 11.173 59,438 -1,387 0.00% 664,127
2018-11-16 2018-11-14 10.633 60,825 -4,717 0.00% 646,739
2018-11-08 2018-11-06 10.813 65,542 -832 0.00% 708,706
2018-10-26 2018-10-24 11.534 66,374 +5,549 0.01% 765,549
2018-10-11 2018-10-09 12.795 60,825 -1,942 0.00% 778,279
2018-10-05 2018-10-03 13.336 62,767 +1,387 0.00% 837,063
2018-10-02 2018-09-27 14.237 61,380 +1,387 0.00% 873,874
2018-09-12 2018-09-10 14.958 59,993 +2,775 0.00% 897,374
2018-09-11 2018-09-07 15.138 57,218 -1,388 0.00% 866,178
2018-09-10 2018-09-06 14.958 58,606 +1,388 0.00% 876,628
2018-08-17 2018-08-15 15.499 57,218 -11,098 0.00% 886,801
2018-08-15 2018-08-13 15.859 68,316 -1,387 0.01% 1,083,428
2018-08-13 2018-08-09 16.220 69,703 +8,323 0.01% 1,130,548
2018-08-08 2018-08-06 16.039 61,380 -2,775 0.00% 984,491
2018-08-02 2018-07-31 16.220 64,155 -6,103 0.00% 1,040,562
2018-08-01 2018-07-30 16.220 70,258 +6,103 0.01% 1,139,550
2018-07-24 2018-07-20 15.138 64,155 +2,775 0.00% 971,191
2018-07-19 2018-07-17 15.679 61,380 -8,323 0.00% 962,368
2018-07-12 2018-07-10 16.760 69,703 -5,549 0.01% 1,168,233
2018-07-11 2018-07-09 16.940 75,252 +11,097 0.01% 1,274,797
2018-06-19 2018-06-14 17.841 64,155 +278 0.01% 1,144,618
2018-06-15 2018-06-13 17.661 63,877 -2,775 0.01% 1,128,147
2018-06-12 2018-06-08 17.841 66,652 +2,775 0.01% 1,189,168
2018-06-11 2018-06-07 18.022 63,877 +4,439 0.01% 1,151,170
2018-06-08 2018-06-06 18.022 59,438 -2,774 0.00% 1,071,172
2018-06-06 2018-06-04 19.463 62,212 +2,774 0.00% 1,210,857
2018-06-05 2018-06-01 18.022 59,438 -2,774 0.00% 1,071,172
2018-06-01 2018-05-30 17.301 62,212 +2,774 0.00% 1,076,317
2018-05-14 2018-05-10 19.103 59,438 +2,774 0.00% 1,135,442
2018-05-11 2018-05-09 19.103 56,664 +1 0.00% 1,082,451
2018-05-10 2018-05-08 19.824 56,663 +5,549 0.00% 1,123,278
2018-05-04 2018-05-02 21.626 51,114 +555 0.00% 1,105,391
2018-05-03 2018-04-30 22.347 50,559 -555 0.00% 1,129,835
2018-04-30 2018-04-26 21.266 51,114 +555 0.00% 1,086,968
2018-04-27 2018-04-25 21.266 50,559 -2,774 0.00% 1,075,166
2018-04-26 2018-04-24 21.266 53,333 +2,774 0.00% 1,134,157
2018-04-25 2018-04-23 20.905 50,559 -555 0.00% 1,056,943
2018-04-18 2018-04-16 20.545 51,114 -1,387 0.00% 1,050,122
2018-04-16 2018-04-12 20.545 52,501 +1,387 0.00% 1,078,617
2018-04-06 2018-04-03 21.266 51,114 +555 0.00% 1,086,968
2018-04-04 2018-03-29 21.266 50,559 -555 0.00% 1,075,166
2018-03-29 2018-03-27 21.626 51,114 +555 0.00% 1,105,391
2018-03-09 2018-03-07 21.626 50,559 -19,976 0.00% 1,093,389
2018-03-05 2018-03-01 21.986 70,535 +1,110 0.01% 1,550,813
2018-03-02 2018-02-28 23.428 69,425 -1,110 0.01% 1,626,501
2018-03-01 2018-02-27 23.428 70,535 +832 0.01% 1,652,506
2018-02-27 2018-02-23 23.789 69,703 -3,606 0.01% 1,658,137
2018-02-23 2018-02-21 22.707 73,309 +1,387 0.01% 1,664,650
2018-02-22 2018-02-20 23.068 71,922 -1,110 0.01% 1,659,078
2018-02-08 2018-02-06 19.824 73,032 +1,387 0.01% 1,447,774
2018-02-07 2018-02-05 20.905 71,645 -1,387 0.01% 1,497,748
2018-02-01 2018-01-30 19.463 73,032 +1,387 0.01% 1,421,451
2018-01-26 2018-01-24 20.905 71,645 +1,388 0.01% 1,497,748
2018-01-23 2018-01-19 22.347 70,257 -555 0.01% 1,570,024
2018-01-22 2018-01-18 21.986 70,812 -12,485 0.01% 1,556,903
2018-01-19 2018-01-17 21.986 83,297 +3,052 0.01% 1,831,404
2018-01-18 2018-01-16 20.545 80,245 -1,110 0.01% 1,648,610
2018-01-16 2018-01-12 20.545 81,355 +1,110 0.01% 1,671,414
2018-01-15 2018-01-11 20.184 80,245 -2,220 0.01% 1,619,687
2018-01-10 2018-01-08 19.463 82,465 -1,387 0.01% 1,605,049
2018-01-09 2018-01-05 20.184 83,852 -11,098 0.01% 1,692,491
2018-01-08 2018-01-04 20.905 94,950 +7,768 0.01% 1,984,943
2018-01-05 2018-01-03 20.545 87,182 -3,329 0.01% 1,791,128
2018-01-04 2018-01-02 18.382 90,511 +1,387 0.01% 1,663,782
2018-01-03 2017-12-29 19.103 89,124 -2,774 0.01% 1,702,533
2017-12-29 2017-12-27 19.103 91,898 +19,421 0.01% 1,755,525
2017-12-27 2017-12-21 19.463 72,477 -3,884 0.01% 1,410,649
2017-12-22 2017-12-20 18.743 76,361 +6,658 0.01% 1,431,199
2017-12-21 2017-12-19 18.743 69,703 +1,110 0.01% 1,306,411
2017-12-20 2017-12-18 19.463 68,593 -7,768 0.01% 1,335,053
2017-12-15 2017-12-13 21.266 76,361 +6,104 0.01% 1,623,860
2017-12-13 2017-12-11 21.266 70,257 +2,774 0.01% 1,494,055
2017-12-11 2017-12-07 21.266 67,483 +277 0.01% 1,435,064
2017-12-08 2017-12-06 20.905 67,206 -6,103 0.01% 1,404,950
2017-12-05 2017-12-01 22.707 73,309 -3,885 0.01% 1,664,650
2017-12-04 2017-11-30 23.789 77,194 +2,775 0.01% 1,836,337
2017-12-01 2017-11-29 23.789 74,419 +3,884 0.01% 1,770,324
2017-11-20 2017-11-16 23.789 70,535 -277 0.01% 1,677,929
2017-11-15 2017-11-13 23.068 70,812 +1,387 0.01% 1,633,472
2017-11-09 2017-11-07 24.509 69,425 -1,110 0.01% 1,701,570
2017-11-08 2017-11-06 24.870 70,535 -33,293 0.01% 1,754,199
2017-11-07 2017-11-03 24.509 103,828 -2,775 0.01% 2,544,769
2017-11-03 2017-11-01 24.509 106,603 +3,330 0.01% 2,612,783
2017-11-02 2017-10-31 24.509 103,273 -6,936 0.01% 2,531,166
2017-11-01 2017-10-30 23.789 110,209 -22,196 0.01% 2,621,718
2017-10-31 2017-10-27 23.789 132,405 +28,022 0.01% 3,149,730
2017-10-30 2017-10-26 23.789 104,383 +23,583 0.01% 2,483,126
2017-10-25 2017-10-23 23.428 80,800 +7,935 0.01% 1,892,996
2017-10-24 2017-10-20 23.068 72,865 +1,942 0.01% 1,680,831
2017-10-23 2017-10-19 22.347 70,923 +1,387 0.01% 1,584,907
2017-10-20 2017-10-18 23.068 69,536 -5,549 0.01% 1,604,038
2017-10-19 2017-10-17 23.068 75,085 +1,110 0.01% 1,732,041
2017-10-18 2017-10-16 23.068 73,975 +11,375 0.01% 1,706,436
2017-10-13 2017-10-11 22.347 62,600 -555 0.00% 1,398,914
2017-10-12 2017-10-10 23.068 63,155 -277 0.00% 1,456,843
2017-10-10 2017-10-06 24.509 63,432 +2,774 0.00% 1,554,685
2017-10-09 2017-10-04 24.149 60,658 -832 0.00% 1,464,832
2017-10-04 2017-09-29 24.149 61,490 +5,549 0.00% 1,484,924
2017-10-03 2017-09-28 23.068 55,941 -9,711 0.00% 1,290,432
2017-09-28 2017-09-26 25.230 65,652 -470,267 0.01% 1,656,422
2017-09-27 2017-09-25 26.312 535,919 +472,487 0.04% 14,100,905
2017-09-26 2017-09-22 24.149 63,432 -1,388 0.00% 1,531,822
2017-09-21 2017-09-19 25.230 64,820 -832 0.01% 1,635,430
2017-09-20 2017-09-18 23.789 65,652 +1,665 0.01% 1,561,769
2017-09-19 2017-09-15 23.428 63,987 -13,872 0.01% 1,499,098
2017-09-18 2017-09-14 24.509 77,859 +13,872 0.01% 1,908,283
2017-09-15 2017-09-13 21.626 63,987 -8,046 0.01% 1,383,783
2017-09-14 2017-09-12 22.347 72,033 -832 0.01% 1,609,712
2017-09-13 2017-09-11 19.463 72,865 -2,220 0.01% 1,418,201
2017-09-12 2017-09-08 18.743 75,085 -277,444 0.01% 1,407,283
2017-09-11 2017-09-07 19.103 352,529 +268,288 0.03% 6,734,350
2017-09-08 2017-09-06 18.743 84,241 +13,040 0.01% 1,578,890
2017-09-07 2017-09-05 17.841 71,201 -285,767 0.01% 1,270,329
2017-09-06 2017-09-04 18.382 356,968 +280,218 0.03% 6,561,822
2017-09-05 2017-09-01 17.121 76,750 -1,942 0.01% 1,314,005
2017-09-04 2017-08-31 16.940 78,692 +6,659 0.01% 1,333,071
2017-09-01 2017-08-30 16.039 72,033 -5,549 0.01% 1,155,358
2017-08-31 2017-08-29 14.598 77,582 +2,774 0.01% 1,132,507
2017-08-28 2017-08-24 15.138 74,808 +2,775 0.01% 1,132,459
2017-08-18 2017-08-16 15.318 72,033 -13,595 0.01% 1,103,432
2017-08-17 2017-08-15 14.598 85,628 +10,820 0.01% 1,249,959
2017-08-16 2017-08-14 12.795 74,808 +2,775 0.01% 957,197
2017-08-14 2017-08-10 12.615 72,033 -11,098 0.01% 908,708
2017-08-11 2017-08-09 12.976 83,131 -1,387 0.01% 1,078,675
2017-08-10 2017-08-08 13.156 84,518 -5,549 0.01% 1,111,903
2017-08-09 2017-08-07 13.156 90,067 +15,259 0.01% 1,184,905
2017-08-03 2017-08-01 12.795 74,808 +2,220 0.01% 957,197
2017-08-02 2017-07-31 13.516 72,588 +1,387 0.01% 981,118
2017-08-01 2017-07-28 13.336 71,201 -2,774 0.01% 949,539
2017-07-31 2017-07-27 12.976 73,975 -11,930 0.01% 959,870
2017-07-28 2017-07-26 12.976 85,905 +11,930 0.01% 1,114,669
2017-07-27 2017-07-25 12.976 73,975 +1,387 0.01% 959,870
2017-07-26 2017-07-24 12.075 72,588 +4,162 0.01% 876,465
2017-07-25 2017-07-21 9.551 68,426 +4,161 0.01% 653,570
2017-07-24 2017-07-20 10.813 64,265 -2,774 0.01% 694,897
2017-07-19 2017-07-17 12.795 67,039 -9,711 0.01% 857,790
2017-07-18 2017-07-14 13.696 76,750 +1,388 0.01% 1,051,204
2017-07-06 2017-07-04 14.057 75,362 +5,548 0.01% 1,059,356
2017-06-29 2017-06-27 15.859 69,814 -8,045 0.01% 1,107,185
2017-06-27 2017-06-23 15.499 77,859 +4,106 0.01% 1,206,708
2017-06-26 2017-06-22 15.138 73,753 -1,387 0.01% 1,116,488
2017-06-23 2017-06-21 15.499 75,140 +2,774 0.01% 1,164,567
2017-06-22 2017-06-20 15.499 72,366 -1,665 0.01% 1,121,574
2017-06-20 2017-06-16 15.318 74,031 -6,103 0.01% 1,134,038
2017-06-19 2017-06-15 16.760 80,134 -5,827 0.01% 1,343,058
2017-06-16 2017-06-14 17.301 85,961 +2,775 0.01% 1,487,194
2017-06-15 2017-06-13 17.121 83,186 +55 0.01% 1,424,193
2017-06-14 2017-06-12 16.940 83,131 -11,098 0.01% 1,408,270
2017-06-13 2017-06-09 17.661 94,229 -8,323 0.01% 1,664,200
2017-06-12 2017-06-08 17.841 102,552 +9,711 0.01% 1,829,677
2017-06-08 2017-06-06 17.301 92,841 +2,774 0.01% 1,606,224
2017-06-07 2017-06-05 16.760 90,067 -8,323 0.01% 1,509,537
2017-06-06 2017-06-02 17.661 98,390 -8,324 0.01% 1,737,689
2017-06-05 2017-06-01 18.743 106,714 -12,485 0.01% 2,000,091
2017-06-02 2017-05-31 18.743 119,199 +14,705 0.01% 2,234,091
2017-06-01 2017-05-29 17.121 104,494 +20,531 0.01% 1,788,998
2017-05-31 2017-05-26 16.039 83,963 +3,884 0.01% 1,346,706
2017-05-29 2017-05-25 15.138 80,079 -35,513 0.02% 1,212,252
2017-05-26 2017-05-24 15.499 115,592 +17,757 0.02% 1,791,518
2017-05-25 2017-05-23 14.778 97,835 -16,647 0.02% 1,445,783
2017-05-24 2017-05-22 15.138 114,482 -6,104 0.02% 1,733,052
2017-05-23 2017-05-19 14.958 120,586 -2,774 0.02% 1,803,724
2017-05-22 2017-05-18 14.958 123,360 -833 0.02% 1,845,217
2017-05-19 2017-05-17 14.778 124,193 -1,387 0.02% 1,835,295
2017-05-18 2017-05-16 13.877 125,580 -17,756 0.02% 1,742,634
2017-05-17 2017-05-15 12.615 143,336 +5,549 0.03% 1,808,208
2017-05-12 2017-05-10 13.336 137,787 -8,324 0.03% 1,837,532
2017-05-09 2017-05-05 13.336 146,111 +1,388 0.03% 1,948,541
2017-05-05 2017-05-02 12.490 144,723 -2,775 0.03% 1,807,557
2017-05-04 2017-04-28 12.490 147,498 -28,528 0.03% 1,842,216
2017-05-02 2017-04-27 12.646 176,026 -6,405 0.03% 2,226,005
2017-04-27 2017-04-25 12.021 182,431 +12,810 0.03% 2,193,076
2017-04-26 2017-04-24 11.865 169,621 -45,157 0.03% 2,012,600
2017-04-25 2017-04-21 12.646 214,778 -6,085 0.04% 2,716,059
2017-04-24 2017-04-20 12.334 220,863 +15,693 0.04% 2,724,046
2017-04-21 2017-04-19 12.178 205,170 -769,590 0.03% 2,498,462
2017-04-20 2017-04-18 12.646 974,760 +751,976 0.16% 12,326,707
2017-04-19 2017-04-13 11.865 222,784 +57,006 0.04% 2,643,394
2017-04-13 2017-04-11 11.241 165,778 +3,203 0.03% 1,863,476
2017-04-12 2017-04-10 11.709 162,575 -9,608 0.03% 1,903,616
2017-04-11 2017-04-07 10.772 172,183 -107,288 0.03% 1,854,828
2017-04-10 2017-04-06 9.992 279,471 +32,026 0.05% 2,792,422
2017-04-07 2017-04-05 9.992 247,445 -160,131 0.04% 2,472,424
2017-04-06 2017-04-03 9.992 407,576 +211,373 0.07% 4,072,424
2017-04-05 2017-03-31 10.460 196,203 -49,961 0.03% 2,052,319
2017-04-03 2017-03-30 10.304 246,164 -72,699 0.04% 2,536,488
2017-03-31 2017-03-29 10.460 318,863 +49,000 0.06% 3,335,364
2017-03-30 2017-03-28 10.460 269,863 +44,837 0.05% 2,822,816
2017-03-29 2017-03-27 10.304 225,026 -121,059 0.04% 2,318,681
2017-03-28 2017-03-24 9.992 346,085 +87,431 0.06% 3,458,017
2017-03-27 2017-03-23 9.836 258,654 -64,052 0.05% 2,544,041
2017-03-22 2017-03-20 9.992 322,706 +128,105 0.06% 3,224,418
2017-03-21 2017-03-17 9.992 194,601 -3,203 0.03% 1,944,417
2017-03-20 2017-03-16 9.992 197,804 -128,105 0.03% 1,976,421
2017-03-17 2017-03-15 9.992 325,909 +121,700 0.06% 3,256,422
2017-03-16 2017-03-14 9.992 204,209 -22,419 0.04% 2,040,418
2017-03-15 2017-03-13 10.460 226,628 +22,419 0.04% 2,370,570
2017-03-14 2017-03-10 9.992 204,209 -60,850 0.04% 2,040,418
2017-03-13 2017-03-09 9.836 265,059 +59,569 0.05% 2,607,039
2017-03-09 2017-03-07 9.836 205,490 -1,501,389 0.04% 2,021,136
2017-03-08 2017-03-06 11.865 1,706,879 +1,529,892 0.30% 20,252,596
2017-03-07 2017-03-03 9.523 176,987 -41,634 0.03% 1,685,526
2017-03-06 2017-03-02 8.899 218,621 +28,503 0.04% 1,945,499
2017-03-02 2017-02-28 7.962 190,118 +3,203 0.03% 1,513,763
2017-03-01 2017-02-27 7.775 186,915 +3,203 0.03% 1,453,242
2017-02-28 2017-02-24 8.274 183,712 -2,563 0.03% 1,520,120
2017-02-27 2017-02-23 8.431 186,275 -76,862 0.03% 1,570,409
2017-02-24 2017-02-22 8.118 263,137 -4,484 0.05% 2,136,238
2017-02-23 2017-02-21 7.525 267,621 +14,091 0.05% 2,013,871
2017-02-22 2017-02-20 7.338 253,530 +32,987 0.04% 1,860,337
2017-02-21 2017-02-17 6.994 220,543 +8,327 0.04% 1,542,537
2017-02-20 2017-02-16 7.182 212,216 -961 0.04% 1,524,054
2017-02-17 2017-02-15 7.057 213,177 +37,151 0.04% 1,504,330
2017-02-16 2017-02-14 6.588 176,026 +3,202 0.03% 1,159,721
2017-02-14 2017-02-10 6.058 172,824 -7,366 0.03% 1,046,888
2017-02-10 2017-02-08 6.058 180,190 -1,921 0.03% 1,091,508
2017-02-08 2017-02-06 5.620 182,111 +1,921 0.03% 1,023,536
2017-02-07 2017-02-03 5.870 180,190 -1,921 0.03% 1,057,750
2017-02-06 2017-02-02 5.777 182,111 -6,085 0.03% 1,051,967
2017-02-03 2017-02-01 5.808 188,196 -13,771 0.03% 1,092,994
2017-02-02 2017-01-27 5.933 201,967 +21,777 0.04% 1,198,197
2017-02-01 2017-01-25 5.964 180,190 -11,209 0.03% 1,074,629
2017-01-25 2017-01-23 5.933 191,399 +11,209 0.04% 1,135,501
2017-01-24 2017-01-20 5.933 180,190 -51,882 0.03% 1,069,002
2017-01-20 2017-01-18 6.026 232,072 +50,858 0.04% 1,398,538
2017-01-18 2017-01-16 6.245 181,214 +1,921 0.03% 1,131,660
2017-01-13 2017-01-11 6.245 179,293 -3,202 0.03% 1,119,664
2017-01-12 2017-01-10 6.370 182,495 -16,014 0.03% 1,162,453
2017-01-11 2017-01-09 6.401 198,509 -1,921 0.04% 1,270,657
2017-01-10 2017-01-06 6.495 200,430 +7,046 0.04% 1,301,729
2017-01-09 2017-01-05 6.588 193,384 -24,340 0.04% 1,274,082
2017-01-06 2017-01-04 6.776 217,724 +85,830 0.04% 1,475,232
2017-01-05 2017-01-03 6.526 131,894 +4,484 0.03% 860,728
2017-01-03 2016-12-29 6.432 127,410 -1,922 0.02% 819,530
2016-12-30 2016-12-28 6.463 129,332 -1,281 0.03% 835,932
2016-12-23 2016-12-21 6.463 130,613 -32,026 0.03% 844,211
2016-12-22 2016-12-20 6.463 162,639 -4,804 0.03% 1,051,210
2016-12-21 2016-12-19 6.463 167,443 -9,608 0.03% 1,082,260
2016-12-13 2016-12-09 5.745 177,051 +34,909 0.03% 1,017,210
2016-12-12 2016-12-08 5.433 142,142 -3,844 0.03% 772,264
2016-12-07 2016-12-05 5.464 145,986 -7,045 0.03% 797,707
2016-12-02 2016-11-30 5.527 153,031 -32,027 0.03% 845,760
2016-11-30 2016-11-28 5.745 185,058 -33,627 0.04% 1,063,212
2016-11-29 2016-11-25 5.964 218,685 +32,026 0.04% 1,304,208
2016-11-25 2016-11-23 6.058 186,659 -8,327 0.04% 1,130,694
2016-11-24 2016-11-22 6.182 194,986 +43,556 0.04% 1,205,488
2016-11-22 2016-11-18 5.714 151,430 -6,405 0.03% 865,281
2016-11-21 2016-11-17 5.777 157,835 -35,549 0.03% 911,737
2016-11-18 2016-11-16 5.183 193,384 +38,431 0.04% 1,002,358
2016-11-14 2016-11-10 4.871 154,953 -3,203 0.03% 754,778
2016-11-11 2016-11-09 4.746 158,156 -14,732 0.03% 750,626
2016-11-10 2016-11-08 4.965 172,888 -20,176 0.03% 858,334
2016-11-09 2016-11-07 5.027 193,064 -19,536 0.04% 970,558
2016-11-08 2016-11-04 4.965 212,600 +35,229 0.04% 1,055,492
2016-11-04 2016-11-02 5.058 177,371 +3,202 0.04% 897,206
2016-11-01 2016-10-28 5.433 174,169 -3,202 0.03% 946,269
2016-10-31 2016-10-27 5.433 177,371 +3,202 0.04% 963,665
2016-10-26 2016-10-24 5.777 174,169 +2,562 0.03% 1,006,090
2016-10-24 2016-10-19 6.026 171,607 -2,562 0.03% 1,034,157
2016-10-18 2016-10-14 5.527 174,169 -1,921 0.03% 962,584
2016-10-14 2016-10-12 5.620 176,090 +2,562 0.03% 989,695
2016-10-13 2016-10-11 5.933 173,528 -1,601 0.03% 1,029,479
2016-10-12 2016-10-07 6.058 175,129 +9,928 0.03% 1,060,850
2016-10-11 2016-10-06 6.151 165,201 +1,601 0.03% 1,016,186
2016-10-07 2016-10-05 6.151 163,600 +3,203 0.03% 1,006,338
2016-10-06 2016-10-04 6.307 160,397 -36,190 0.03% 1,011,677
2016-10-05 2016-10-03 6.432 196,587 -18,895 0.04% 1,264,493
2016-10-04 2016-09-30 6.463 215,482 +3,202 0.04% 1,392,758
2016-10-03 2016-09-29 6.526 212,280 +54,445 0.04% 1,385,319
2016-09-30 2016-09-28 6.401 157,835 -3,203 0.03% 1,010,303
2016-09-29 2016-09-27 6.495 161,038 +11,530 0.03% 1,045,890
2016-09-28 2016-09-26 6.713 149,508 +3,202 0.03% 1,003,685
2016-09-27 2016-09-23 6.713 146,306 -1,921 0.03% 982,189
2016-09-14 2016-09-12 6.339 148,227 +1,921 0.03% 939,545
2016-09-09 2016-09-07 6.651 146,306 -4,483 0.03% 973,052
2016-09-06 2016-09-02 6.495 150,789 +4,483 0.03% 979,326
2016-09-05 2016-09-01 6.682 146,306 +1,601 0.03% 977,620
2016-08-26 2016-08-24 6.901 144,705 +2,883 0.03% 998,551
2016-08-24 2016-08-22 7.150 141,822 -1,601 0.03% 1,014,083
2016-08-23 2016-08-19 6.963 143,423 -1,602 0.03% 998,661
2016-08-17 2016-08-15 7.057 145,025 -1,601 0.03% 1,023,401
2016-08-16 2016-08-12 6.838 146,626 -16,974 0.03% 1,002,650
2016-08-15 2016-08-11 6.869 163,600 +13,131 0.03% 1,123,829
2016-08-12 2016-08-10 6.588 150,469 +3,843 0.03% 991,343
2016-08-09 2016-08-05 6.682 146,626 +320 0.03% 979,759
2016-08-05 2016-08-03 6.901 146,306 +1,601 0.03% 1,009,599
2016-08-04 2016-08-01 7.213 144,705 -2,882 0.03% 1,043,734
2016-08-01 2016-07-28 8.587 147,587 -968,793 0.03% 1,267,288
2016-07-29 2016-07-27 9.523 1,116,380 +950,858 0.22% 10,631,786
2016-07-28 2016-07-26 8.274 165,522 +26,902 0.03% 1,369,607
2016-07-27 2016-07-25 7.806 138,620 +7,687 0.03% 1,082,082
2016-07-11 2016-07-07 7.057 130,933 +3,202 0.03% 923,957
2016-07-06 2016-07-04 7.307 127,731 -1,601 0.03% 933,268
2016-06-30 2016-06-28 7.307 129,332 +1,601 0.03% 944,966
2016-06-29 2016-06-27 7.182 127,731 -3,202 0.03% 917,315
2016-06-28 2016-06-24 7.088 130,933 +5,124 0.03% 928,046
2016-06-22 2016-06-20 7.525 125,809 -320 0.03% 946,723
2016-06-21 2016-06-17 7.619 126,129 +1,921 0.03% 960,946
2016-06-17 2016-06-15 7.775 124,208 -2,882 0.03% 965,702
2016-06-16 2016-06-14 7.213 127,090 -3,203 0.03% 916,680
2016-06-15 2016-06-13 7.119 130,293 -81,026 0.03% 927,578
2016-06-14 2016-06-10 7.556 211,319 -42,275 0.05% 1,596,792
2016-06-13 2016-06-08 7.588 253,594 -53,483 0.06% 1,924,153
2016-06-10 2016-06-07 7.712 307,077 +155,327 0.07% 2,368,310
2016-06-08 2016-06-06 7.431 151,750 +15,372 0.03% 1,127,717
2016-06-07 2016-06-03 7.369 136,378 +9,288 0.03% 1,004,964
2016-06-03 2016-06-01 7.431 127,090 -641 0.03% 944,458
2016-06-02 2016-05-31 7.431 127,731 -30,745 0.03% 949,222
2016-06-01 2016-05-30 7.307 158,476 +28,183 0.03% 1,157,907
2016-05-20 2016-05-18 6.776 130,293 -10 0.03% 882,826
2016-05-19 2016-05-17 6.838 130,303 -3,202 0.03% 891,031
2016-05-18 2016-05-16 6.713 133,505 -1,602 0.03% 896,252
2016-05-17 2016-05-13 6.463 135,107 -6,405 0.03% 873,258
2016-05-16 2016-05-12 6.182 141,512 -8,327 0.03% 874,889
2016-05-13 2016-05-11 6.214 149,839 -2,242 0.03% 931,048
2016-05-11 2016-05-09 6.026 152,081 +9,608 0.04% 916,488
2016-05-06 2016-05-04 6.495 142,473 +2,562 0.03% 925,316
2016-04-29 2016-04-27 6.495 139,911 -3,202 0.03% 908,677
2016-04-28 2016-04-26 5.901 143,113 -65,013 0.04% 844,569
2016-04-27 2016-04-25 7.463 208,126 +7,366 0.05% 1,553,169
2016-04-26 2016-04-22 7.463 200,760 +2,562 0.05% 1,498,199
2016-04-25 2016-04-21 7.088 198,198 +12,170 0.05% 1,404,816
2016-04-22 2016-04-20 7.150 186,028 -11,530 0.05% 1,330,173
2016-04-21 2016-04-19 7.244 197,558 -77,503 0.05% 1,431,123
2016-04-20 2016-04-18 7.463 275,061 +97,360 0.07% 2,052,680
2016-04-19 2016-04-15 7.119 177,701 -10,249 0.04% 1,265,083
2016-04-18 2016-04-14 6.963 187,950 +50,281 0.05% 1,308,704
2016-04-15 2016-04-13 6.214 137,669 +7,366 0.03% 855,428
2016-04-13 2016-04-11 6.026 130,303 +3,203 0.03% 785,247
2016-04-12 2016-04-08 6.026 127,100 +4,163 0.03% 765,944
2016-04-08 2016-04-06 6.151 122,937 -14,091 0.03% 756,211
2016-04-07 2016-04-05 6.151 137,028 -10,569 0.03% 842,888
2016-04-06 2016-04-01 5.964 147,597 -40,897 0.04% 880,248
2016-04-05 2016-03-31 6.120 188,494 +11,209 0.05% 1,153,581
2016-04-01 2016-03-30 5.683 177,285 +42,915 0.04% 1,007,483
2016-03-17 2016-03-15 4.871 134,370 -6,405 0.03% 654,518
2016-03-15 2016-03-11 5.121 140,775 -6,406 0.03% 720,881
2016-03-14 2016-03-10 4.996 147,181 -10,248 0.04% 735,303
2016-03-11 2016-03-09 4.965 157,429 +19,856 0.04% 781,585
2016-03-08 2016-03-04 4.434 137,573 -7,686 0.03% 609,980
2016-03-07 2016-03-03 4.465 145,259 +3,523 0.04% 648,595
2016-03-02 2016-02-29 4.247 141,736 -7,366 0.03% 601,885
2016-03-01 2016-02-26 4.496 149,102 +5,444 0.04% 670,410
2016-02-29 2016-02-25 4.465 143,658 -14,411 0.04% 641,446
2016-02-26 2016-02-24 4.652 158,069 +6,405 0.04% 735,406
2016-02-25 2016-02-23 4.496 151,664 -3,843 0.04% 681,929
2016-02-24 2016-02-22 4.184 155,507 +1,921 0.04% 650,652
2016-02-22 2016-02-18 4.153 153,586 +16,013 0.04% 637,819
2016-02-04 2016-02-02 4.496 137,573 +3,203 0.03% 618,572
2016-02-03 2016-02-01 4.434 134,370 -5,124 0.03% 595,779
2016-02-01 2016-01-28 4.403 139,494 +1,921 0.03% 614,142
2016-01-28 2016-01-26 4.496 137,573 +3,203 0.03% 618,572
2016-01-25 2016-01-21 4.468 134,370 -52,481 0.03% 600,361
2016-01-22 2016-01-20 4.379 186,851 +1,679 0.04% 818,147
2016-01-21 2016-01-19 4.408 185,172 +13,429 0.04% 816,311
2016-01-15 2016-01-13 4.885 171,743 -24,844 0.04% 838,961
2016-01-14 2016-01-12 4.974 196,587 -34,915 0.05% 977,890
2016-01-11 2016-01-07 5.659 231,502 -54,052 0.06% 1,310,168
2016-01-08 2016-01-06 5.957 285,554 +45,995 0.07% 1,701,128
2016-01-05 2015-12-31 5.957 239,559 -55,059 0.06% 1,427,123
2016-01-04 2015-12-29 6.404 294,618 -45,658 0.07% 1,886,759
2015-12-30 2015-12-28 6.434 340,276 +61,101 0.08% 2,189,293
2015-12-29 2015-12-24 6.345 279,175 -59,758 0.07% 1,771,230
2015-12-28 2015-12-22 6.374 338,933 +170,194 0.08% 2,160,461
2015-12-23 2015-12-21 5.928 168,739 -37,164 0.04% 1,000,201
2015-12-21 2015-12-17 4.140 205,903 -12,422 0.05% 852,504
2015-12-18 2015-12-16 4.140 218,325 +7,386 0.05% 903,935
2015-12-17 2015-12-15 4.081 210,939 -2,014 0.05% 860,788
2015-12-16 2015-12-14 3.664 212,953 +3,357 0.05% 780,203
2015-12-10 2015-12-08 4.498 209,596 -36,930 0.05% 942,711
2015-12-08 2015-12-04 4.587 246,526 +10,072 0.06% 1,130,843
2015-12-04 2015-12-02 4.647 236,454 +6,715 0.06% 1,098,728
2015-11-26 2015-11-24 5.332 229,739 -10,072 0.06% 1,224,917
2015-11-20 2015-11-18 5.659 239,811 -3,357 0.06% 1,357,193
2015-11-11 2015-11-09 5.898 243,168 -10,072 0.06% 1,434,136
2015-11-10 2015-11-06 6.017 253,240 +28,201 0.06% 1,523,710
2015-11-09 2015-11-05 5.898 225,039 +1,678 0.06% 1,327,216
2015-11-06 2015-11-04 5.838 223,361 -4,700 0.06% 1,304,014
2015-11-03 2015-10-30 5.838 228,061 +4,700 0.07% 1,331,453
2015-10-30 2015-10-28 5.957 223,361 +3,358 0.07% 1,330,626
2015-10-29 2015-10-27 5.987 220,003 +42,972 0.07% 1,317,175
2015-10-28 2015-10-26 6.106 177,031 -26,858 0.06% 1,080,991
2015-10-27 2015-10-23 6.732 203,889 +13,765 0.06% 1,372,527
2015-10-26 2015-10-22 6.642 190,124 -16,786 0.06% 1,262,876
2015-10-23 2015-10-20 6.881 206,910 -16,786 0.07% 1,423,680
2015-10-22 2015-10-19 6.881 223,696 +40,622 0.07% 1,539,178
2015-10-16 2015-10-14 7.417 183,074 +55,394 0.06% 1,357,828
2015-10-14 2015-10-12 7.327 127,680 +1,008 0.04% 935,571
2015-10-09 2015-10-07 7.327 126,672 -336 0.04% 928,185
2015-10-08 2015-10-06 7.298 127,008 +1,678 0.04% 926,864
2015-10-05 2015-09-30 7.327 125,330 -1,678 0.04% 918,351
2015-09-25 2015-09-23 7.179 127,008 -36,930 0.04% 911,731
2015-09-24 2015-09-22 7.298 163,938 -5,707 0.05% 1,196,367
2015-09-23 2015-09-21 7.387 169,645 +9,065 0.05% 1,253,174
2015-09-22 2015-09-18 7.417 160,580 -1,008 0.05% 1,190,994
2015-09-21 2015-09-17 7.417 161,588 -104,745 0.05% 1,198,470
2015-09-18 2015-09-16 7.596 266,333 +16,450 0.08% 2,022,944
2015-09-17 2015-09-15 7.208 249,883 +12,758 0.08% 1,801,237
2015-09-16 2015-09-14 6.940 237,125 -44,316 0.07% 1,645,705
2015-09-15 2015-09-11 6.910 281,441 -17,793 0.09% 1,944,886
2015-09-14 2015-09-10 7.208 299,234 +8,729 0.09% 2,156,975
2015-09-11 2015-09-09 6.702 290,505 +53,715 0.09% 1,946,950
2015-09-10 2015-09-08 6.285 236,790 +4,700 0.07% 1,488,211
2015-09-09 2015-09-07 5.928 232,090 -3,357 0.07% 1,375,714
2015-09-08 2015-09-04 5.689 235,447 -16,786 0.07% 1,339,508
2015-09-07 2015-09-02 5.600 252,233 -20,143 0.08% 1,412,468
2015-09-04 2015-09-01 5.659 272,376 -3,358 0.09% 1,541,492
2015-09-02 2015-08-31 5.749 275,734 +20,144 0.09% 1,585,136
2015-09-01 2015-08-28 5.928 255,590 +3,357 0.08% 1,515,011
2015-08-31 2015-08-27 5.689 252,233 +20,143 0.08% 1,435,007
2015-08-28 2015-08-26 5.242 232,090 +23,501 0.07% 1,216,712
2015-08-27 2015-08-25 5.064 208,589 -6,379 0.07% 1,056,231
2015-08-26 2015-08-24 5.064 214,968 -20,479 0.07% 1,088,533
2015-08-20 2015-08-18 6.315 235,447 -55,730 0.07% 1,486,784
2015-08-19 2015-08-17 7.030 291,177 -118,846 0.09% 2,046,859
2015-08-18 2015-08-14 7.179 410,023 +20,815 0.13% 2,943,364
2015-08-17 2015-08-13 7.238 389,208 +72,181 0.12% 2,817,129
2015-08-14 2015-08-12 7.179 317,027 +3,693 0.10% 2,275,789
2015-08-13 2015-08-11 7.596 313,334 -35,923 0.10% 2,379,943
2015-08-12 2015-08-10 7.744 349,257 +38,273 0.11% 2,704,813
2015-08-11 2015-08-07 7.208 310,984 +33,236 0.10% 2,241,673
2015-08-10 2015-08-06 6.940 277,748 +26,187 0.09% 1,927,639
2015-08-07 2015-08-05 6.910 251,561 -86,617 0.08% 1,738,401
2015-08-06 2015-08-04 7.089 338,178 +79,231 0.11% 2,397,403
2015-08-05 2015-08-03 6.940 258,947 +5,371 0.08% 1,797,155
2015-08-04 2015-07-31 7.149 253,576 +14,101 0.08% 1,812,751
2015-07-31 2015-07-29 7.417 239,475 +8,057 0.08% 1,776,145
2015-07-30 2015-07-28 7.357 231,418 +39,615 0.07% 1,702,601
2015-07-29 2015-07-27 7.268 191,803 -50,694 0.06% 1,394,004
2015-07-28 2015-07-24 8.191 242,497 -85,609 0.08% 1,986,359
2015-07-27 2015-07-23 8.489 328,106 +101,388 0.10% 2,785,337
2015-07-24 2015-07-22 7.596 226,718 +16,786 0.07% 1,722,047
2015-07-23 2015-07-21 7.744 209,932 +672 0.07% 1,625,814
2015-07-22 2015-07-20 7.744 209,260 -14,772 0.07% 1,620,609
2015-07-21 2015-07-17 8.191 224,032 +2,350 0.07% 1,835,108
2015-07-20 2015-07-16 7.893 221,682 +3,021 0.07% 1,749,827
2015-07-17 2015-07-15 7.893 218,661 -13,093 0.07% 1,725,981
2015-07-16 2015-07-14 8.638 231,754 -23,165 0.07% 2,001,908
2015-07-15 2015-07-13 7.893 254,919 +26,522 0.08% 2,012,180
2015-07-14 2015-07-10 7.268 228,397 +14,101 0.07% 1,659,965
2015-07-13 2015-07-09 6.196 214,296 +16,450 0.07% 1,327,688
2015-07-10 2015-07-08 4.111 197,846 +16,786 0.06% 813,252
2015-07-09 2015-07-07 5.064 181,060 -35,083 0.06% 916,833
2015-07-08 2015-07-06 5.689 216,143 +25,515 0.07% 1,229,683
2015-07-07 2015-07-03 7.327 190,628 +7,722 0.06% 1,396,820
2015-07-06 2015-07-02 9.085 182,906 +9,736 0.06% 1,661,677
2015-07-03 2015-06-30 10.872 173,170 +8,057 0.05% 1,882,714
2015-07-02 2015-06-29 11.468 165,113 -27,193 0.05% 1,893,480
2015-06-30 2015-06-26 11.319 192,306 +34,243 0.06% 2,176,683
2015-06-29 2015-06-25 11.766 158,063 +13,429 0.05% 1,859,714
2015-06-26 2015-06-24 11.617 144,634 -671 0.05% 1,680,172
2015-06-25 2015-06-23 11.468 145,305 +10,743 0.05% 1,666,326
2015-06-24 2015-06-22 11.766 134,562 -10,072 0.04% 1,583,209
2015-06-23 2015-06-19 12.212 144,634 -19,472 0.05% 1,766,335
2015-06-22 2015-06-18 13.106 164,106 -5,707 0.05% 2,150,780
2015-06-19 2015-06-17 12.957 169,813 +42,973 0.05% 2,200,285
2015-06-18 2015-06-16 13.404 126,840 -38,840 0.04% 1,700,151
2015-06-17 2015-06-15 11.021 165,680 -9,736 0.05% 1,825,957
2015-06-16 2015-06-12 11.319 175,416 +10,072 0.07% 1,985,508
2015-06-15 2015-06-11 11.468 165,344 +12,422 0.06% 1,896,129
2015-06-12 2015-06-10 11.319 152,922 -24,575 0.06% 1,730,901
2015-06-11 2015-06-09 11.766 177,497 -3,357 0.07% 2,088,367
2015-06-10 2015-06-08 13.106 180,854 +21,150 0.07% 2,370,280
2015-06-09 2015-06-05 12.957 159,704 -12,757 0.06% 2,069,302
2015-06-08 2015-06-04 13.702 172,461 -15,108 0.06% 2,363,021
2015-06-05 2015-06-03 13.851 187,569 -17,457 0.07% 2,597,962
2015-06-04 2015-06-02 14.297 205,026 -33,237 0.08% 2,931,359
2015-06-03 2015-06-01 14.595 238,263 +6,043 0.09% 3,477,535
2015-06-02 2015-05-29 14.149 232,220 +20,446 0.09% 3,285,580
2015-06-01 2015-05-28 13.106 211,774 -26,523 0.08% 2,775,518
2015-05-29 2015-05-27 13.702 238,297 -16,114 0.09% 3,265,090
2015-05-28 2015-05-26 12.808 254,411 +84,602 0.10% 3,258,540
2015-05-27 2015-05-22 13.255 169,809 -16,451 0.06% 2,250,813
2015-05-26 2015-05-21 11.766 186,260 +1,008 0.07% 2,191,470
2015-05-22 2015-05-20 10.574 185,252 -19,472 0.07% 1,958,890
2015-05-21 2015-05-19 10.872 204,724 -28,537 0.08% 2,225,771
2015-05-20 2015-05-18 11.617 233,261 +40,623 0.09% 2,709,727
2015-05-19 2015-05-15 11.468 192,638 +32,431 0.08% 2,209,131
2015-05-18 2015-05-14 10.723 160,207 +22,325 0.07% 1,717,919
2015-05-15 2015-05-13 11.766 137,882 +16,115 0.06% 1,622,271
2015-05-14 2015-05-12 12.361 121,767 +24,709 0.05% 1,505,208
2015-05-08 2015-05-06 9.234 97,058 +16,618 0.04% 896,214
2015-05-07 2015-05-05 8.787 80,440 -6,714 0.04% 706,827
2015-05-06 2015-05-04 9.085 87,154 -8,393 0.04% 791,783
2015-05-05 2015-04-30 8.340 95,547 +5,036 0.04% 796,882
2015-05-04 2015-04-29 9.532 90,511 +5,036 0.04% 862,720
2015-04-30 2015-04-28 9.830 85,475 -241,721 0.04% 840,179
2015-04-29 2015-04-27 9.978 327,196 -3,357 0.15% 3,264,913
2015-04-28 2015-04-24 9.830 330,553 +63,183 0.15% 3,249,180
2015-04-27 2015-04-23 8.787 267,370 -4,096 0.12% 2,349,381
2015-04-24 2015-04-22 9.085 271,466 -43,728 0.13% 2,466,233
2015-04-23 2015-04-21 7.417 315,194 -76,293 0.15% 2,337,739
2015-04-22 2015-04-20 6.791 391,487 +87,288 0.18% 2,658,710
2015-04-21 2015-04-17 7.149 304,199 +107,096 0.14% 2,174,642
2015-04-20 2015-04-16 6.910 197,103 +64,123 0.09% 1,362,072
2015-04-17 2015-04-15 6.910 132,980 +28,368 0.06% 918,953
2015-04-16 2015-04-14 6.940 104,612 -132,023 0.05% 726,033
2015-04-15 2015-04-13 5.510 236,635 -2,014 0.11% 1,303,976
2015-04-14 2015-04-10 4.617 238,649 -147,718 0.11% 1,101,819
2015-04-13 2015-04-09 4.766 386,367 -83,595 0.18% 1,841,360
2015-04-10 2015-04-08 4.289 469,962 +152,754 0.22% 2,015,784
2015-04-09 2015-04-02 3.753 317,208 -91,988 0.15% 1,190,511
2015-04-08 2015-04-01 3.783 409,196 +148,557 0.19% 1,547,939
2015-04-02 2015-03-31 3.515 260,639 +13,429 0.12% 916,094
2015-03-30 2015-03-26 3.604 247,210 -5,035 0.11% 890,985
2015-03-27 2015-03-25 3.634 252,245 +5,035 0.12% 916,645
2015-03-26 2015-03-24 3.664 247,210 -10,071 0.11% 905,712
2015-03-25 2015-03-23 3.723 257,281 +8,393 0.12% 957,936
2015-03-24 2015-03-20 3.634 248,888 -13,429 0.12% 904,446
2015-03-23 2015-03-19 3.664 262,317 -23,501 0.12% 961,060
2015-03-20 2015-03-18 3.723 285,818 +87,120 0.13% 1,064,188
2015-03-19 2015-03-17 3.515 198,698 -33,614 0.09% 698,384
2015-03-18 2015-03-16 3.634 232,312 -13,395 0.11% 844,210
2015-03-17 2015-03-13 3.515 245,707 +3,357 0.11% 863,611
2015-03-16 2015-03-12 3.634 242,350 +25,985 0.11% 880,687
2015-03-12 2015-03-10 3.515 216,365 +48,008 0.10% 760,480
2015-03-11 2015-03-09 3.396 168,357 -16,450 0.08% 571,682
2015-03-10 2015-03-06 3.277 184,807 -15,443 0.09% 605,522
2015-03-09 2015-03-05 3.455 200,250 -16,787 0.09% 691,909
2015-03-05 2015-03-03 3.604 217,037 +15,444 0.10% 782,236
2015-03-04 2015-03-02 3.664 201,593 +3,357 0.09% 738,583
2015-03-03 2015-02-27 3.604 198,236 -6,379 0.09% 714,474
2015-03-02 2015-02-26 3.574 204,615 -18,465 0.09% 731,371
2015-02-27 2015-02-25 3.604 223,080 +672 0.10% 804,016
2015-02-26 2015-02-24 3.753 222,408 -30,887 0.10% 834,718
2015-02-25 2015-02-23 3.574 253,295 +2,350 0.12% 905,371
2015-02-24 2015-02-18 3.545 250,945 -13,764 0.12% 889,497
2015-02-23 2015-02-16 3.485 264,709 -5,707 0.12% 922,515
2015-02-17 2015-02-13 3.277 270,416 -6,715 0.13% 886,021
2015-02-16 2015-02-12 3.217 277,131 +39,918 0.13% 891,513
2015-02-13 2015-02-11 3.217 237,213 -5,036 0.17% 763,099
2015-02-12 2015-02-10 3.277 242,249 +3,357 0.17% 793,731
2015-02-11 2015-02-09 3.128 238,892 +5,036 0.17% 747,153
2015-02-10 2015-02-06 3.157 233,856 -38,944 0.16% 738,368
2015-02-09 2015-02-05 3.008 272,800 -9,736 0.19% 820,700
2015-02-06 2015-02-04 3.157 282,536 +18,431 0.20% 892,069
2015-02-05 2015-02-03 3.217 264,105 +45,407 0.18% 849,609
2015-02-04 2015-02-02 3.187 218,698 +13,429 0.15% 697,023
2015-02-03 2015-01-30 3.425 205,269 +1,678 0.14% 703,137
2015-02-02 2015-01-29 3.574 203,591 -51,399 0.14% 727,710
2015-01-30 2015-01-28 4.170 254,990 +119,517 0.18% 1,063,335
2015-01-29 2015-01-27 2.979 135,473 +5,036 0.09% 403,526
2015-01-28 2015-01-26 2.979 130,437 +6,715 0.09% 388,526
2015-01-27 2015-01-23 3.008 123,722 +20 0.09% 372,209
2015-01-26 2015-01-22 3.008 123,702 -13,429 0.09% 372,149
2015-01-23 2015-01-21 3.008 137,131 +13,429 0.10% 412,549
2015-01-22 2015-01-20 3.008 123,702 -336 0.09% 372,149
2015-01-21 2015-01-19 3.038 124,038 -6,714 0.09% 376,854
2015-01-19 2015-01-15 3.038 130,752 -3,022 0.09% 397,253
2015-01-16 2015-01-14 3.068 133,774 +15,639 0.09% 410,381
2015-01-15 2015-01-13 3.097 118,135 +16,951 0.08% 365,889
2015-01-14 2015-01-12 3.097 101,184 -27,121 0.07% 313,388
2015-01-13 2015-01-09 3.074 128,305 -16,273 0.09% 394,360
2015-01-12 2015-01-08 2.829 144,578 -40,886 0.10% 408,984
2015-01-09 2015-01-07 2.774 185,464 +38,970 0.12% 514,554
2015-01-07 2015-01-05 2.774 146,494 -7,353 0.09% 406,435
2015-01-06 2015-01-02 2.747 153,847 +22,059 0.10% 422,651
2014-12-30 2014-12-24 2.802 131,788 +11,029 0.08% 369,219
2014-12-23 2014-12-19 2.910 120,759 +29,412 0.08% 351,459
2014-12-18 2014-12-16 3.128 91,347 +14,706 0.06% 285,735
2014-12-15 2014-12-11 4.080 76,641 +11,029 0.05% 312,697
2014-12-12 2014-12-10 3.754 65,612 -18,382 0.04% 246,282
2014-12-11 2014-12-09 3.944 83,994 -10,846 0.05% 331,274
2014-12-09 2014-12-05 4.624 94,840 -250 0.06% 438,542
2014-12-04 2014-12-02 4.842 95,090 +25,736 0.06% 460,390
2014-12-03 2014-12-01 5.005 69,354 -114,706 0.04% 347,105
2014-12-02 2014-11-28 5.141 184,060 +70,588 0.12% 946,220
2014-11-28 2014-11-26 4.896 113,472 -3,676 0.07% 555,562
2014-11-26 2014-11-24 5.005 117,148 -3,309 0.07% 586,305
2014-11-25 2014-11-21 5.358 120,457 +3,897 0.08% 645,460
2014-11-24 2014-11-20 5.576 116,560 +4,779 0.07% 649,942
2014-11-21 2014-11-19 5.494 111,781 -183 0.07% 614,172
2014-11-20 2014-11-18 5.494 111,964 -8,824 0.07% 615,178
2014-11-19 2014-11-17 5.141 120,788 +7,353 0.08% 620,950
2014-11-18 2014-11-14 5.222 113,435 +18,382 0.07% 592,406
2014-11-17 2014-11-13 5.086 95,053 -3,676 0.06% 483,480
2014-11-14 2014-11-12 4.978 98,729 +7,353 0.06% 491,436
2014-11-13 2014-11-11 5.630 91,376 -47,702 0.06% 514,486
2014-11-12 2014-11-10 5.467 139,078 -71,875 0.09% 760,371
2014-11-11 2014-11-07 4.379 210,953 +60,662 0.13% 923,810
2014-11-10 2014-11-06 4.950 150,291 +33,088 0.10% 744,004
2014-11-07 2014-11-05 4.787 117,203 -33,456 0.07% 561,077
2014-11-06 2014-11-04 4.542 150,659 +18,419 0.10% 684,357
2014-11-05 2014-11-03 3.808 132,240 -17,279 0.08% 503,572
2014-11-04 2014-10-31 3.917 149,519 -19,853 0.10% 585,639
2014-11-03 2014-10-30 4.053 169,372 +93,014 0.11% 686,434
2014-10-31 2014-10-29 3.400 76,358 -18,382 0.05% 259,618
2014-10-30 2014-10-28 3.482 94,740 -60,662 0.06% 329,848
2014-10-29 2014-10-27 3.590 155,402 -75,367 0.10% 557,958
2014-10-28 2014-10-24 3.672 230,769 +12,132 0.15% 847,388
2014-10-27 2014-10-23 3.754 218,637 +41,177 0.14% 820,680
2014-10-24 2014-10-22 3.944 177,460 +53,676 0.11% 699,906
2014-10-23 2014-10-21 4.080 123,784 +47,426 0.08% 505,041
2014-10-22 2014-10-20 3.862 76,358 +36,765 0.05% 294,927
2014-10-21 2014-10-17 4.461 39,593 +7,352 0.03% 176,617
2014-10-20 2014-10-16 6.610 32,241 -3,676 0.02% 213,101
2014-10-16 2014-10-14 7.208 35,917 -11,029 0.02% 258,891
2014-10-15 2014-10-13 7.616 46,946 +14,705 0.03% 357,542
2014-10-14 2014-10-10 8.160 32,241 +1,839 0.02% 263,088
2014-10-13 2014-10-09 8.432 30,402 +183 0.02% 256,351
2014-10-09 2014-10-07 8.296 30,219 +1,747 0.02% 250,698
2014-10-07 2014-10-03 6.746 28,472 +2,022 0.02% 192,062
2014-10-06 2014-09-30 6.800 26,450 +1,838 0.02% 179,861
2014-09-26 2014-09-24 7.616 24,612 -368 0.02% 187,446
2014-09-25 2014-09-23 7.752 24,980 -91 0.02% 193,646
2014-09-24 2014-09-22 7.888 25,071 -148 0.02% 197,761
2014-09-22 2014-09-18 8.024 25,219 +276 0.02% 202,358
2014-09-17 2014-09-15 7.752 24,943 -3,676 0.02% 193,359
2014-09-15 2014-09-11 8.432 28,619 -4,596 0.02% 241,317
2014-09-12 2014-09-10 8.432 33,215 -11,195 0.02% 280,070
2014-09-11 2014-09-08 8.840 44,410 +11,030 0.03% 392,586
2014-09-08 2014-09-04 8.976 33,380 +10,746 0.02% 299,620
2014-09-05 2014-09-03 9.112 22,634 -9,191 0.02% 206,242
2014-09-04 2014-09-02 9.248 31,825 -12,867 0.03% 294,319
2014-09-03 2014-09-01 9.248 44,692 +22,058 0.04% 413,314
2014-09-02 2014-08-29 8.568 22,634 +1,839 0.02% 193,929
2014-09-01 2014-08-28 8.840 20,795 -2,059 0.02% 183,829
2014-08-28 2014-08-26 8.432 22,854 +88 0.02% 192,706
2014-08-22 2014-08-20 8.976 22,766 -1,838 0.02% 204,349
2014-08-20 2014-08-18 8.840 24,604 -18,383 0.02% 217,500
2014-08-19 2014-08-15 8.269 42,987 -1,838 0.03% 355,453
2014-08-18 2014-08-14 7.616 44,825 -11,206 0.04% 341,389
2014-08-15 2014-08-13 7.725 56,031 +2,298 0.04% 432,830
2014-08-14 2014-08-12 7.834 53,733 -4,412 0.03% 420,925
2014-08-11 2014-08-07 7.616 58,145 -4,595 0.04% 442,834
2014-08-08 2014-08-06 7.725 62,740 +4,356 0.04% 484,656
2014-08-07 2014-08-05 7.507 58,384 +4,632 0.04% 438,302
2014-08-05 2014-08-01 8.704 53,752 +4,596 0.03% 467,860
2014-08-04 2014-07-31 8.486 49,156 +2,298 0.03% 417,159
2014-07-30 2014-07-28 8.595 46,858 -9,191 0.03% 402,756
2014-07-29 2014-07-25 8.704 56,049 +34 0.04% 487,853
2014-07-25 2014-07-23 8.922 56,015 -3,217 0.04% 499,746
2014-07-24 2014-07-22 8.813 59,232 -11,489 0.04% 522,002
2014-07-23 2014-07-21 8.704 70,721 +13,787 0.04% 615,559
2014-07-21 2014-07-17 8.378 56,934 -28,493 0.04% 476,973
2014-07-18 2014-07-16 8.595 85,427 +3,677 0.05% 734,266
2014-07-17 2014-07-15 8.922 81,750 +10,110 0.05% 729,344
2014-07-16 2014-07-14 8.922 71,640 -8,272 0.05% 639,147
2014-07-15 2014-07-11 7.942 79,912 +18,382 0.05% 634,696
2014-07-14 2014-07-10 8.486 61,530 -96,047 0.04% 522,171
2014-07-11 2014-07-09 8.922 157,577 -4,136 0.10% 1,405,846
2014-07-10 2014-07-08 9.030 161,713 +17,591 0.10% 1,460,340
2014-07-09 2014-07-07 8.813 144,122 -176,874 0.09% 1,270,124
2014-07-08 2014-07-04 8.922 320,996 +170,036 0.20% 2,863,812
2014-07-07 2014-07-03 7.398 150,960 +66,507 0.10% 1,116,868
2014-07-04 2014-07-02 7.398 84,453 +10,809 0.05% 624,820
2014-07-02 2014-06-27 5.984 73,644 -5,767 0.05% 440,688
2014-06-25 2014-06-23 6.093 79,411 +956 0.05% 483,838
2014-06-24 2014-06-20 6.202 78,455 -2,297 0.05% 486,549
2014-06-20 2014-06-18 6.419 80,752 -5,625 0.05% 518,366
2014-06-19 2014-06-17 6.093 86,377 -41,360 0.05% 526,280
2014-06-18 2014-06-16 6.310 127,737 +919 0.08% 806,075
2014-06-17 2014-06-13 5.766 126,818 +22,977 0.08% 731,287
2014-06-16 2014-06-12 6.310 103,841 -85,937 0.07% 655,281
2014-06-13 2014-06-11 6.093 189,778 -18,382 0.12% 1,156,285
2014-06-12 2014-06-10 5.375 208,160 +73,989 0.13% 1,118,807
2014-06-11 2014-06-09 4.961 134,171 -32,629 0.09% 665,663
2014-06-10 2014-06-06 4.744 166,800 +75,827 0.11% 791,250
2014-06-09 2014-06-05 4.439 90,973 -4,596 0.06% 403,835
2014-06-06 2014-06-04 4.461 95,569 -13,694 0.06% 426,316
2014-06-05 2014-06-03 4.548 109,263 +9,191 0.07% 496,913
2014-06-04 2014-05-30 4.439 100,072 +4,503 0.06% 444,226
2014-06-03 2014-05-29 4.591 95,569 +25,460 0.06% 438,794
2014-05-30 2014-05-28 4.483 70,109 -5,042 0.04% 314,269
2014-05-29 2014-05-27 4.657 75,151 -104,338 0.05% 349,953
2014-05-28 2014-05-26 3.503 179,489 -11,489 0.11% 628,818
2014-05-27 2014-05-23 3.264 190,978 +58,364 0.12% 623,355
2014-05-26 2014-05-22 3.242 132,614 +25,275 0.08% 429,968
2014-05-23 2014-05-21 3.242 107,339 +1,379 0.07% 348,020
2014-05-16 2014-05-14 3.003 105,960 +184 0.07% 318,187
2014-05-07 2014-05-02 2.938 105,776 +18,382 0.07% 310,729
2014-05-05 2014-04-30 2.938 87,394 -22,978 0.06% 256,730
2014-05-02 2014-04-29 2.938 110,372 +4,596 0.07% 324,230
2014-04-29 2014-04-25 2.829 105,776 -4,596 0.07% 299,221
2014-04-25 2014-04-23 2.829 110,372 -62,150 0.07% 312,222
2014-04-24 2014-04-22 2.938 172,522 +57,444 0.11% 506,803
2014-04-22 2014-04-16 2.676 115,078 +9,284 0.07% 308,005
2014-04-16 2014-04-14 2.698 105,794 +4,595 0.07% 285,459
2014-04-10 2014-04-08 2.851 101,199 -45,956 0.06% 288,475
2014-04-09 2014-04-07 3.003 147,155 -40,441 0.09% 441,891
2014-03-31 2014-03-27 3.090 187,596 -22,977 0.12% 579,659
2014-03-27 2014-03-25 3.133 210,573 -9,192 0.14% 659,821
2014-03-26 2014-03-24 3.068 219,765 +32,169 0.15% 674,277
2014-03-24 2014-03-20 3.068 187,596 +13,787 0.12% 575,577
2014-03-20 2014-03-18 3.068 173,809 -47,794 0.12% 533,276
2014-03-19 2014-03-17 3.112 221,603 +3,861 0.15% 689,561
2014-03-17 2014-03-13 2.894 217,742 +46,874 0.14% 630,166
2014-03-14 2014-03-12 3.046 170,868 +11,949 0.11% 520,535
2014-03-11 2014-03-07 3.155 158,919 -4,596 0.11% 501,424
2014-03-07 2014-03-05 3.351 163,515 +96,378 0.11% 547,948
2014-03-06 2014-03-04 3.264 67,137 -4,761 0.04% 219,136
2014-03-03 2014-02-27 3.025 71,898 +4,596 0.05% 217,467
2014-02-24 2014-02-20 2.894 67,302 +5,055 0.05% 194,778
2014-02-21 2014-02-19 2.872 62,247 -73,897 0.04% 178,794
2014-02-20 2014-02-18 2.894 136,144 +9,375 0.10% 394,014
2014-02-19 2014-02-17 2.872 126,769 +27,114 0.09% 364,123
2014-02-18 2014-02-14 2.720 99,655 -23,529 0.07% 271,063
2014-02-17 2014-02-13 2.676 123,184 -11,949 0.09% 329,701
2014-02-14 2014-02-12 2.764 135,133 -6,727 0.10% 373,445
2014-02-13 2014-02-11 2.720 141,860 +110 0.10% 385,861
2014-02-12 2014-02-10 2.655 141,750 +4,595 0.10% 376,308
2014-02-06 2014-02-04 2.807 137,155 -41,360 0.10% 385,001
2014-02-05 2014-01-30 3.046 178,515 -9,191 0.13% 543,831
2014-02-04 2014-01-28 2.894 187,706 +37,132 0.14% 543,239
2014-01-24 2014-01-22 3.133 150,574 -5,974 0.11% 471,817
2014-01-23 2014-01-21 3.177 156,548 +4,596 0.11% 497,349
2014-01-21 2014-01-17 3.199 151,952 -4,596 0.11% 486,054
2014-01-20 2014-01-16 3.199 156,548 +4,596 0.11% 500,756
2014-01-17 2014-01-15 3.199 151,952 +9,191 0.11% 486,054
2014-01-16 2014-01-14 3.308 142,761 +551 0.10% 472,187
2014-01-14 2014-01-10 3.025 142,210 -4,595 0.10% 430,136
2014-01-13 2014-01-09 3.003 146,805 -49,632 0.11% 440,840
2014-01-10 2014-01-08 3.177 196,437 -14,706 0.14% 624,075
2014-01-09 2014-01-07 3.264 211,143 +9,191 0.15% 689,174
2014-01-03 2013-12-31 2.851 201,952 +4,853 0.15% 575,679
2014-01-02 2013-12-27 2.851 197,099 -22,978 0.14% 561,845
2013-12-30 2013-12-24 2.764 220,077 +9,191 0.16% 608,190
2013-12-27 2013-12-20 2.676 210,886 -28,033 0.15% 564,435
2013-12-23 2013-12-19 2.872 238,919 +3,217 0.18% 686,255
2013-12-20 2013-12-18 2.981 235,702 +20,221 0.17% 702,659
2013-12-18 2013-12-16 2.633 215,481 +4,595 0.16% 567,356
2013-12-12 2013-12-10 2.851 210,886 +4,596 0.15% 601,146
2013-12-10 2013-12-06 2.938 206,290 +87,315 0.15% 606,000
2013-12-09 2013-12-05 3.090 118,975 +2,298 0.09% 367,625
2013-12-05 2013-12-03 2.481 116,677 -25,735 0.09% 289,435
2013-12-03 2013-11-29 2.546 142,412 -55,147 0.10% 362,571
2013-11-28 2013-11-26 2.568 197,559 -12,867 0.14% 507,271
2013-11-26 2013-11-22 2.589 210,426 -4,596 0.15% 544,888
2013-11-21 2013-11-19 2.655 215,022 -11,948 0.16% 570,826
2013-11-06 2013-11-04 2.350 226,970 +4,595 0.17% 533,400
2013-11-05 2013-11-01 2.502 222,375 -27,573 0.16% 556,474
2013-11-04 2013-10-31 2.655 249,948 +110,293 0.18% 663,545
2013-10-31 2013-10-29 2.154 139,655 +13,787 0.10% 300,852
2013-10-30 2013-10-28 2.154 125,868 +9,191 0.09% 271,151
2013-10-22 2013-10-18 2.024 116,677 +28,952 0.09% 236,118
2013-10-15 2013-10-10 2.024 87,725 +7,813 0.06% 177,528
2013-10-07 2013-10-03 2.045 79,912 +45,955 0.06% 163,456
2013-10-04 2013-10-02 2.024 33,957 +9,192 0.02% 68,718
2013-08-07 2013-08-05 2.220 24,765 -22,978 0.02% 54,967
2013-08-06 2013-08-02 2.198 47,743 -22,978 0.04% 104,928
2013-08-05 2013-08-01 2.307 70,721 +45,956 0.05% 163,123
2013-05-22 2013-05-20 2.415 24,765 -4,596 0.02% 59,817
2013-05-08 2013-05-06 2.307 29,361 +4,596 0.02% 67,723
2013-02-28 2013-02-26 2.241 24,765 -41,361 0.02% 55,506
2013-02-15 2013-02-08 2.285 66,126 -36,764 0.05% 151,085
2013-02-04 2013-01-31 2.328 102,890 -31,250 0.08% 239,562
2013-02-01 2013-01-30 2.437 134,140 -18,382 0.10% 326,917
2013-01-30 2013-01-28 2.502 152,522 -28,952 0.11% 381,673
2013-01-29 2013-01-25 2.437 181,474 -7,813 0.13% 442,276
2013-01-25 2013-01-23 2.568 189,287 +9,191 0.14% 486,031
2013-01-24 2013-01-22 2.720 180,096 -18,841 0.13% 489,863
2013-01-23 2013-01-21 2.720 198,937 -16,085 0.15% 541,111
2013-01-21 2013-01-17 2.764 215,022 +14,246 0.16% 594,220
2013-01-18 2013-01-16 2.807 200,776 +29,872 0.15% 563,589
2013-01-17 2013-01-15 2.894 170,904 +4,595 0.13% 494,612
2013-01-16 2013-01-14 2.851 166,309 +36,305 0.12% 474,076
2013-01-14 2013-01-10 2.742 130,004 -17,923 0.10% 356,441
2013-01-08 2013-01-04 2.481 147,927 +45,956 0.11% 366,955
2013-01-04 2013-01-02 2.481 101,971 -45,956 0.07% 252,955
2013-01-03 2012-12-31 2.524 147,927 -79,962 0.11% 373,393
2012-12-28 2012-12-24 2.263 227,889 +34,007 0.17% 515,724
2012-12-27 2012-12-20 2.285 193,882 -12,868 0.14% 442,984
2012-12-21 2012-12-19 2.394 206,750 +97,886 0.15% 494,879
2012-12-20 2012-12-18 2.546 108,864 +28,492 0.08% 277,160
2012-12-19 2012-12-17 2.132 80,372 -4,595 0.06% 171,393
2012-12-17 2012-12-13 2.132 84,967 +41,819 0.06% 181,191
2012-12-12 2012-12-10 1.915 43,148 +13,787 0.03% 82,624
2012-11-29 2012-11-27 1.763 29,361 -24,357 0.02% 51,751
2012-11-28 2012-11-26 1.893 53,718 -13,327 0.04% 101,695
2012-11-27 2012-11-23 1.893 67,045 +37,684 0.05% 126,925
2012-10-30 2012-10-26 2.220 29,361 -1,838 0.02% 65,168
2012-10-25 2012-10-22 2.089 31,199 -4,596 0.02% 65,174
2012-10-24 2012-10-19 2.111 35,795 +6,434 0.03% 75,554
2012-10-22 2012-10-18 2.176 29,361 -41,360 0.02% 63,890
2012-10-18 2012-10-16 2.241 70,721 +22,978 0.05% 158,506
2012-10-17 2012-10-15 2.154 47,743 -4,596 0.04% 102,850
2012-10-08 2012-10-04 2.089 52,339 -27,500 0.04% 109,335
2012-10-05 2012-10-03 2.111 79,839 -27,573 0.06% 168,519
2012-10-04 2012-09-28 2.176 107,412 +59,742 0.08% 233,730
2012-10-03 2012-09-27 2.024 47,670 -22,978 0.03% 96,469
2012-09-28 2012-09-26 2.045 70,648 -9,191 0.05% 144,507
2012-09-27 2012-09-25 2.111 79,839 -36,764 0.06% 168,519
2012-09-25 2012-09-21 2.198 116,603 -105,698 0.09% 256,267
2012-09-24 2012-09-20 2.198 222,301 +919 0.16% 488,567
2012-09-21 2012-09-19 2.198 221,382 +113,051 0.16% 486,547
2012-09-20 2012-09-18 2.154 108,331 +4,595 0.08% 233,372
2012-09-19 2012-09-17 2.328 103,736 -16,084 0.08% 241,532
2012-09-18 2012-09-14 2.372 119,820 +11,029 0.09% 284,195
2012-09-17 2012-09-13 2.350 108,791 +2,758 0.08% 255,669
2012-09-14 2012-09-12 2.415 106,033 -9,192 0.08% 256,109
2012-09-12 2012-09-10 2.481 115,225 +17,004 0.08% 285,833
2012-09-11 2012-09-07 2.568 98,221 -39,062 0.07% 252,201
2012-09-10 2012-09-06 2.524 137,283 +96,507 0.10% 346,526
2012-09-05 2012-09-03 2.198 40,776 -3,677 0.03% 89,616
2012-08-31 2012-08-29 2.350 44,453 -42,279 0.03% 104,469
2012-08-30 2012-08-28 2.502 86,732 -17,004 0.06% 217,039
2012-08-28 2012-08-24 2.546 103,736 +4,596 0.08% 264,105
2012-08-27 2012-08-23 2.568 99,140 -10,570 0.07% 254,561
2012-08-24 2012-08-22 2.589 109,710 +27,573 0.08% 284,089
2012-08-20 2012-08-16 2.676 82,137 -18,382 0.06% 219,839
2012-08-17 2012-08-15 2.698 100,519 -32,169 0.07% 271,226
2012-08-16 2012-08-14 2.872 132,688 +108,456 0.10% 381,124
2012-08-14 2012-08-10 2.742 24,232 +9,191 0.02% 66,439
2012-08-10 2012-08-08 2.067 15,041 -58,823 0.01% 31,093
2012-08-09 2012-08-07 2.198 73,864 +2,757 0.05% 162,336
2012-08-08 2012-08-06 2.307 71,107 +56,066 0.05% 164,013
2012-08-06 2012-08-02 2.481 15,041 -2,758 0.01% 37,311
2012-08-03 2012-08-01 2.589 17,799 +4,596 0.01% 46,090
2012-07-30 2012-07-26 2.154 13,203 -6,893 0.01% 28,443
2012-07-27 2012-07-25 2.589 20,096 +6,893 0.01% 52,038
2012-07-26 2012-07-24 3.003 13,203 -124,540 0.01% 39,647
2012-07-25 2012-07-23 3.220 137,743 -15,000 0.10% 443,601
2012-07-24 2012-07-20 2.045 152,743 +81,801 0.11% 312,428
2012-07-23 2012-07-19 1.480 70,942 +22,978 0.05% 104,972
2012-06-26 2012-06-22 1.132 47,964 -36,764 0.04% 54,272
2012-06-22 2012-06-20 1.197 84,728 +36,764 0.06% 101,403
2012-06-15 2012-06-13 1.110 47,964 -9,191 0.04% 53,229
2012-05-22 2012-05-18 1.219 57,155 +5,055 0.04% 69,647
2012-05-18 2012-05-16 1.306 52,100 -4,595 0.04% 68,022
2012-05-17 2012-05-15 1.393 56,695 -18,383 0.04% 78,956
2012-04-20 2012-04-18 1.828 75,078 +22,978 0.06% 137,231
2012-04-18 2012-04-16 1.871 52,100 +9,191 0.04% 97,498
2012-04-13 2012-04-11 1.893 42,909 +9,191 0.03% 81,232
2012-03-27 2012-03-23 1.806 33,718 -45,955 0.02% 60,898
2012-03-26 2012-03-22 1.893 79,673 +45,955 0.06% 150,831
2012-03-21 2012-03-19 2.263 33,718 -36,764 0.02% 76,306
2012-03-20 2012-03-16 2.415 70,482 +18,382 0.05% 170,240
2012-03-19 2012-03-15 2.437 52,100 -73,529 0.04% 126,975
2012-03-16 2012-03-14 2.698 125,629 +101,103 0.09% 338,979
2012-03-15 2012-03-13 2.742 24,526 -64,338 0.02% 67,245
2012-03-14 2012-03-12 2.524 88,864 +36,764 0.07% 224,308
2012-03-12 2012-03-08 2.720 52,100 +24,816 0.04% 141,713
2012-03-09 2012-03-07 2.676 27,284 -21,082 0.02% 73,025
2012-03-08 2012-03-06 3.416 48,366 -5,055 0.21% 165,235
2012-03-06 2012-03-02 3.482 53,421 +16,084 0.24% 185,991
2012-03-01 2012-02-28 3.482 37,337 +4,596 0.16% 129,993
2012-02-29 2012-02-27 3.547 32,741 +22,059 0.14% 116,129
2012-02-28 2012-02-24 3.656 10,682 +3,217 0.05% 39,050
2012-02-27 2012-02-23 3.482 7,465 +2,297 0.03% 25,990
2012-02-17 2012-02-15 4.896 5,168 -190,258 0.02% 25,303
2012-02-03 2012-02-01 4.925 195,426 +142,760 0.86% 962,561
2012-02-02 2012-01-31 5.410 52,666 -24,769 0.09% 284,919
2012-02-01 2012-01-30 5.652 77,435 +32,200 0.13% 437,674
2012-01-31 2012-01-27 6.460 45,235 +17,339 0.07% 292,200
2012-01-30 2012-01-26 5.248 27,896 +4,953 0.05% 146,410
2012-01-27 2012-01-20 5.652 22,943 +4,954 0.04% 129,677
2012-01-26 2012-01-19 5.329 17,989 -7,133 0.03% 95,866
2012-01-20 2012-01-18 3.876 25,122 +5,944 0.04% 97,367
2012-01-19 2012-01-17 3.311 19,178 -7,430 0.03% 63,490
2012-01-12 2012-01-10 2.826 26,608 -496 0.04% 75,196
2011-12-30 2011-12-28 2.745 27,104 +7,431 0.04% 74,409
2011-12-28 2011-12-22 3.472 19,673 -12,385 0.03% 68,305
2011-12-23 2011-12-21 3.876 32,058 +12,385 0.05% 124,249
2011-11-11 2011-11-09 9.205 19,673 +1,189 0.03% 181,089
2011-11-09 2011-11-07 9.447 18,484 -1,189 0.03% 174,621
2011-10-18 2011-10-14 8.882 19,673 +1,982 0.04% 174,735
2011-10-06 2011-10-03 8.075 17,691 -9,413 0.03% 142,846
2011-10-03 2011-09-28 8.397 27,104 -1,288 0.05% 227,605
2011-09-22 2011-09-20 9.689 28,392 +1,189 0.06% 275,102
2011-09-21 2011-09-19 10.335 27,203 -1,189 0.05% 281,153
2011-09-16 2011-09-14 10.012 28,392 +1,189 0.06% 284,272
2011-09-15 2011-09-12 10.012 27,203 -1,189 0.05% 272,367
2011-08-09 2011-08-05 10.981 28,392 +1,189 0.06% 311,782
2011-08-05 2011-08-03 12.354 27,203 -27,048 0.05% 336,066
2011-08-04 2011-08-02 12.677 54,251 +14,663 0.11% 687,738
2011-08-03 2011-08-01 11.870 39,588 -1,188 0.08% 469,891
2011-07-19 2011-07-15 10.255 40,776 +12,384 0.08% 418,142
2011-07-13 2011-07-11 11.304 28,392 -2,477 0.06% 320,952
2011-07-12 2011-07-08 11.224 30,869 +3,666 0.06% 346,460
2011-07-07 2011-07-05 11.708 27,203 -1,189 0.05% 318,494
2011-06-21 2011-06-17 10.578 28,392 -1,486 0.06% 300,319
2011-06-20 2011-06-16 10.901 29,878 -4,260 0.06% 325,688
2011-06-17 2011-06-15 10.497 34,138 -1,189 0.07% 358,342
2011-06-16 2011-06-14 9.851 35,327 +495 0.07% 348,003
2011-06-15 2011-06-13 9.689 34,832 +496 0.07% 337,501
2011-06-14 2011-06-10 10.416 34,336 +2,972 0.07% 357,648
2011-06-13 2011-06-09 10.820 31,364 +2,279 0.06% 339,353
2011-06-07 2011-06-02 11.950 29,085 -2,973 0.06% 347,573
2011-06-02 2011-05-31 11.870 32,058 +1,189 0.06% 380,513
2011-06-01 2011-05-30 12.193 30,869 -2,675 0.06% 376,370
2011-05-30 2011-05-26 11.143 33,544 +694 0.07% 373,775
2011-05-23 2011-05-19 11.870 32,850 -1,486 0.06% 389,914
2011-05-18 2011-05-16 11.950 34,336 -11,196 0.07% 410,324
2011-05-17 2011-05-13 12.031 45,532 -991 0.09% 547,796
2011-05-16 2011-05-12 11.708 46,523 -3,963 0.09% 544,693
2011-05-13 2011-05-11 11.708 50,486 -991 0.10% 591,092
2011-05-12 2011-05-09 12.273 51,477 +5,152 0.10% 631,790
2011-05-11 2011-05-06 11.062 46,325 +5,449 0.09% 512,450
2011-05-09 2011-05-05 12.515 40,876 +991 0.08% 511,583
2011-05-06 2011-05-04 13.404 39,885 -991 0.08% 534,606
2011-05-04 2011-04-29 13.727 40,876 +694 0.08% 561,091
2011-05-03 2011-04-28 14.130 40,182 +2,378 0.08% 567,787
2011-04-29 2011-04-27 14.050 37,804 +1,684 0.07% 531,132
2011-04-28 2011-04-26 15.503 36,120 -5,845 0.07% 559,970
2011-04-27 2011-04-21 16.553 41,965 +11,393 0.08% 694,635
2011-04-20 2011-04-18 17.441 30,572 +2,973 0.06% 533,204
2011-04-19 2011-04-15 19.298 27,599 -3,270 0.05% 532,607
2011-04-18 2011-04-14 19.379 30,869 +6,143 0.06% 598,204
2011-04-15 2011-04-13 21.397 24,726 +1,982 0.05% 529,073
2011-04-13 2011-04-11 20.186 22,744 -25,463 0.04% 459,116
2011-04-12 2011-04-08 20.590 48,207 +25,463 0.09% 992,581
2011-04-11 2011-04-07 19.379 22,744 -2,477 0.04% 440,752
2011-04-08 2011-04-06 19.217 25,221 +2,477 0.05% 484,680
2011-04-07 2011-04-04 19.540 22,744 +1,188 0.04% 444,425
2011-04-01 2011-03-30 19.863 21,556 -1,486 0.04% 428,173
2011-03-29 2011-03-25 19.944 23,042 -5,053 0.05% 459,550
2011-03-28 2011-03-24 20.590 28,095 +6,539 0.06% 578,476
2011-03-25 2011-03-23 20.186 21,556 -594 0.04% 435,135
2011-03-22 2011-03-18 19.783 22,150 -2,477 0.04% 438,183
2011-03-21 2011-03-17 19.379 24,627 +2,477 0.05% 477,242
2011-03-11 2011-03-09 21.397 22,150 -2,477 0.04% 473,953
2011-03-10 2011-03-08 20.590 24,627 -1,189 0.05% 507,070
2011-03-09 2011-03-07 20.994 25,816 +2,477 0.05% 541,974
2011-03-08 2011-03-04 21.801 23,339 -4,161 0.05% 508,817
2011-03-07 2011-03-03 20.106 27,500 +2,972 0.05% 552,902
2011-03-04 2011-03-02 19.944 24,528 -1,783 0.05% 489,187
2011-03-03 2011-03-01 20.590 26,311 +1,189 0.05% 541,743
2011-03-01 2011-02-25 21.397 25,122 -5,152 0.05% 537,546
2011-02-28 2011-02-24 21.397 30,274 +8,917 0.06% 647,786
2011-02-25 2011-02-23 23.416 21,357 -1,189 0.04% 500,097
2011-02-24 2011-02-22 23.416 22,546 +3,567 0.04% 527,939
2011-02-23 2011-02-21 23.416 18,979 -5,945 0.04% 444,413
2011-02-18 2011-02-16 22.609 24,924 -793 0.05% 563,497
2011-02-17 2011-02-15 23.012 25,717 -1,288 0.05% 591,808
2011-02-16 2011-02-14 23.012 27,005 -1,486 0.05% 621,448
2011-02-15 2011-02-11 23.012 28,491 +4,062 0.06% 655,645
2011-02-14 2011-02-10 23.820 24,429 -4,062 0.05% 581,894
2011-02-11 2011-02-09 24.224 28,491 +2,774 0.06% 690,152
2011-02-10 2011-02-08 23.416 25,717 -2,576 0.05% 602,191
2011-02-09 2011-02-07 23.820 28,293 +3,270 0.06% 673,933
2011-02-08 2011-02-02 24.224 25,023 -1,982 0.05% 606,145
2011-02-07 2011-01-31 24.224 27,005 -18,428 0.07% 654,156
2011-01-31 2011-01-27 24.627 45,433 -4,062 0.12% 1,118,889
2011-01-28 2011-01-26 24.224 49,495 +11,988 0.13% 1,198,943
2011-01-27 2011-01-25 26.242 37,507 +12,979 0.10% 984,264
2011-01-26 2011-01-24 26.646 24,528 +99 0.06% 653,570
2011-01-25 2011-01-21 24.224 24,429 -693 0.06% 591,756
2011-01-21 2011-01-19 24.224 25,122 -2,874 0.07% 608,543
2011-01-20 2011-01-18 24.627 27,996 -693 0.07% 689,464
2011-01-19 2011-01-17 25.031 28,689 +1,288 0.07% 718,113
2011-01-17 2011-01-13 25.838 27,401 -7,530 0.07% 707,998
2011-01-14 2011-01-12 24.627 34,931 +3,270 0.09% 860,254
2011-01-12 2011-01-10 25.435 31,661 +297 0.08% 805,288
2011-01-11 2011-01-07 25.435 31,364 +2,180 0.08% 797,734
2011-01-10 2011-01-06 26.646 29,184 -4,756 0.08% 777,633
2011-01-07 2011-01-05 26.242 33,940 +7,232 0.09% 890,658
2011-01-06 2011-01-04 26.646 26,708 +2,775 0.07% 711,658
2011-01-05 2011-01-03 26.646 23,933 +1,486 0.06% 637,715
2011-01-04 2010-12-31 27.050 22,447 -2,477 0.06% 607,182
2011-01-03 2010-12-29 29.068 24,924 -793 0.06% 724,496
2010-12-30 2010-12-28 29.472 25,717 +7,827 0.07% 757,930
2010-12-29 2010-12-24 27.453 17,890 -2,873 0.05% 491,140
2010-12-28 2010-12-22 30.279 20,763 +1,486 0.05% 628,691
2010-12-23 2010-12-21 33.105 19,277 -2,179 0.05% 638,174
2010-12-22 2010-12-20 35.932 21,456 +3,566 0.06% 770,947
2010-12-21 2010-12-17 37.546 17,890 -1,189 0.05% 671,706
2010-12-17 2010-12-15 36.335 19,079 -64,697 0.05% 693,241
2010-12-16 2010-12-14 39.565 83,776 +61,230 0.22% 3,314,603
2010-12-15 2010-12-13 35.528 22,546 +5,251 0.06% 801,010
2010-12-14 2010-12-10 34.317 17,295 +1,684 0.04% 593,506
2010-12-13 2010-12-09 33.105 15,611 -1,486 0.04% 516,809
2010-12-10 2010-12-08 29.876 17,097 +594 0.04% 510,784
2010-12-09 2010-12-07 25.838 16,503 -990 0.04% 426,411
2010-12-07 2010-12-03 24.627 17,493 +990 0.05% 430,804
2010-11-26 2010-11-24 27.453 16,503 -12,384 0.04% 453,062
2010-11-24 2010-11-22 27.453 28,887 +12,384 0.07% 793,044
2010-11-23 2010-11-19 28.261 16,503 -3,467 0.04% 466,387
2010-11-22 2010-11-18 29.068 19,970 +4,954 0.05% 580,492
2010-11-19 2010-11-17 27.453 15,016 +2,477 0.04% 412,239
2010-11-18 2010-11-16 29.472 12,539 -4,261 0.03% 369,549
2010-11-17 2010-11-15 31.491 16,800 -28,633 0.04% 529,042
2010-11-16 2010-11-12 28.664 45,433 +23,778 0.12% 1,302,314
2010-11-15 2010-11-11 26.646 21,655 +2,180 0.06% 577,016
2010-11-12 2010-11-10 27.453 19,475 -1,288 0.05% 534,653
2010-11-11 2010-11-09 26.646 20,763 -4,855 0.05% 553,248
2010-11-10 2010-11-08 24.224 25,618 +2,477 0.07% 620,558
2010-11-09 2010-11-05 23.820 23,141 -3,666 0.06% 551,214
2010-11-08 2010-11-04 23.416 26,807 -1,189 0.07% 627,714
2010-11-05 2010-11-03 21.801 27,996 +1,189 0.07% 610,345
2010-11-04 2010-11-02 21.397 26,807 -2,477 0.07% 573,601
2010-11-03 2010-11-01 21.801 29,284 -4,260 0.08% 638,425
2010-11-02 2010-10-29 23.012 33,544 +11,097 0.09% 771,926
2010-10-29 2010-10-27 20.025 22,447 -2,675 0.06% 449,496
2010-10-28 2010-10-26 20.186 25,122 +1,387 0.07% 507,119
2010-10-27 2010-10-25 21.397 23,735 +1,288 0.06% 507,868
2010-10-26 2010-10-22 21.397 22,447 -8,719 0.06% 480,308
2010-10-25 2010-10-21 22.205 31,166 -2,378 0.08% 692,038
2010-10-22 2010-10-20 22.205 33,544 +1,189 0.09% 744,841
2010-10-21 2010-10-19 22.609 32,355 +1,189 0.08% 731,502
2010-10-20 2010-10-18 22.205 31,166 -1,189 0.08% 692,038
2010-10-19 2010-10-15 23.416 32,355 +1,684 0.08% 757,627
2010-10-15 2010-10-13 23.820 30,671 +793 0.08% 730,577
2010-10-14 2010-10-12 23.416 29,878 +8,620 0.08% 699,625
2010-10-13 2010-10-11 24.627 21,258 -2,973 0.06% 523,526
2010-10-12 2010-10-08 26.242 24,231 -2,477 0.06% 635,873
2010-10-11 2010-10-07 25.838 26,708 +4,063 0.08% 690,092
2010-10-08 2010-10-06 25.031 22,645 +4,954 0.07% 566,826
2010-10-07 2010-10-05 25.031 17,691 -6,143 0.06% 442,823
2010-10-06 2010-10-04 24.627 23,834 -892 0.07% 586,966
2010-10-05 2010-09-30 25.435 24,726 +2,378 0.08% 628,898
2010-10-04 2010-09-29 25.838 22,348 -793 0.07% 577,437
2010-09-30 2010-09-28 27.857 23,141 +5,648 0.07% 644,640
2010-09-29 2010-09-27 28.261 17,493 -1,784 0.05% 494,366
2010-09-28 2010-09-24 29.876 19,277 -15,753 0.06% 575,913
2010-09-27 2010-09-22 27.453 35,030 +2,279 0.11% 961,690
2010-09-24 2010-09-21 27.050 32,751 +2,675 0.10% 885,901
2010-09-22 2010-09-20 27.857 30,076 -4,657 0.09% 837,828
2010-09-21 2010-09-17 27.453 34,733 +7,926 0.11% 953,536
2010-09-20 2010-09-16 27.453 26,807 +496 0.08% 735,941
2010-09-17 2010-09-15 28.664 26,311 +991 0.08% 754,191
2010-09-16 2010-09-14 28.664 25,320 +4,953 0.08% 725,785
2010-09-15 2010-09-13 29.068 20,367 +1,685 0.06% 592,032
2010-09-14 2010-09-10 29.876 18,682 +891 0.06% 558,137
2010-09-13 2010-09-09 30.279 17,791 +3,964 0.06% 538,701
2010-09-10 2010-09-08 29.876 13,827 -1,883 0.04% 413,091
2010-09-08 2010-09-06 32.702 15,710 -2,477 0.05% 513,744
2010-09-07 2010-09-03 29.876 18,187 +1,585 0.06% 543,349
2010-09-06 2010-09-02 32.298 16,602 +1,387 0.05% 536,212
2010-09-03 2010-09-01 33.913 15,215 -1,486 0.05% 515,985
2010-09-02 2010-08-31 37.143 16,701 +6,936 0.05% 620,321
2010-09-01 2010-08-30 37.143 9,765 -2,477 0.03% 362,699
2010-08-31 2010-08-27 35.124 12,242 +1,486 0.04% 429,989
2010-08-30 2010-08-26 32.702 10,756 -3,468 0.03% 351,740
2010-08-27 2010-08-25 26.646 14,224 +1,585 0.04% 379,011
2010-08-26 2010-08-24 28.664 12,639 -1,288 0.04% 362,290
2010-08-25 2010-08-23 30.279 13,927 +991 0.04% 421,701
2010-08-24 2010-08-20 31.087 12,936 +1,189 0.04% 402,139
2010-08-20 2010-08-18 31.894 11,747 -1,189 0.04% 374,662
2010-08-19 2010-08-17 32.298 12,936 +1,189 0.04% 417,807
2010-08-12 2010-08-10 35.528 11,747 -1,783 0.04% 417,345
2010-08-11 2010-08-09 35.528 13,530 +991 0.04% 480,691
2010-08-10 2010-08-06 36.335 12,539 +2,476 0.04% 455,608
2010-08-09 2010-08-05 36.739 10,063 +298 0.03% 369,705
2010-08-06 2010-08-04 36.335 9,765 +594 0.03% 354,814
2010-08-05 2010-08-03 37.950 9,171 -594 0.03% 348,041
2010-08-04 2010-08-02 38.354 9,765 +1,288 0.03% 374,526
2010-08-02 2010-07-29 38.354 8,477 +396 0.03% 325,126
2010-07-30 2010-07-28 35.932 8,081 +694 0.03% 290,363
2010-07-29 2010-07-27 35.528 7,387 -397 0.02% 262,444
2010-07-26 2010-07-22 35.528 7,784 +297 0.02% 276,549
2010-07-23 2010-07-21 36.739 7,487 -1,585 0.02% 275,065
2010-07-22 2010-07-20 35.124 9,072 -792 0.03% 318,646
2010-07-21 2010-07-19 35.932 9,864 +1,486 0.03% 354,429
2010-07-20 2010-07-16 39.565 8,378 -1,189 0.03% 331,476
2010-07-16 2010-07-14 39.565 9,567 +198 0.03% 378,519
2010-07-15 2010-07-13 39.565 9,369 -1,783 0.03% 370,685
2010-07-14 2010-07-12 39.565 11,152 +891 0.03% 441,230
2010-07-13 2010-07-09 40.373 10,261 -4,161 0.03% 414,262
2010-07-12 2010-07-08 41.987 14,422 +4,756 0.05% 605,543
2010-07-08 2010-07-06 37.950 9,666 +1,189 0.03% 366,826
2010-07-07 2010-07-05 37.546 8,477 -1,189 0.03% 318,281
2010-07-06 2010-07-02 38.758 9,666 +594 0.03% 374,631
2010-07-02 2010-06-29 41.180 9,072 -37,352 0.03% 373,585
2010-06-30 2010-06-28 43.602 46,424 -2,972 0.14% 2,024,194
2010-06-29 2010-06-25 45.217 49,396 +1,585 0.15% 2,233,550
2010-06-28 2010-06-24 48.447 47,811 -1,684 0.15% 2,316,301
2010-06-25 2010-06-23 50.062 49,495 -4,657 0.15% 2,477,815
2010-06-24 2010-06-22 51.677 54,152 -4,062 0.17% 2,798,404
2010-06-23 2010-06-21 53.292 58,214 -8,620 0.18% 3,102,325
2010-06-22 2010-06-18 53.292 66,834 -5,449 0.21% 3,561,699
2010-06-21 2010-06-17 51.677 72,283 -3,864 0.23% 3,735,356
2010-06-18 2010-06-15 55.714 76,147 -20,608 0.24% 4,242,460
2010-06-17 2010-06-14 51.677 96,755 -8,818 0.30% 4,999,991
2010-06-15 2010-06-11 51.677 105,573 -10,700 0.33% 5,455,678
2010-06-14 2010-06-10 50.062 116,273 -5,351 0.36% 5,820,850
2010-06-11 2010-06-09 50.869 121,624 -9,610 0.38% 6,186,937
2010-06-10 2010-06-08 51.677 131,234 -2,576 0.41% 6,781,757
2010-06-09 2010-06-07 51.677 133,810 +3,071 0.42% 6,914,876
2010-06-08 2010-06-04 53.292 130,739 -297 0.41% 6,967,307
2010-06-07 2010-06-03 55.714 131,036 -2,774 0.41% 7,300,550
2010-06-04 2010-06-02 56.522 133,810 -2,180 0.42% 7,563,146
2010-06-03 2010-06-01 56.522 135,990 -2,279 0.42% 7,686,363
2010-06-02 2010-05-31 58.136 138,269 -7,232 0.43% 8,038,466
2010-06-01 2010-05-28 60.559 145,501 -2,675 0.45% 8,811,363
2010-05-31 2010-05-27 61.366 148,176 -13,376 0.46% 9,093,003
2010-05-28 2010-05-26 60.559 161,552 -32,794 0.50% 9,783,392
2010-05-27 2010-05-25 46.025 194,346 -1,387 0.61% 8,944,711
2010-05-26 2010-05-24 54.907 195,733 +1,387 0.61% 10,747,039
2010-05-25 2010-05-20 55.714 194,346 +185,770 0.61% 10,827,809
2010-05-24 2010-05-19 65.403 8,576 +2,080 0.03% 560,900
2010-05-20 2010-05-18 70.248 6,496 +297 0.02% 456,332
2010-05-19 2010-05-17 69.441 6,199 +397 0.02% 430,463
2010-05-18 2010-05-14 73.478 5,802 -1,982 0.02% 426,319
2010-05-17 2010-05-13 71.863 7,784 -396 0.02% 559,382
2010-05-14 2010-05-12 71.056 8,180 -1,883 0.03% 581,235
2010-05-13 2010-05-11 70.248 10,063 -21,995 0.03% 706,908
2010-05-12 2010-05-10 74.285 32,058 -12,285 0.10% 2,381,443
2010-05-11 2010-05-07 70.248 44,343 +34,380 0.14% 3,115,015
2010-05-10 2010-05-06 64.596 9,963 -3,567 0.03% 643,570
2010-05-07 2010-05-05 66.211 13,530 +1,189 0.04% 895,834
2010-05-06 2010-05-04 67.826 12,341 -198 0.04% 837,039
2010-05-05 2010-05-03 68.633 12,539 +693 0.04% 860,593
2010-05-03 2010-04-29 67.826 11,846 -495 0.04% 803,465
2010-04-30 2010-04-28 68.633 12,341 +3,765 0.04% 847,003
2010-04-29 2010-04-27 70.248 8,576 +693 0.03% 602,448
2010-04-28 2010-04-26 74.285 7,883 -892 0.02% 585,592
2010-04-27 2010-04-23 75.093 8,775 +1,288 0.03% 658,940
2010-04-26 2010-04-22 76.708 7,487 +694 0.02% 574,311
2010-04-23 2010-04-21 77.515 6,793 +694 0.02% 526,561
2010-04-22 2010-04-20 77.515 6,099 -27,940 0.02% 472,765
2010-04-21 2010-04-19 78.323 34,039 +1,684 0.11% 2,666,026
2010-04-20 2010-04-16 81.552 32,355 +21,004 0.10% 2,638,631
2010-04-16 2010-04-14 78.323 11,351 +3,468 0.04% 889,041
2010-04-15 2010-04-13 77.515 7,883 -1,684 0.02% 611,053
2010-04-14 2010-04-12 79.938 9,567 -8,719 0.03% 764,763
2010-04-13 2010-04-09 83.167 18,286 +12,880 0.06% 1,520,799
2010-04-12 2010-04-08 78.323 5,406 +495 0.02% 423,412
2010-04-09 2010-04-07 77.515 4,911 -4,557 0.02% 380,677
2010-04-08 2010-04-01 79.938 9,468 +3,369 0.03% 756,849
2010-04-07 2010-03-31 82.360 6,099 +594 0.02% 502,313
2010-04-01 2010-03-30 83.167 5,505 -4,954 0.02% 457,837
2010-03-31 2010-03-29 82.360 10,459 +595 0.03% 861,403
2010-03-30 2010-03-26 77.515 9,864 -3,270 0.03% 764,610
2010-03-29 2010-03-25 79.130 13,134 +3,567 0.04% 1,039,295
2010-03-26 2010-03-24 80.745 9,567 -396 0.03% 772,488
2010-03-25 2010-03-23 82.360 9,963 +1,684 0.03% 820,552
2010-03-24 2010-03-22 83.167 8,279 +1,981 0.03% 688,543
2010-03-23 2010-03-19 83.167 6,298 -2,477 0.02% 523,788
2010-03-22 2010-03-18 80.745 8,775 +2,477 0.03% 708,538
2010-03-19 2010-03-17 88.012 6,298 +99 0.02% 554,300
2010-03-18 2010-03-16 88.012 6,199 -1,585 0.02% 545,587
2010-03-17 2010-03-15 89.627 7,784 -1,486 0.03% 697,657
2010-03-16 2010-03-12 88.012 9,270 -1,486 0.04% 815,872
2010-03-15 2010-03-11 88.012 10,756 +396 0.04% 946,658
2010-03-10 2010-03-08 92.049 10,360 +2,477 0.04% 953,631
2010-03-09 2010-03-05 92.049 7,883 +5,053 0.03% 725,625
2010-03-08 2010-03-04 92.857 2,830 -2,774 0.01% 262,785
2010-03-05 2010-03-03 86.397 5,604 +297 0.02% 484,170
2010-03-04 2010-03-02 86.397 5,307 +793 0.02% 458,510
2010-03-03 2010-03-01 85.590 4,514 -10,701 0.02% 386,352
2010-03-02 2010-02-26 82.360 15,215 -8,124 0.06% 1,253,107
2010-03-01 2010-02-25 72.671 23,339 -892 0.09% 1,696,058
2010-02-25 2010-02-23 71.056 24,231 +1,487 0.09% 1,721,749
2010-02-24 2010-02-22 72.671 22,744 +15,158 0.09% 1,652,819
2010-02-23 2010-02-19 74.285 7,586 +496 0.03% 563,529
2010-02-19 2010-02-17 75.900 7,090 +991 0.03% 538,133
2010-02-18 2010-02-12 76.708 6,099 +1,981 0.02% 467,841
2010-02-12 2010-02-10 74.285 4,118 -2,675 0.02% 305,907
2010-02-11 2010-02-09 66.211 6,793 +1,684 0.03% 449,771
2010-02-10 2010-02-08 68.633 5,109 +198 0.02% 350,647
2010-02-09 2010-02-05 70.248 4,911 -495 0.02% 344,989
2010-02-08 2010-02-04 71.056 5,406 +495 0.02% 384,127
2010-02-05 2010-02-03 73.478 4,911 -4,161 0.02% 360,850
2010-02-04 2010-02-02 71.056 9,072 +1,189 0.04% 644,617
2010-02-03 2010-02-01 73.478 7,883 -2,576 0.03% 579,227
2010-02-02 2010-01-29 75.093 10,459 -13,673 0.04% 785,397
2010-02-01 2010-01-28 78.323 24,132 +4,855 0.10% 1,890,083
2010-01-29 2010-01-27 77.515 19,277 +2,477 0.08% 1,494,261
2010-01-28 2010-01-26 75.900 16,800 +1,486 0.07% 1,275,126
2010-01-27 2010-01-25 75.093 15,314 +2,180 0.06% 1,149,973
2010-01-26 2010-01-22 72.671 13,134 -7,629 0.05% 954,455
2010-01-25 2010-01-21 71.863 20,763 +892 0.08% 1,492,093
2010-01-22 2010-01-20 66.211 19,871 +594 0.08% 1,315,677
2010-01-21 2010-01-19 68.633 19,277 +1,784 0.08% 1,323,044
2010-01-20 2010-01-18 68.633 17,493 -1,387 0.07% 1,200,602
2010-01-19 2010-01-15 67.018 18,880 +5,944 0.08% 1,265,307
2010-01-15 2010-01-13 56.522 12,936 +297 0.05% 731,163
2010-01-14 2010-01-12 59.751 12,639 -495 0.05% 755,197
2010-01-13 2010-01-11 60.559 13,134 -1,486 0.05% 795,379
2010-01-12 2010-01-08 61.366 14,620 +495 0.06% 897,174
2010-01-08 2010-01-06 64.596 14,125 +3,468 0.06% 912,419
2010-01-07 2010-01-05 61.366 10,657 +495 0.04% 653,980
2010-01-05 2009-12-31 62.174 10,162 -1,486 0.04% 631,809
2010-01-04 2009-12-29 61.366 11,648 -991 0.05% 714,794
2009-12-30 2009-12-28 61.366 12,639 +1,784 0.05% 775,608
2009-12-29 2009-12-24 54.099 10,855 +2,774 0.04% 587,247
2009-12-28 2009-12-22 42.795 8,081 +1,189 0.03% 345,825
2009-12-18 2009-12-16 63.789 6,892 -4,954 0.03% 439,631
2009-12-17 2009-12-15 64.596 11,846 +4,954 0.05% 765,205
2009-12-16 2009-12-14 63.789 6,892 -396 0.03% 439,631
2009-12-15 2009-12-11 60.559 7,288 +99 0.03% 441,352
2009-12-14 2009-12-10 62.174 7,189 +792 0.03% 446,967
2009-12-11 2009-12-09 61.366 6,397 +496 0.03% 392,560
2009-12-10 2009-12-08 65.403 5,901 +3,071 0.02% 385,946
2009-12-09 2009-12-07 68.633 2,830 -793 0.01% 194,232
2009-12-08 2009-12-04 60.559 3,623 +892 0.01% 219,404
2009-12-07 2009-12-03 63.789 2,731 -99 0.01% 174,207
2009-12-04 2009-12-02 53.292 2,830 -38,145 0.01% 150,816
2009-12-03 2009-12-01 51.677 40,975 +29,823 0.17% 2,117,458
2009-12-02 2009-11-30 39.969 11,152 -496 0.05% 445,732
2009-12-01 2009-11-27 38.354 11,648 -198 0.05% 446,746
2009-11-30 2009-11-26 41.987 11,846 +1,189 0.05% 497,383
2009-11-27 2009-11-25 42.795 10,657 -2,378 0.04% 456,065
2009-11-26 2009-11-24 41.180 13,035 +2,378 0.05% 536,781
2009-11-25 2009-11-23 39.969 10,657 -2,477 0.04% 425,947
2009-11-24 2009-11-20 41.180 13,134 +1,189 0.05% 540,858
2009-11-23 2009-11-19 41.987 11,945 -2,279 0.05% 501,540
2009-11-20 2009-11-18 37.950 14,224 -115,128 0.06% 539,803
2009-11-19 2009-11-17 41.987 129,352 +113,741 0.53% 5,431,157
2009-11-18 2009-11-16 33.509 15,611 -17,636 0.06% 523,112
2009-11-17 2009-11-13 32.702 33,247 +9,512 0.14% 1,087,235
2009-11-16 2009-11-12 22.205 23,735 -3,468 0.10% 527,033
2009-11-13 2009-11-11 20.994 27,203 +2,180 0.11% 571,092
2009-11-12 2009-11-10 19.460 25,023 -496 0.10% 486,936
2009-11-10 2009-11-06 19.863 25,519 +991 0.10% 506,891
2009-11-09 2009-11-05 19.298 24,528 -1,981 0.10% 473,343
2009-11-06 2009-11-04 19.379 26,509 +1,981 0.11% 513,713
2009-11-05 2009-11-03 19.540 24,528 -7,431 0.10% 479,284
2009-11-04 2009-11-02 20.025 31,959 -7,430 0.13% 639,972
2009-11-03 2009-10-30 20.025 39,389 -8,818 0.16% 788,756
2009-11-02 2009-10-29 19.298 48,207 -991 0.20% 930,302
2009-10-30 2009-10-28 19.621 49,198 -14,862 0.20% 965,316
2009-10-29 2009-10-27 20.994 64,060 +32,993 0.26% 1,344,857
2009-10-28 2009-10-23 18.329 31,067 -1,783 0.13% 569,431
2009-10-23 2009-10-21 17.925 32,850 -1,586 0.13% 588,849
2009-10-14 2009-10-12 17.602 34,436 -3,963 0.14% 606,157
2009-10-13 2009-10-09 17.925 38,399 +1,982 0.16% 688,317
2009-10-12 2009-10-08 17.199 36,417 -495 0.15% 626,325
2009-10-09 2009-10-07 15.422 36,912 +1,486 0.15% 569,268
2009-10-08 2009-10-06 15.342 35,426 -397 0.14% 543,490
2009-10-05 2009-09-30 16.310 35,823 -6,142 0.15% 584,291
2009-10-02 2009-09-29 17.360 41,965 -6,143 0.17% 728,520
2009-09-25 2009-09-23 19.137 48,108 +1,189 0.20% 920,622
2009-09-22 2009-09-18 19.863 46,919 -991 0.19% 931,965
2009-09-21 2009-09-17 20.186 47,910 -1,486 0.20% 967,124
2009-09-18 2009-09-16 20.186 49,396 -1,090 0.20% 997,121
2009-09-17 2009-09-15 20.186 50,486 +1,486 0.21% 1,019,124
2009-09-16 2009-09-14 20.994 49,000 +991 0.20% 1,028,692
2009-09-15 2009-09-11 20.590 48,009 +2,477 0.20% 988,505
2009-09-14 2009-09-10 21.397 45,532 +7,728 0.19% 974,268
2009-09-10 2009-09-08 19.702 37,804 -5,945 0.15% 744,806
2009-09-09 2009-09-07 20.025 43,749 +892 0.18% 876,064
2009-09-08 2009-09-04 20.186 42,857 -1,090 0.18% 865,123
2009-09-07 2009-09-03 19.702 43,947 +2,774 0.18% 865,835
2009-09-04 2009-09-02 20.186 41,173 -10,700 0.17% 831,129
2009-09-03 2009-09-01 20.590 51,873 +25,463 0.21% 1,068,064
2009-09-02 2009-08-31 16.795 26,410 -595 0.11% 443,555
2009-09-01 2009-08-28 20.025 27,005 -5,053 0.11% 540,769
2009-08-31 2009-08-27 23.416 32,058 -11,592 0.13% 750,672
2009-08-28 2009-08-26 23.012 43,650 -2,675 0.21% 1,004,489
2009-08-27 2009-08-25 25.838 46,325 -23,184 0.23% 1,196,965
2009-08-26 2009-08-24 23.416 69,509 -9,610 0.34% 1,627,627
2009-08-25 2009-08-21 28.261 79,119 +43,792 0.39% 2,235,963
2009-08-24 2009-08-20 28.261 35,327 +5,647 0.17% 998,368
2009-08-21 2009-08-19 31.087 29,680 +23,481 0.14% 922,657
2009-08-20 2009-08-18 48.447 6,199 +5,450 0.03% 300,323
2009-08-18 2009-08-14 101.739 749 +693 0.00% 76,202
2009-07-22 2009-07-20 108.198 56 -2,477 0.00% 6,059
2009-07-21 2009-07-17 96.894 2,533 -2,675 0.01% 245,433
2009-07-20 2009-07-16 83.975 5,208 +4,459 0.03% 437,341
2009-07-14 2009-07-10 82.360 749 -1,685 0.00% 61,688
2009-07-13 2009-07-09 81.552 2,434 -1,585 0.01% 198,499
2009-07-10 2009-07-08 80.745 4,019 +198 0.02% 324,514
2009-07-09 2009-07-07 84.782 3,821 -1,189 0.02% 323,953
2009-07-07 2009-07-03 92.857 5,010 +1,189 0.03% 465,213
2009-07-03 2009-06-30 91.242 3,821 +3,765 0.02% 348,635
2009-06-24 2009-06-22 89.627 56 -1,288 0.00% 5,019
2009-06-23 2009-06-19 80.745 1,344 -495 0.01% 108,521
2009-06-22 2009-06-18 87.205 1,839 -1,288 0.01% 160,369
2009-06-19 2009-06-17 79.130 3,127 -99 0.02% 247,440
2009-06-18 2009-06-16 77.515 3,226 -892 0.02% 250,064
2009-06-17 2009-06-15 67.826 4,118 +297 0.02% 279,307
2009-06-16 2009-06-12 67.018 3,821 +1,288 0.02% 256,077
2009-06-15 2009-06-11 58.944 2,533 +2,477 0.01% 149,305
2009-06-10 2009-06-08 46.832 56 -792 0.00% 2,623
2009-05-29 2009-05-26 27.857 848 -1,487 0.00% 23,623
2009-05-20 2009-05-18 12.112 2,335 -2,476 0.01% 28,281
2009-05-19 2009-05-15 11.385 4,811 +2,476 0.03% 54,773
2008-11-28 2008-11-26 12.112 2,335 +25 0.02% 28,281
2008-11-27 2008-11-25 12.112 2,310 -21,698 0.01% 27,978
2008-10-17 2008-10-15 11.950 24,008 +12,385 0.16% 286,902
2008-10-15 2008-10-13 12.838 11,623 -4,855 0.08% 149,221
2008-10-14 2008-10-10 10.174 16,478 +1,288 0.11% 167,645
2008-10-06 2008-10-02 10.901 15,190 -198 0.10% 165,580
2008-09-18 2008-09-16 12.112 15,388 -1,288 0.10% 186,376
2008-09-05 2008-09-03 15.099 16,676 +2,972 0.11% 251,796
2008-09-02 2008-08-29 16.472 13,704 -6,935 0.09% 225,732
2008-08-26 2008-08-21 15.988 20,639 +16,447 0.13% 329,966
2008-08-21 2008-08-19 15.503 4,192 +396 0.03% 64,989
2008-08-20 2008-08-18 15.342 3,796 -1,189 0.02% 58,237
2008-08-13 2008-08-11 16.956 4,985 -991 0.03% 84,528
2008-08-08 2008-08-05 17.764 5,976 +991 0.04% 106,157
2008-08-07 2008-08-04 18.087 4,985 -991 0.03% 90,163
2008-08-05 2008-08-01 18.491 5,976 +991 0.04% 110,500
2008-07-24 2008-07-22 19.379 4,985 -1,585 0.03% 96,603
2008-07-23 2008-07-21 19.621 6,570 +1,288 0.04% 128,910
2008-07-15 2008-07-11 16.553 5,282 +297 0.03% 87,432
2008-06-26 2008-06-24 17.602 4,985 -1,189 0.03% 87,748
2008-06-20 2008-06-18 19.702 6,174 -495 0.04% 121,639
2008-06-19 2008-06-17 20.186 6,669 +1,684 0.04% 134,622
2008-06-13 2008-06-11 20.994 4,985 +1,189 0.03% 104,654
2008-06-04 2008-06-02 27.857 3,796 -1,981 0.02% 105,745
2008-06-03 2008-05-30 27.453 5,777 -595 0.04% 158,598
2008-05-30 2008-05-28 28.261 6,372 +595 0.05% 180,078
2008-05-29 2008-05-27 30.279 5,777 -9,908 0.04% 174,924
2008-05-28 2008-05-26 29.068 15,685 +2,477 0.12% 455,935
2008-05-27 2008-05-23 30.279 13,208 -4,657 0.10% 399,930
2008-05-26 2008-05-22 31.087 17,865 +13,673 0.13% 555,366
2008-05-23 2008-05-21 27.857 4,192 +396 0.03% 116,777
2008-05-22 2008-05-20 27.050 3,796 -9,313 0.03% 102,680
2008-05-21 2008-05-19 27.857 13,109 -2,675 0.10% 365,178
2008-05-20 2008-05-16 30.279 15,784 +12,583 0.12% 477,930
2008-05-16 2008-05-14 24.224 3,201 -1,288 0.02% 77,539
2008-05-15 2008-05-13 25.435 4,489 -6,639 0.03% 114,176
2008-05-14 2008-05-09 25.838 11,128 +2,973 0.08% 287,530
2008-05-13 2008-05-08 24.224 8,155 +4,954 0.06% 197,543
2008-05-09 2008-05-07 21.397 3,201 -8,917 0.02% 68,493
2008-05-08 2008-05-06 21.801 12,118 +8,917 0.09% 264,186
2008-02-28 2008-02-26 19.540 3,201 +396 0.02% 62,549
2007-12-14 2007-12-12 31.894 2,805 +297 0.02% 89,463
2007-12-11 2007-12-07 31.491 2,508 -1,189 0.02% 78,978
2007-12-10 2007-12-06 32.298 3,697 -1,486 0.03% 119,406
2007-12-06 2007-12-04 32.702 5,183 +1,486 0.04% 169,493
2007-11-30 2007-11-28 31.087 3,697 -1,981 0.03% 114,928
2007-11-28 2007-11-26 32.702 5,678 -991 0.05% 185,680
2007-11-27 2007-11-23 33.105 6,669 -4,954 0.06% 220,780
2007-11-26 2007-11-22 31.491 11,623 -8,917 0.10% 366,015
2007-11-23 2007-11-21 41.180 20,540 +17,339 0.18% 845,837
2007-11-22 2007-11-20 38.758 3,201 -4,558 0.03% 124,063
2007-11-21 2007-11-19 37.950 7,759 +4,558 0.07% 294,455
2007-11-09 2007-11-07 37.546 3,201 -397 0.03% 120,186
2007-10-26 2007-10-24 44.410 3,598 -792 0.03% 159,786
2007-10-25 2007-10-23 33.509 4,390 +792 0.04% 147,105
2007-10-17 2007-10-15 38.758 3,598 -4,656 0.03% 139,450
2007-10-12 2007-10-10 48.447 8,254 +4,953 0.07% 399,882
2007-10-10 2007-10-08 41.180 3,301 +595 0.03% 135,935
2007-10-09 2007-10-05 46.832 2,706 -1,982 0.02% 126,728
2007-10-05 2007-10-03 45.217 4,688 +2,874 0.04% 211,978
2007-10-03 2007-09-28 58.944 1,814 +297 0.02% 106,924
2007-09-28 2007-09-25 67.826 1,517 -297 0.01% 102,892
2007-09-27 2007-09-24 71.863 1,814 -298 0.02% 130,360
2007-09-25 2007-09-21 77.515 2,112 -990 0.02% 163,712
2007-09-24 2007-09-20 75.093 3,102 -397 0.03% 232,938
2007-09-20 2007-09-18 72.671 3,499 +397 0.03% 254,274
2007-09-19 2007-09-17 74.285 3,102 +693 0.03% 230,433
2007-09-18 2007-09-14 75.900 2,409 -1,189 0.02% 182,844
2007-09-07 2007-09-05 83.975 3,598 +892 0.03% 302,141
2007-09-06 2007-09-04 72.671 2,706 +297 0.02% 196,646
2007-09-03 2007-08-30 88.820 2,409 -99 0.02% 213,966
2007-08-28 2007-08-24 71.056 2,508 +1,189 0.03% 178,208
2007-08-15 2007-08-13 80.745 1,319 +396 0.02% 106,503
2007-08-13 2007-08-09 89.627 923 -297 0.01% 82,726
2007-08-09 2007-08-07 80.745 1,220 +495 0.02% 98,509
2007-08-08 2007-08-06 100.931 725 -297 0.01% 73,175
2007-08-06 2007-08-02 109.006 1,022 -1,387 0.01% 111,404
2007-08-02 2007-07-31 113.851 2,409 -4,756 0.03% 274,266
2007-08-01 2007-07-30 115.465 7,165 +4,756 0.09% 827,310
2007-07-31 2007-07-27 92.857 2,409 -297 0.03% 223,692
2007-07-30 2007-07-26 107.391 2,706 +1,486 0.03% 290,600
2007-07-27 2007-07-25 106.583 1,220 +892 0.02% 130,032
2007-07-26 2007-07-24 96.087 328 +297 0.01% 31,516
2007-07-25 2007-07-23 87.205 31 -2,477 0.00% 2,703
2007-07-23 2007-07-19 87.205 2,508 +2,477 0.04% 218,709
2007-07-20 2007-07-18 79.130 31 -297 0.00% 2,453
2007-07-17 2007-07-13 90.434 328 -2,180 0.01% 29,662
2007-07-13 2007-07-11 96.894 2,508 +2,477 0.04% 243,010
2007-07-12 2007-07-10 82.360 31 -2,477 0.00% 2,553
2007-07-11 2007-07-09 81.552 2,508 +2,477 0.04% 204,534
2007-07-10 2007-07-06 59.751 31 -4,954 0.00% 1,852
2007-07-09 2007-07-05 62.174 4,985 -27,246 0.08% 309,936
2007-07-06 2007-07-04 36.739 32,231 -2,576 0.50% 1,184,135
2007-07-05 2007-07-03 28.664 34,807 +24,769 0.54% 997,725
2007-07-04 2007-06-29 28.664 10,038 -594 0.16% 287,734
2007-06-26 2007-06-22 10,632 0.16%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top