History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 11,343,668 | +0 | 1.03% | 14,406,458 |
| 2025-10-13 | 2025-10-09 | 1.390 | 11,343,668 | +0 | 1.03% | 15,767,699 |
| 2025-10-10 | 2025-10-08 | 1.390 | 11,343,668 | +70,000 | 1.03% | 15,767,699 |
| 2025-10-09 | 2025-10-06 | 1.390 | 11,273,668 | +59,500 | 1.03% | 15,670,399 |
| 2025-10-08 | 2025-10-03 | 1.180 | 11,214,168 | +8,468,250 | 1.02% | 13,232,718 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,745,918 | -2,000 | 0.25% | 3,047,969 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,747,918 | -20,000 | 0.25% | 2,967,751 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,767,918 | +30,000 | 0.25% | 2,657,201 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,737,918 | -21,250 | 0.25% | 2,683,160 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,759,168 | -50,000 | 0.25% | 2,621,210 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,809,168 | -60,000 | 0.26% | 2,612,526 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,869,168 | -500 | 0.26% | 2,610,943 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,869,668 | -44,000 | 0.26% | 2,496,611 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,913,668 | -57,000 | 0.27% | 2,593,165 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,970,668 | -7,500 | 0.27% | 2,525,068 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,978,168 | +50,000 | 0.27% | 2,531,443 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,928,168 | -13,000 | 0.27% | 2,459,661 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,941,168 | -40,000 | 0.27% | 2,617,640 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,981,168 | -424,000 | 0.27% | 2,653,240 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,405,168 | +223,000 | 0.31% | 3,234,910 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,182,168 | -32,000 | 0.29% | 2,386,626 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,214,168 | -16,000 | 0.29% | 2,539,193 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,230,168 | -123,000 | 0.29% | 2,261,118 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,353,168 | -180,000 | 0.31% | 2,447,813 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,533,168 | +174,000 | 0.32% | 2,720,539 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,359,168 | +29,000 | 0.31% | 2,586,559 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,330,168 | +339,000 | 0.30% | 2,597,531 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,991,168 | +22,000 | 0.27% | 2,153,641 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,969,168 | -110,000 | 0.27% | 2,226,876 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,079,168 | +20,000 | 0.28% | 2,063,043 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,059,168 | +22,000 | 0.28% | 2,049,643 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,037,168 | -50,000 | 0.28% | 2,126,018 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,087,168 | -17,000 | 0.28% | 2,161,018 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,104,168 | -75,000 | 0.28% | 2,203,959 |
| 2025-07-22 | 2025-07-18 | 0.690 | 3,179,168 | +27,000 | 0.29% | 2,193,626 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,152,168 | +18,000 | 0.29% | 2,395,648 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,134,168 | +12,000 | 0.29% | 2,475,993 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,122,168 | -110,000 | 0.28% | 2,653,843 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,232,168 | -61,000 | 0.29% | 2,618,056 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,293,168 | +17,000 | 0.30% | 2,436,944 |
| 2025-07-14 | 2025-07-10 | 0.690 | 3,276,168 | +352,000 | 0.30% | 2,260,556 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,924,168 | -49,900 | 0.27% | 1,359,738 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,974,068 | -89,000 | 0.27% | 1,338,331 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,063,068 | +71,000 | 0.28% | 1,332,435 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,992,068 | +6,000 | 0.27% | 1,361,391 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,986,068 | -151,000 | 0.27% | 1,313,870 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,137,068 | -63,000 | 0.29% | 1,427,366 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,200,068 | +40,000 | 0.29% | 1,440,031 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,160,068 | -12,000 | 0.29% | 1,422,031 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,172,068 | -50,000 | 0.29% | 1,348,129 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,222,068 | +100,000 | 0.29% | 1,321,048 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,122,068 | +120,000 | 0.28% | 1,342,489 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,002,068 | +100,000 | 0.27% | 1,275,879 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,902,068 | -28,000 | 0.26% | 1,204,358 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,930,068 | -125,000 | 0.27% | 1,201,328 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,055,068 | +250,000 | 0.28% | 1,206,752 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,805,068 | -123,000 | 0.26% | 1,122,027 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,928,068 | -50,000 | 0.27% | 1,127,306 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,978,068 | +28,000 | 0.27% | 1,116,776 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,950,068 | +106,000 | 0.27% | 1,106,276 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,844,068 | -1,000 | 0.26% | 1,009,644 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,845,068 | +30,000 | 0.26% | 967,323 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,815,068 | +32,000 | 0.26% | 914,897 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,783,068 | +67,000 | 0.25% | 960,158 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,716,068 | -50,000 | 0.25% | 801,240 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,766,068 | +38,000 | 0.25% | 788,329 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,728,068 | -5,000 | 0.25% | 777,499 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,733,068 | -110,000 | 0.25% | 778,924 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,843,068 | -103,750 | 0.26% | 852,920 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,946,818 | +60,000 | 0.27% | 839,843 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,886,818 | +64,000 | 0.26% | 851,611 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,822,818 | +100,000 | 0.26% | 818,617 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,722,818 | +2,500 | 0.25% | 789,617 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,720,318 | -180,000 | 0.25% | 788,892 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,900,318 | +20,000 | 0.26% | 841,092 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,880,318 | -88,000 | 0.26% | 849,694 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,968,318 | +37,000 | 0.27% | 860,812 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,931,318 | +12,000 | 0.27% | 820,769 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,919,318 | -204,000 | 0.27% | 726,910 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,123,318 | +124,000 | 0.28% | 762,090 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,999,318 | +20,000 | 0.27% | 869,802 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,979,318 | +46,000 | 0.27% | 968,278 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,933,318 | +1,000 | 0.27% | 909,329 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,932,318 | +40,000 | 0.27% | 923,680 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,892,318 | +70,000 | 0.26% | 896,619 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,822,318 | -30,000 | 0.26% | 846,695 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,852,318 | +120,000 | 0.26% | 912,742 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,732,318 | +69,000 | 0.25% | 860,680 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,663,318 | -10,000 | 0.24% | 825,629 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,673,318 | +17,000 | 0.24% | 868,828 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,656,318 | -15,000 | 0.24% | 876,585 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,671,318 | +55,000 | 0.24% | 881,535 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,616,318 | -1,000 | 0.24% | 1,164,262 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,617,318 | -2,000 | 0.24% | 1,203,966 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,619,318 | -3,000 | 0.24% | 1,060,824 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,622,318 | -20,000 | 0.24% | 1,153,820 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,642,318 | +50,000 | 0.24% | 1,083,350 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,592,318 | +20,000 | 0.24% | 1,062,850 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,572,318 | -2,000 | 0.23% | 1,131,820 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,574,318 | +92,000 | 0.23% | 1,209,929 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,482,318 | +40,000 | 0.23% | 1,092,220 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,442,318 | -50,000 | 0.22% | 1,196,736 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,492,318 | +50,000 | 0.23% | 1,246,159 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,442,318 | -3,000 | 0.22% | 1,208,947 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,445,318 | -50,000 | 0.22% | 1,222,659 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,495,318 | +50,000 | 0.23% | 1,272,612 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,445,318 | -60,000 | 0.22% | 1,296,019 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,505,318 | -20,000 | 0.23% | 1,327,819 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,525,318 | +20,000 | 0.23% | 1,287,912 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,505,318 | -70,000 | 0.23% | 1,227,606 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,575,318 | -88,000 | 0.23% | 1,313,412 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,663,318 | +30,000 | 0.24% | 1,211,810 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,633,318 | -3,000 | 0.24% | 1,145,493 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,636,318 | -50,000 | 0.24% | 1,159,980 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,686,318 | +50,000 | 0.24% | 1,249,138 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,636,318 | -80,000 | 0.24% | 1,159,980 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,716,318 | +52,000 | 0.25% | 1,276,669 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,664,318 | +48,000 | 0.24% | 1,225,586 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,616,318 | -40,000 | 0.24% | 1,151,180 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,656,318 | -200,000 | 0.24% | 1,062,527 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,856,318 | +90,000 | 0.26% | 1,171,090 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,766,318 | +53,000 | 0.25% | 1,203,348 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,713,318 | -35,000 | 0.25% | 1,329,526 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,748,318 | -180,000 | 0.25% | 1,236,743 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,928,318 | -3,000 | 0.27% | 1,229,894 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,931,318 | -117,000 | 0.27% | 1,231,154 |
| 2024-10-25 | 2024-10-23 | 0.405 | 3,048,318 | +167,000 | 0.28% | 1,234,569 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,881,318 | +118,000 | 0.26% | 1,022,868 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,763,318 | -35,000 | 0.25% | 1,022,428 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,798,318 | +16,000 | 0.25% | 1,133,319 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,782,318 | +84,000 | 0.25% | 1,321,601 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,698,318 | +6,000 | 0.25% | 1,281,701 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,692,318 | -79,000 | 0.24% | 1,238,466 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,771,318 | +223,000 | 0.25% | 1,413,372 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,548,318 | -338,000 | 0.23% | 1,630,924 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,886,318 | +127,000 | 0.26% | 1,702,928 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,759,318 | +435,000 | 0.25% | 1,600,404 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,324,318 | -1,349,250 | 0.21% | 1,417,834 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,673,568 | +584,000 | 0.33% | 1,212,277 |
| 2024-09-27 | 2024-09-25 | 0.209 | 3,089,568 | +5,000 | 0.28% | 645,720 |
| 2024-09-26 | 2024-09-24 | 0.202 | 3,084,568 | +20,000 | 0.28% | 623,083 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,064,568 | -5,000 | 0.28% | 612,914 |
| 2024-09-10 | 2024-09-05 | 0.205 | 3,069,568 | +5,000 | 0.28% | 629,261 |
| 2024-09-04 | 2024-09-02 | 0.202 | 3,064,568 | +5,000 | 0.28% | 619,043 |
| 2024-09-03 | 2024-08-30 | 0.210 | 3,059,568 | +80,000 | 0.28% | 642,509 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,979,568 | -8,000 | 0.27% | 560,159 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,987,568 | -120,000 | 0.27% | 717,016 |
| 2024-07-16 | 2024-07-12 | 0.222 | 3,107,568 | -50,000 | 0.28% | 689,880 |
| 2024-07-03 | 2024-06-28 | 0.218 | 3,157,568 | +40,000 | 0.28% | 688,350 |
| 2024-07-02 | 2024-06-27 | 0.213 | 3,117,568 | +311,000 | 0.28% | 664,042 |
| 2024-06-28 | 2024-06-26 | 0.173 | 2,806,568 | +17,000 | 0.25% | 485,536 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,789,568 | +100,000 | 0.25% | 613,705 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,689,568 | +5,000 | 0.24% | 623,980 |
| 2024-06-19 | 2024-06-17 | 0.227 | 2,684,568 | +60,000 | 0.24% | 609,397 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,624,568 | -39,000 | 0.24% | 616,773 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,663,568 | +10,000 | 0.24% | 601,966 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,653,568 | -60,000 | 0.24% | 610,321 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,713,568 | +98,000 | 0.24% | 621,407 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,615,568 | +5,000 | 0.24% | 622,505 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,610,568 | +61,000 | 0.24% | 600,431 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,549,568 | +67,000 | 0.23% | 586,401 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,482,568 | +103,000 | 0.22% | 585,886 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,379,568 | +170,000 | 0.21% | 594,892 |
| 2024-05-22 | 2024-05-20 | 0.247 | 2,209,568 | +5,000 | 0.20% | 545,763 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,204,568 | +197,000 | 0.20% | 531,301 |
| 2024-05-17 | 2024-05-14 | 0.242 | 2,007,568 | +5,000 | 0.18% | 485,831 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,002,568 | +5,000 | 0.18% | 476,611 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,997,568 | +28,000 | 0.18% | 479,416 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,969,568 | +5,000 | 0.18% | 468,757 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,964,568 | +10,000 | 0.18% | 481,319 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,954,568 | +154,500 | 0.18% | 498,415 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,800,068 | +20,000 | 0.16% | 459,017 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,780,068 | +27,000 | 0.16% | 462,818 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,753,068 | +3,000 | 0.16% | 455,798 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,750,068 | +10,000 | 0.16% | 498,769 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,740,068 | -15,000 | 0.16% | 487,219 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,755,068 | +10,000 | 0.16% | 526,520 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,745,068 | +4,000 | 0.16% | 488,619 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,741,068 | +8,000 | 0.16% | 504,910 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,733,068 | +5,000 | 0.15% | 519,920 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,728,068 | -1,000 | 0.15% | 501,140 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,729,068 | -10,000 | 0.15% | 527,366 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,739,068 | +10,000 | 0.16% | 513,025 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,729,068 | +20,000 | 0.15% | 536,011 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,709,068 | -10,000 | 0.15% | 529,811 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,719,068 | -50,000 | 0.15% | 541,506 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,769,068 | -20,000 | 0.16% | 566,102 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,789,068 | +37,000 | 0.16% | 563,556 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,752,068 | -20,000 | 0.16% | 569,422 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,772,068 | +43,000 | 0.16% | 558,201 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,729,068 | +48,000 | 0.15% | 544,656 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,681,068 | -45,000 | 0.15% | 722,859 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,726,068 | -12,000 | 0.15% | 491,929 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,738,068 | +82,000 | 0.16% | 495,349 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,656,068 | +28,000 | 0.15% | 513,381 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,628,068 | +13,000 | 0.15% | 496,561 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,615,068 | -13,000 | 0.14% | 581,424 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,628,068 | -5,000 | 0.15% | 561,683 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,633,068 | +15,000 | 0.15% | 587,904 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,618,068 | +2,000 | 0.14% | 566,324 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,616,068 | +1,000 | 0.14% | 581,784 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,615,068 | +2,000 | 0.14% | 573,349 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,613,068 | +42,000 | 0.14% | 588,770 |
| 2023-11-07 | 2023-11-03 | 0.385 | 1,571,068 | +25,000 | 0.14% | 604,861 |
| 2023-11-06 | 2023-11-02 | 0.410 | 1,546,068 | +5,000 | 0.14% | 633,888 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,541,068 | +5,000 | 0.14% | 662,659 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,536,068 | +2,000 | 0.14% | 698,911 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,534,068 | +2,000 | 0.14% | 728,682 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,532,068 | +3,000 | 0.14% | 735,393 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,529,068 | +3,000 | 0.14% | 779,825 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,526,068 | +3,000 | 0.14% | 824,077 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,523,068 | +2,000 | 0.14% | 898,610 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,521,068 | +8,000 | 0.14% | 836,587 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,513,068 | +2,000 | 0.14% | 892,710 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,511,068 | +8,000 | 0.13% | 906,641 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,503,068 | +10,000 | 0.13% | 1,097,240 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,493,068 | +4,000 | 0.13% | 925,702 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,489,068 | -8,000 | 0.13% | 1,146,582 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,497,068 | +8,000 | 0.13% | 1,197,654 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,489,068 | +1,000 | 0.13% | 1,221,036 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,488,068 | -28,000 | 0.13% | 1,145,812 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,516,068 | -30,000 | 0.14% | 1,152,212 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,546,068 | +6,000 | 0.14% | 912,180 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,540,068 | -72,000 | 0.14% | 954,842 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,612,068 | -500 | 0.14% | 1,112,327 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,612,568 | +5,000 | 0.14% | 1,241,677 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,607,568 | +5,000 | 0.14% | 1,350,357 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,602,568 | +12,000 | 0.14% | 1,426,286 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,590,568 | +15,000 | 0.14% | 1,542,851 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,575,568 | +5,000 | 0.14% | 1,575,568 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,570,568 | -72,000 | 0.14% | 1,633,391 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,642,568 | +5,000 | 0.15% | 1,708,271 |
| 2023-08-01 | 2023-07-28 | 1.000 | 1,637,568 | +10,000 | 0.15% | 1,637,568 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,627,568 | +5,000 | 0.15% | 1,725,222 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,622,568 | +30,000 | 0.14% | 1,719,922 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,592,568 | -12,000 | 0.14% | 1,704,048 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,604,568 | -4,500 | 0.14% | 1,748,979 |
| 2023-07-12 | 2023-07-10 | 1.130 | 1,609,068 | +2,000 | 0.14% | 1,818,247 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,607,068 | +15,000 | 0.14% | 1,799,916 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,592,068 | +47,000 | 0.14% | 2,006,006 |
| 2023-07-05 | 2023-07-03 | 1.350 | 1,545,068 | +51,000 | 0.14% | 2,085,842 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,494,068 | -20,000 | 0.13% | 2,031,932 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,514,068 | -67,000 | 0.13% | 2,316,524 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,581,068 | +19,000 | 0.14% | 2,260,927 |
| 2023-06-21 | 2023-06-19 | 1.240 | 1,562,068 | -4,000 | 0.14% | 1,936,964 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,566,068 | +20,000 | 0.14% | 1,957,585 |
| 2023-06-01 | 2023-05-30 | 1.340 | 1,546,068 | -11,000 | 0.14% | 2,071,731 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,557,068 | +2,000 | 0.14% | 2,133,183 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,555,068 | +15,000 | 0.14% | 2,068,240 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,540,068 | +3,000 | 0.14% | 2,156,095 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,537,068 | -33,000 | 0.14% | 2,105,783 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,570,068 | -14,000 | 0.14% | 1,868,381 |
| 2023-04-26 | 2023-04-24 | 1.220 | 1,584,068 | -2,000 | 0.14% | 1,932,563 |
| 2023-04-19 | 2023-04-17 | 1.330 | 1,586,068 | -60,000 | 0.14% | 2,109,470 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,646,068 | -20,000 | 0.15% | 2,271,574 |
| 2023-04-13 | 2023-04-11 | 1.300 | 1,666,068 | +4,000 | 0.15% | 2,165,888 |
| 2023-03-22 | 2023-03-20 | 1.330 | 1,662,068 | -13,000 | 0.15% | 2,210,550 |
| 2023-02-27 | 2023-02-23 | 1.570 | 1,675,068 | +12,500 | 0.15% | 2,629,857 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,662,568 | -18,000 | 0.15% | 2,809,740 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,680,568 | +28,000 | 0.15% | 2,705,714 |
| 2023-01-12 | 2023-01-10 | 1.680 | 1,652,568 | +20,000 | 0.15% | 2,776,314 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,632,568 | -18,000 | 0.15% | 2,628,434 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,650,568 | -1,000 | 0.15% | 2,607,897 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,651,568 | +37,000 | 0.15% | 2,741,603 |
| 2022-12-21 | 2022-12-19 | 1.560 | 1,614,568 | +500 | 0.14% | 2,518,726 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,614,068 | +2,000 | 0.14% | 2,162,851 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,612,068 | +10,000 | 0.14% | 1,869,999 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,602,068 | +1,000 | 0.14% | 1,826,358 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,601,068 | +16,000 | 0.14% | 1,905,271 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,585,068 | -2,000 | 0.14% | 1,870,380 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,587,068 | +5,000 | 0.14% | 1,840,999 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,582,068 | -40,000 | 0.14% | 1,914,302 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,622,068 | -10,000 | 0.14% | 1,930,261 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,632,068 | +60,000 | 0.14% | 1,974,802 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,572,068 | +2,000 | 0.14% | 1,902,202 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,570,068 | +50 | 0.14% | 1,946,884 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,570,018 | +8,000 | 0.14% | 2,747,532 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,562,018 | +2,000 | 0.14% | 2,889,733 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,560,018 | -10,000 | 0.14% | 2,979,634 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,570,018 | -27,750 | 0.14% | 2,810,332 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,597,768 | -8,000 | 0.14% | 2,939,893 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,605,768 | -4,000 | 0.14% | 2,906,440 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,609,768 | -7,000 | 0.14% | 2,945,875 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,616,768 | -6,000 | 0.14% | 2,845,512 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,622,768 | -15,000 | 0.14% | 2,758,706 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,637,768 | +15,000 | 0.14% | 2,735,073 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,622,768 | -22,000 | 0.14% | 2,726,250 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,644,768 | +18,000 | 0.14% | 2,631,629 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,626,768 | +4,000 | 0.14% | 2,732,970 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,622,768 | -30,000 | 0.14% | 2,758,706 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,652,768 | +15,000 | 0.14% | 2,727,067 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,637,768 | +9,000 | 0.14% | 2,702,317 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,628,768 | -67,000 | 0.14% | 2,785,193 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,695,768 | +67,000 | 0.15% | 2,764,102 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,628,768 | +10,000 | 0.14% | 2,785,193 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,618,768 | +3,000 | 0.14% | 2,913,782 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,615,768 | -7,000 | 0.14% | 2,892,225 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,622,768 | +7,000 | 0.14% | 2,920,982 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,615,768 | +35,000 | 0.14% | 3,405,492 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,580,768 | +58,247 | 0.14% | 3,463,024 |
| 2022-07-05 | 2022-06-30 | 2.180 | 1,522,521 | -28,895 | 0.14% | 3,319,613 |
| 2022-06-28 | 2022-06-24 | 2.045 | 1,551,416 | -19,263 | 0.14% | 3,173,214 |
| 2022-06-27 | 2022-06-23 | 2.077 | 1,570,679 | +48,158 | 0.14% | 3,261,537 |
| 2022-06-24 | 2022-06-22 | 2.066 | 1,522,521 | -28,895 | 0.14% | 3,145,728 |
| 2022-06-23 | 2022-06-21 | 2.035 | 1,551,416 | +28,895 | 0.14% | 3,157,106 |
| 2022-06-17 | 2022-06-15 | 2.128 | 1,522,521 | -12,521 | 0.14% | 3,240,574 |
| 2022-06-16 | 2022-06-14 | 2.139 | 1,535,042 | -25,042 | 0.14% | 3,283,162 |
| 2022-06-14 | 2022-06-10 | 2.066 | 1,560,084 | +8,668 | 0.14% | 3,223,338 |
| 2022-06-13 | 2022-06-09 | 2.170 | 1,551,416 | -10,594 | 0.14% | 3,366,506 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,562,010 | -45,268 | 0.14% | 3,389,495 |
| 2022-06-09 | 2022-06-07 | 2.087 | 1,607,278 | +3,852 | 0.14% | 3,354,223 |
| 2022-06-06 | 2022-06-01 | 1.682 | 1,603,426 | -19,263 | 0.14% | 2,696,924 |
| 2022-06-02 | 2022-05-31 | 1.526 | 1,622,689 | +19,263 | 0.15% | 2,476,609 |
| 2022-05-18 | 2022-05-16 | 1.724 | 1,603,426 | +963 | 0.14% | 2,763,515 |
| 2022-05-05 | 2022-05-03 | 1.817 | 1,602,463 | +4,816 | 0.14% | 2,911,595 |
| 2022-05-04 | 2022-04-29 | 1.900 | 1,597,647 | -25,042 | 0.14% | 3,035,546 |
| 2022-04-13 | 2022-04-11 | 1.796 | 1,622,689 | +9,150 | 0.14% | 2,914,649 |
| 2022-04-12 | 2022-04-08 | 1.858 | 1,613,539 | -1,926 | 0.14% | 2,998,730 |
| 2022-04-07 | 2022-04-04 | 1.900 | 1,615,465 | +7,702 | 0.14% | 3,069,400 |
| 2022-04-01 | 2022-03-30 | 1.807 | 1,607,763 | +10,595 | 0.14% | 2,904,532 |
| 2022-03-31 | 2022-03-29 | 1.661 | 1,597,168 | +10,594 | 0.14% | 2,653,233 |
| 2022-03-25 | 2022-03-23 | 1.744 | 1,586,574 | +1,927 | 0.14% | 2,767,416 |
| 2022-03-24 | 2022-03-22 | 1.703 | 1,584,647 | +16,373 | 0.14% | 2,698,244 |
| 2022-03-21 | 2022-03-17 | 1.775 | 1,568,274 | +3,853 | 0.14% | 2,784,344 |
| 2022-03-15 | 2022-03-11 | 1.848 | 1,564,421 | +32,843 | 0.14% | 2,891,202 |
| 2022-03-11 | 2022-03-09 | 1.755 | 1,531,578 | +14,448 | 0.14% | 2,687,390 |
| 2022-03-09 | 2022-03-07 | 1.962 | 1,517,130 | +19,263 | 0.13% | 2,977,073 |
| 2022-03-08 | 2022-03-04 | 2.139 | 1,497,867 | +72,477 | 0.13% | 3,203,652 |
| 2022-03-04 | 2022-03-02 | 2.274 | 1,425,390 | -7,705 | 0.13% | 3,241,027 |
| 2022-03-03 | 2022-03-01 | 2.378 | 1,433,095 | +7,705 | 0.13% | 3,407,339 |
| 2022-03-01 | 2022-02-25 | 2.523 | 1,425,390 | -963 | 0.13% | 3,596,208 |
| 2022-02-24 | 2022-02-22 | 2.616 | 1,426,353 | -12,521 | 0.13% | 3,731,921 |
| 2022-02-22 | 2022-02-18 | 2.814 | 1,438,874 | -3,853 | 0.13% | 4,048,526 |
| 2022-02-21 | 2022-02-17 | 2.834 | 1,442,727 | +1,927 | 0.13% | 4,089,325 |
| 2022-02-16 | 2022-02-14 | 2.866 | 1,440,800 | +6,742 | 0.13% | 4,128,741 |
| 2022-02-15 | 2022-02-11 | 2.928 | 1,434,058 | +12,521 | 0.13% | 4,198,756 |
| 2022-02-14 | 2022-02-10 | 3.021 | 1,421,537 | +2,889 | 0.13% | 4,294,929 |
| 2022-02-10 | 2022-02-08 | 3.042 | 1,418,648 | -13,484 | 0.13% | 4,315,659 |
| 2022-02-09 | 2022-02-07 | 3.052 | 1,432,132 | +13,484 | 0.13% | 4,371,548 |
| 2022-02-08 | 2022-02-04 | 3.032 | 1,418,648 | +7,946 | 0.13% | 4,300,930 |
| 2022-02-07 | 2022-01-31 | 2.990 | 1,410,702 | +7,705 | 0.13% | 4,218,253 |
| 2022-02-04 | 2022-01-27 | 2.824 | 1,402,997 | +4,816 | 0.12% | 3,962,146 |
| 2022-01-27 | 2022-01-25 | 2.834 | 1,398,181 | +12,521 | 0.12% | 3,963,062 |
| 2022-01-24 | 2022-01-20 | 2.969 | 1,385,660 | +1,926 | 0.12% | 4,114,599 |
| 2022-01-20 | 2022-01-18 | 2.990 | 1,383,734 | +16,374 | 0.12% | 4,137,614 |
| 2022-01-19 | 2022-01-17 | 3.011 | 1,367,360 | +17,096 | 0.12% | 4,117,046 |
| 2022-01-18 | 2022-01-14 | 3.052 | 1,350,264 | +20,226 | 0.12% | 4,121,648 |
| 2022-01-14 | 2022-01-12 | 3.271 | 1,330,038 | -481 | 0.12% | 4,349,902 |
| 2022-01-11 | 2022-01-07 | 3.260 | 1,330,519 | -38,526 | 0.12% | 4,337,661 |
| 2022-01-07 | 2022-01-05 | 3.426 | 1,369,045 | -4,335 | 0.12% | 4,690,688 |
| 2022-01-06 | 2022-01-04 | 3.655 | 1,373,380 | +94,871 | 0.12% | 5,019,243 |
| 2022-01-05 | 2022-01-03 | 4.039 | 1,278,509 | +17,096 | 0.11% | 5,163,667 |
| 2022-01-04 | 2021-12-31 | 5.015 | 1,261,413 | -112,930 | 0.11% | 6,325,710 |
| 2022-01-03 | 2021-12-29 | 3.499 | 1,374,343 | -722 | 0.12% | 4,808,724 |
| 2021-12-30 | 2021-12-28 | 3.082 | 1,375,065 | -6,743 | 0.12% | 4,238,072 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,381,808 | -122,545 | 0.12% | 4,205,619 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,504,353 | -31,148 | 0.12% | 4,230,851 |
| 2021-12-22 | 2021-12-20 | 2.812 | 1,535,501 | +37,118 | 0.13% | 4,318,452 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,498,383 | -16,353 | 0.12% | 4,444,969 |
| 2021-12-20 | 2021-12-16 | 2.967 | 1,514,736 | -12,718 | 0.12% | 4,493,480 |
| 2021-12-17 | 2021-12-15 | 3.159 | 1,527,454 | +1,038 | 0.13% | 4,825,442 |
| 2021-12-16 | 2021-12-14 | 3.198 | 1,526,416 | -42,050 | 0.13% | 4,880,970 |
| 2021-12-15 | 2021-12-13 | 3.621 | 1,568,466 | +130,821 | 0.13% | 5,680,128 |
| 2021-12-14 | 2021-12-10 | 2.774 | 1,437,645 | -25,957 | 0.12% | 3,987,854 |
| 2021-12-13 | 2021-12-09 | 2.774 | 1,463,602 | -4,412 | 0.12% | 4,059,856 |
| 2021-12-10 | 2021-12-08 | 2.812 | 1,468,014 | -55,807 | 0.12% | 4,128,651 |
| 2021-12-09 | 2021-12-07 | 2.735 | 1,523,821 | -15,833 | 0.12% | 4,168,189 |
| 2021-12-08 | 2021-12-06 | 2.812 | 1,539,654 | +19,208 | 0.13% | 4,330,132 |
| 2021-12-07 | 2021-12-03 | 3.044 | 1,520,446 | +10,382 | 0.12% | 4,627,573 |
| 2021-12-06 | 2021-12-02 | 3.082 | 1,510,064 | -5,710 | 0.12% | 4,654,151 |
| 2021-12-03 | 2021-12-01 | 3.082 | 1,515,774 | -12,200 | 0.12% | 4,671,750 |
| 2021-12-02 | 2021-11-30 | 3.121 | 1,527,974 | -13,756 | 0.13% | 4,768,218 |
| 2021-12-01 | 2021-11-29 | 3.198 | 1,541,730 | +7,786 | 0.13% | 4,929,939 |
| 2021-11-25 | 2021-11-23 | 3.159 | 1,533,944 | +18,949 | 0.13% | 4,845,945 |
| 2021-11-24 | 2021-11-22 | 3.198 | 1,514,995 | +7,787 | 0.12% | 4,844,450 |
| 2021-11-23 | 2021-11-19 | 3.236 | 1,507,208 | +1,557 | 0.12% | 4,877,616 |
| 2021-11-22 | 2021-11-18 | 3.236 | 1,505,651 | +1,298 | 0.12% | 4,872,577 |
| 2021-11-16 | 2021-11-12 | 3.236 | 1,504,353 | +259 | 0.12% | 4,868,377 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,504,094 | +260 | 0.12% | 4,983,432 |
| 2021-11-12 | 2021-11-10 | 3.198 | 1,503,834 | +12,978 | 0.12% | 4,808,760 |
| 2021-11-08 | 2021-11-04 | 3.352 | 1,490,856 | +1,558 | 0.12% | 4,997,009 |
| 2021-11-04 | 2021-11-02 | 3.313 | 1,489,298 | +9,084 | 0.12% | 4,934,410 |
| 2021-11-03 | 2021-11-01 | 3.467 | 1,480,214 | +5,192 | 0.12% | 5,132,420 |
| 2021-11-02 | 2021-10-29 | 3.660 | 1,475,022 | -13,498 | 0.12% | 5,398,551 |
| 2021-10-29 | 2021-10-27 | 3.352 | 1,488,520 | -15,055 | 0.12% | 4,989,179 |
| 2021-10-28 | 2021-10-26 | 3.390 | 1,503,575 | -3,374 | 0.12% | 5,097,567 |
| 2021-10-27 | 2021-10-25 | 3.429 | 1,506,949 | +37,897 | 0.12% | 5,167,062 |
| 2021-10-26 | 2021-10-22 | 3.506 | 1,469,052 | -4,154 | 0.12% | 5,150,314 |
| 2021-10-25 | 2021-10-21 | 3.544 | 1,473,206 | +10,383 | 0.12% | 5,221,634 |
| 2021-10-22 | 2021-10-20 | 3.544 | 1,462,823 | -1,817 | 0.12% | 5,184,833 |
| 2021-10-21 | 2021-10-19 | 3.544 | 1,464,640 | +16,872 | 0.12% | 5,191,273 |
| 2021-10-20 | 2021-10-18 | 3.583 | 1,447,768 | -2,596 | 0.12% | 5,187,249 |
| 2021-10-19 | 2021-10-15 | 3.544 | 1,450,364 | -2,595 | 0.12% | 5,140,673 |
| 2021-10-12 | 2021-10-08 | 3.621 | 1,452,959 | +1,297 | 0.12% | 5,261,824 |
| 2021-10-11 | 2021-10-07 | 3.544 | 1,451,662 | -1,297 | 0.12% | 5,145,274 |
| 2021-10-08 | 2021-10-06 | 3.621 | 1,452,959 | -3,894 | 0.12% | 5,261,824 |
| 2021-10-07 | 2021-10-05 | 3.506 | 1,456,853 | +3,115 | 0.12% | 5,107,546 |
| 2021-10-06 | 2021-10-04 | 3.583 | 1,453,738 | -125,629 | 0.12% | 5,208,639 |
| 2021-10-05 | 2021-09-30 | 3.776 | 1,579,367 | +1,557 | 0.13% | 5,962,993 |
| 2021-10-04 | 2021-09-29 | 3.814 | 1,577,810 | -259 | 0.13% | 6,017,901 |
| 2021-09-30 | 2021-09-28 | 3.814 | 1,578,069 | -5,711 | 0.13% | 6,018,889 |
| 2021-09-29 | 2021-09-27 | 3.699 | 1,583,780 | +124,851 | 0.13% | 5,857,620 |
| 2021-09-28 | 2021-09-24 | 3.737 | 1,458,929 | -1,298 | 0.12% | 5,452,065 |
| 2021-09-24 | 2021-09-21 | 3.737 | 1,460,227 | -3,115 | 0.12% | 5,456,916 |
| 2021-09-20 | 2021-09-16 | 3.737 | 1,463,342 | -1,038 | 0.12% | 5,468,557 |
| 2021-09-17 | 2021-09-15 | 3.737 | 1,464,380 | -3,375 | 0.12% | 5,472,436 |
| 2021-09-16 | 2021-09-14 | 3.737 | 1,467,755 | -2,855 | 0.12% | 5,485,048 |
| 2021-09-15 | 2021-09-13 | 3.776 | 1,470,610 | +5,191 | 0.12% | 5,552,374 |
| 2021-09-14 | 2021-09-10 | 3.814 | 1,465,419 | +2,856 | 0.12% | 5,589,232 |
| 2021-09-13 | 2021-09-09 | 3.814 | 1,462,563 | +7,267 | 0.12% | 5,578,339 |
| 2021-09-09 | 2021-09-07 | 3.814 | 1,455,296 | -3,893 | 0.12% | 5,550,622 |
| 2021-09-08 | 2021-09-06 | 3.814 | 1,459,189 | +4,672 | 0.12% | 5,565,470 |
| 2021-09-07 | 2021-09-03 | 3.776 | 1,454,517 | -14,276 | 0.12% | 5,491,614 |
| 2021-09-06 | 2021-09-02 | 3.814 | 1,468,793 | +34,782 | 0.12% | 5,602,101 |
| 2021-09-03 | 2021-09-01 | 3.853 | 1,434,011 | +1,038 | 0.12% | 5,524,686 |
| 2021-09-02 | 2021-08-31 | 4.122 | 1,432,973 | +16,352 | 0.12% | 5,907,135 |
| 2021-09-01 | 2021-08-30 | 4.199 | 1,416,621 | -150,547 | 0.12% | 5,948,881 |
| 2021-08-31 | 2021-08-27 | 4.007 | 1,567,168 | -28,811 | 0.13% | 6,279,196 |
| 2021-08-27 | 2021-08-25 | 3.930 | 1,595,979 | -2,596 | 0.13% | 6,271,660 |
| 2021-08-26 | 2021-08-24 | 3.968 | 1,598,575 | -16,872 | 0.13% | 6,343,448 |
| 2021-08-25 | 2021-08-23 | 3.814 | 1,615,447 | +105,643 | 0.13% | 6,161,452 |
| 2021-08-24 | 2021-08-20 | 3.737 | 1,509,804 | +1,038 | 0.12% | 5,642,187 |
| 2021-08-23 | 2021-08-19 | 3.776 | 1,508,766 | -1,298 | 0.12% | 5,696,434 |
| 2021-08-19 | 2021-08-17 | 3.776 | 1,510,064 | -3,114 | 0.12% | 5,701,335 |
| 2021-08-18 | 2021-08-16 | 3.853 | 1,513,178 | -12,979 | 0.12% | 5,829,686 |
| 2021-08-17 | 2021-08-13 | 3.853 | 1,526,157 | +6,489 | 0.12% | 5,879,689 |
| 2021-08-16 | 2021-08-12 | 3.891 | 1,519,668 | +1,039 | 0.12% | 5,913,236 |
| 2021-08-13 | 2021-08-11 | 3.891 | 1,518,629 | +1,557 | 0.12% | 5,909,193 |
| 2021-08-12 | 2021-08-10 | 3.814 | 1,517,072 | -2,336 | 0.12% | 5,786,241 |
| 2021-08-11 | 2021-08-09 | 3.814 | 1,519,408 | -2,596 | 0.12% | 5,795,151 |
| 2021-08-10 | 2021-08-06 | 3.853 | 1,522,004 | -2,336 | 0.12% | 5,863,689 |
| 2021-08-09 | 2021-08-05 | 3.853 | 1,524,340 | -519 | 0.12% | 5,872,689 |
| 2021-08-06 | 2021-08-04 | 3.891 | 1,524,859 | -10,382 | 0.12% | 5,933,435 |
| 2021-08-05 | 2021-08-03 | 3.853 | 1,535,241 | -1,298 | 0.12% | 5,914,686 |
| 2021-08-04 | 2021-08-02 | 3.968 | 1,536,539 | -25,697 | 0.12% | 6,097,277 |
| 2021-08-03 | 2021-07-30 | 4.045 | 1,562,236 | -23,361 | 0.13% | 6,319,622 |
| 2021-08-02 | 2021-07-29 | 3.853 | 1,585,597 | +28,036 | 0.13% | 6,108,688 |
| 2021-07-30 | 2021-07-28 | 3.737 | 1,557,561 | +2,596 | 0.13% | 5,820,656 |
| 2021-07-29 | 2021-07-27 | 3.737 | 1,554,965 | -57,364 | 0.13% | 5,810,955 |
| 2021-07-28 | 2021-07-26 | 3.891 | 1,612,329 | -2,855 | 0.13% | 6,273,793 |
| 2021-07-27 | 2021-07-23 | 4.045 | 1,615,184 | -28,033 | 0.13% | 6,533,809 |
| 2021-07-26 | 2021-07-22 | 4.199 | 1,643,217 | +37,377 | 0.13% | 6,900,436 |
| 2021-07-23 | 2021-07-21 | 4.161 | 1,605,840 | -31,666 | 0.13% | 6,681,611 |
| 2021-07-22 | 2021-07-20 | 4.007 | 1,637,506 | -62,815 | 0.13% | 6,561,020 |
| 2021-07-21 | 2021-07-19 | 4.161 | 1,700,321 | +57,883 | 0.14% | 7,074,729 |
| 2021-07-20 | 2021-07-16 | 4.084 | 1,642,438 | -27,254 | 0.13% | 6,707,335 |
| 2021-07-19 | 2021-07-15 | 3.930 | 1,669,692 | +138,088 | 0.14% | 6,561,327 |
| 2021-07-16 | 2021-07-14 | 3.699 | 1,531,604 | +5,710 | 0.12% | 5,664,647 |
| 2021-07-15 | 2021-07-13 | 3.621 | 1,525,894 | -9,863 | 0.12% | 5,525,955 |
| 2021-07-14 | 2021-07-12 | 3.583 | 1,535,757 | -70,602 | 0.12% | 5,502,507 |
| 2021-07-13 | 2021-07-09 | 3.583 | 1,606,359 | -43,347 | 0.13% | 5,755,469 |
| 2021-07-12 | 2021-07-08 | 3.544 | 1,649,706 | +1,817 | 0.13% | 5,847,221 |
| 2021-07-09 | 2021-07-07 | 3.583 | 1,647,889 | -26,216 | 0.13% | 5,904,268 |
| 2021-07-08 | 2021-07-06 | 3.621 | 1,674,105 | -6,749 | 0.14% | 6,062,695 |
| 2021-07-07 | 2021-07-05 | 3.533 | 1,680,854 | +22,063 | 0.14% | 5,938,195 |
| 2021-07-06 | 2021-07-02 | 3.570 | 1,658,791 | +1,885 | 0.13% | 5,921,937 |
| 2021-07-05 | 2021-06-30 | 3.682 | 1,656,906 | -36,302 | 0.13% | 6,100,058 |
| 2021-07-02 | 2021-06-29 | 3.533 | 1,693,208 | +6,453 | 0.13% | 5,981,840 |
| 2021-06-30 | 2021-06-28 | 3.533 | 1,686,755 | +80,672 | 0.13% | 5,959,043 |
| 2021-06-29 | 2021-06-25 | 3.533 | 1,606,083 | +23,932 | 0.13% | 5,674,041 |
| 2021-06-28 | 2021-06-24 | 3.570 | 1,582,151 | +538 | 0.12% | 5,648,330 |
| 2021-06-25 | 2021-06-23 | 3.607 | 1,581,613 | +2,689 | 0.12% | 5,705,226 |
| 2021-06-24 | 2021-06-22 | 3.644 | 1,578,924 | +6,723 | 0.12% | 5,754,243 |
| 2021-06-23 | 2021-06-21 | 3.607 | 1,572,201 | +12,101 | 0.12% | 5,671,275 |
| 2021-06-21 | 2021-06-17 | 3.607 | 1,560,100 | +6,722 | 0.12% | 5,627,624 |
| 2021-06-18 | 2021-06-16 | 3.607 | 1,553,378 | +7,530 | 0.12% | 5,603,376 |
| 2021-06-17 | 2021-06-15 | 3.644 | 1,545,848 | -2,152 | 0.12% | 5,633,700 |
| 2021-06-16 | 2021-06-11 | 3.682 | 1,548,000 | -2,689 | 0.12% | 5,699,110 |
| 2021-06-15 | 2021-06-10 | 3.719 | 1,550,689 | +6,185 | 0.12% | 5,766,676 |
| 2021-06-11 | 2021-06-09 | 3.682 | 1,544,504 | +5,378 | 0.12% | 5,686,239 |
| 2021-06-10 | 2021-06-08 | 3.682 | 1,539,126 | -2,689 | 0.12% | 5,666,439 |
| 2021-06-08 | 2021-06-04 | 3.756 | 1,541,815 | +32,807 | 0.12% | 5,791,013 |
| 2021-06-07 | 2021-06-03 | 3.756 | 1,509,008 | -8,605 | 0.12% | 5,667,790 |
| 2021-06-04 | 2021-06-02 | 3.719 | 1,517,613 | +18,554 | 0.12% | 5,643,674 |
| 2021-06-03 | 2021-06-01 | 3.644 | 1,499,059 | +7,530 | 0.12% | 5,463,182 |
| 2021-06-02 | 2021-05-31 | 3.644 | 1,491,529 | +268 | 0.12% | 5,435,740 |
| 2021-06-01 | 2021-05-28 | 3.719 | 1,491,261 | +2,958 | 0.12% | 5,545,677 |
| 2021-05-31 | 2021-05-27 | 3.756 | 1,488,303 | -2,689 | 0.12% | 5,590,023 |
| 2021-05-28 | 2021-05-26 | 3.830 | 1,490,992 | +25,815 | 0.12% | 5,711,016 |
| 2021-05-27 | 2021-05-25 | 3.682 | 1,465,177 | +5,378 | 0.11% | 5,394,189 |
| 2021-05-26 | 2021-05-24 | 3.644 | 1,459,799 | -7,529 | 0.11% | 5,320,103 |
| 2021-05-24 | 2021-05-20 | 3.793 | 1,467,328 | +5,378 | 0.11% | 5,565,808 |
| 2021-05-21 | 2021-05-18 | 3.756 | 1,461,950 | -2,958 | 0.11% | 5,491,042 |
| 2021-05-20 | 2021-05-17 | 3.793 | 1,464,908 | -7,798 | 0.11% | 5,556,629 |
| 2021-05-18 | 2021-05-14 | 3.756 | 1,472,706 | -40,067 | 0.12% | 5,531,441 |
| 2021-05-17 | 2021-05-13 | 3.682 | 1,512,773 | -66,688 | 0.12% | 5,569,418 |
| 2021-05-14 | 2021-05-12 | 3.719 | 1,579,461 | +13,714 | 0.12% | 5,873,673 |
| 2021-05-13 | 2021-05-11 | 3.682 | 1,565,747 | +13,176 | 0.12% | 5,764,447 |
| 2021-05-12 | 2021-05-10 | 3.793 | 1,552,571 | +5,378 | 0.12% | 5,889,149 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,547,193 | +42,756 | 0.12% | 5,868,749 |
| 2021-05-10 | 2021-05-06 | 3.830 | 1,504,437 | +63,731 | 0.12% | 5,762,515 |
| 2021-05-07 | 2021-05-05 | 3.979 | 1,440,706 | -2,689 | 0.11% | 5,732,711 |
| 2021-05-06 | 2021-05-04 | 3.942 | 1,443,395 | +1,613 | 0.11% | 5,689,734 |
| 2021-05-05 | 2021-05-03 | 3.868 | 1,441,782 | +5,378 | 0.11% | 5,576,142 |
| 2021-05-04 | 2021-04-30 | 3.942 | 1,436,404 | -4,840 | 0.11% | 5,662,176 |
| 2021-05-03 | 2021-04-29 | 4.016 | 1,441,244 | +20,437 | 0.11% | 5,788,448 |
| 2021-04-30 | 2021-04-28 | 3.868 | 1,420,807 | -4,034 | 0.11% | 5,495,020 |
| 2021-04-29 | 2021-04-27 | 3.830 | 1,424,841 | +5,647 | 0.11% | 5,457,635 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,419,194 | +20,437 | 0.11% | 5,383,228 |
| 2021-04-27 | 2021-04-23 | 3.905 | 1,398,757 | -2,151 | 0.11% | 5,461,758 |
| 2021-04-26 | 2021-04-22 | 3.905 | 1,400,908 | -4,034 | 0.11% | 5,470,157 |
| 2021-04-23 | 2021-04-21 | 3.979 | 1,404,942 | +55,126 | 0.11% | 5,590,402 |
| 2021-04-22 | 2021-04-20 | 3.979 | 1,349,816 | +16,134 | 0.11% | 5,371,050 |
| 2021-04-21 | 2021-04-19 | 4.016 | 1,333,682 | -1,345 | 0.10% | 5,356,448 |
| 2021-04-20 | 2021-04-16 | 3.979 | 1,335,027 | +19,093 | 0.10% | 5,312,203 |
| 2021-04-19 | 2021-04-15 | 3.979 | 1,315,934 | +3,764 | 0.10% | 5,236,231 |
| 2021-04-16 | 2021-04-14 | 3.868 | 1,312,170 | +7,798 | 0.10% | 5,074,863 |
| 2021-04-15 | 2021-04-13 | 3.830 | 1,304,372 | -8,336 | 0.10% | 4,996,197 |
| 2021-04-14 | 2021-04-12 | 3.868 | 1,312,708 | +4,572 | 0.10% | 5,076,944 |
| 2021-04-13 | 2021-04-09 | 3.905 | 1,308,136 | +24,201 | 0.10% | 5,107,908 |
| 2021-04-12 | 2021-04-08 | 3.979 | 1,283,935 | -7,744 | 0.10% | 5,108,903 |
| 2021-04-09 | 2021-04-07 | 3.905 | 1,291,679 | +22,050 | 0.10% | 5,043,648 |
| 2021-04-08 | 2021-04-01 | 3.979 | 1,269,629 | +5,378 | 0.10% | 5,051,978 |
| 2021-04-07 | 2021-03-31 | 3.942 | 1,264,251 | -10,756 | 0.10% | 4,983,564 |
| 2021-03-31 | 2021-03-29 | 3.979 | 1,275,007 | +16,134 | 0.10% | 5,073,378 |
| 2021-03-30 | 2021-03-26 | 3.979 | 1,258,873 | +32,538 | 0.10% | 5,009,179 |
| 2021-03-29 | 2021-03-25 | 3.942 | 1,226,335 | -5,916 | 0.10% | 4,834,103 |
| 2021-03-26 | 2021-03-24 | 4.053 | 1,232,251 | +5,378 | 0.10% | 4,994,897 |
| 2021-03-25 | 2021-03-23 | 4.053 | 1,226,873 | -20,706 | 0.10% | 4,973,098 |
| 2021-03-24 | 2021-03-22 | 4.202 | 1,247,579 | -17,479 | 0.10% | 5,242,608 |
| 2021-03-23 | 2021-03-19 | 4.202 | 1,265,058 | +1,345 | 0.10% | 5,316,059 |
| 2021-03-22 | 2021-03-18 | 4.239 | 1,263,713 | +32,000 | 0.10% | 5,357,401 |
| 2021-03-19 | 2021-03-17 | 4.202 | 1,231,713 | +26,621 | 0.10% | 5,175,935 |
| 2021-03-18 | 2021-03-16 | 4.016 | 1,205,092 | +29,042 | 0.09% | 4,839,994 |
| 2021-03-17 | 2021-03-15 | 3.979 | 1,176,050 | +7,260 | 0.09% | 4,679,618 |
| 2021-03-16 | 2021-03-12 | 4.053 | 1,168,790 | +9,143 | 0.09% | 4,737,660 |
| 2021-03-15 | 2021-03-11 | 4.128 | 1,159,647 | +31,193 | 0.09% | 4,786,848 |
| 2021-03-12 | 2021-03-10 | 4.016 | 1,128,454 | +48,134 | 0.09% | 4,532,194 |
| 2021-03-11 | 2021-03-09 | 4.277 | 1,080,320 | +15,328 | 0.08% | 4,620,097 |
| 2021-03-10 | 2021-03-08 | 4.388 | 1,064,992 | +26,353 | 0.08% | 4,673,360 |
| 2021-03-09 | 2021-03-05 | 4.537 | 1,038,639 | +32,806 | 0.08% | 4,712,218 |
| 2021-03-08 | 2021-03-04 | 4.574 | 1,005,833 | +47,596 | 0.08% | 4,600,784 |
| 2021-03-05 | 2021-03-03 | 4.648 | 958,237 | +41,681 | 0.07% | 4,454,345 |
| 2021-03-04 | 2021-03-02 | 4.574 | 916,556 | +152,200 | 0.07% | 4,192,422 |
| 2021-03-03 | 2021-03-01 | 5.355 | 764,356 | -20,706 | 0.06% | 4,093,163 |
| 2021-03-02 | 2021-02-26 | 5.727 | 785,062 | +24,470 | 0.06% | 4,495,992 |
| 2021-03-01 | 2021-02-25 | 6.471 | 760,592 | +6,185 | 0.06% | 4,921,550 |
| 2021-02-26 | 2021-02-24 | 6.433 | 754,407 | +239,057 | 0.06% | 4,853,474 |
| 2021-02-25 | 2021-02-23 | 6.359 | 515,350 | +14,252 | 0.04% | 3,277,172 |
| 2021-02-24 | 2021-02-22 | 5.950 | 501,098 | -322,148 | 0.04% | 2,981,560 |
| 2021-02-23 | 2021-02-19 | 5.095 | 823,246 | +188,771 | 0.06% | 4,194,219 |
| 2021-02-22 | 2021-02-18 | 5.690 | 634,475 | +26,622 | 0.05% | 3,609,997 |
| 2021-02-18 | 2021-02-16 | 4.277 | 607,853 | -2,689 | 0.05% | 2,599,545 |
| 2021-02-17 | 2021-02-11 | 4.314 | 610,542 | -1,345 | 0.05% | 2,633,749 |
| 2021-02-16 | 2021-02-09 | 4.314 | 611,887 | +2,151 | 0.05% | 2,639,551 |
| 2021-02-10 | 2021-02-08 | 4.277 | 609,736 | +11,832 | 0.05% | 2,607,597 |
| 2021-02-09 | 2021-02-05 | 4.128 | 597,904 | +40,605 | 0.05% | 2,468,058 |
| 2021-02-08 | 2021-02-04 | 3.979 | 557,299 | +4,571 | 0.04% | 2,217,547 |
| 2021-02-05 | 2021-02-03 | 4.091 | 552,728 | +13,983 | 0.04% | 2,261,023 |
| 2021-02-04 | 2021-02-02 | 4.128 | 538,745 | -1,613 | 0.04% | 2,223,858 |
| 2021-02-03 | 2021-02-01 | 4.128 | 540,358 | +2,689 | 0.04% | 2,230,516 |
| 2021-02-02 | 2021-01-29 | 4.165 | 537,669 | +1,344 | 0.04% | 2,239,411 |
| 2021-02-01 | 2021-01-28 | 4.165 | 536,325 | +8,874 | 0.04% | 2,233,814 |
| 2021-01-29 | 2021-01-27 | 4.314 | 527,451 | +4,034 | 0.04% | 2,275,312 |
| 2021-01-28 | 2021-01-26 | 4.239 | 523,417 | -9,950 | 0.04% | 2,218,981 |
| 2021-01-27 | 2021-01-25 | 4.388 | 533,367 | -5,378 | 0.04% | 2,340,502 |
| 2021-01-26 | 2021-01-22 | 4.425 | 538,745 | +34,689 | 0.04% | 2,384,136 |
| 2021-01-25 | 2021-01-21 | 4.165 | 504,056 | -4,034 | 0.04% | 2,099,412 |
| 2021-01-22 | 2021-01-20 | 4.202 | 508,090 | +10,757 | 0.04% | 2,135,109 |
| 2021-01-21 | 2021-01-19 | 4.165 | 497,333 | +2,958 | 0.04% | 2,071,410 |
| 2021-01-20 | 2021-01-18 | 4.128 | 494,375 | -1,614 | 0.04% | 2,040,706 |
| 2021-01-19 | 2021-01-15 | 4.239 | 495,989 | +3,227 | 0.04% | 2,102,702 |
| 2021-01-18 | 2021-01-14 | 4.314 | 492,762 | +19,630 | 0.04% | 2,125,671 |
| 2021-01-15 | 2021-01-13 | 4.351 | 473,132 | +9,681 | 0.04% | 2,058,586 |
| 2021-01-14 | 2021-01-12 | 4.351 | 463,451 | -6,992 | 0.04% | 2,016,464 |
| 2021-01-13 | 2021-01-11 | 4.388 | 470,443 | +5,378 | 0.04% | 2,064,381 |
| 2021-01-12 | 2021-01-08 | 4.537 | 465,065 | -1,344 | 0.04% | 2,109,961 |
| 2021-01-11 | 2021-01-07 | 4.500 | 466,409 | +11,294 | 0.04% | 2,098,714 |
| 2021-01-08 | 2021-01-06 | 4.686 | 455,115 | -2,689 | 0.04% | 2,132,517 |
| 2021-01-07 | 2021-01-05 | 4.611 | 457,804 | -3,227 | 0.04% | 2,111,068 |
| 2021-01-06 | 2021-01-04 | 4.834 | 461,031 | +14,185 | 0.04% | 2,228,817 |
| 2021-01-05 | 2020-12-31 | 4.983 | 446,846 | -27,698 | 0.03% | 2,226,709 |
| 2021-01-04 | 2020-12-29 | 4.686 | 474,544 | -27,428 | 0.04% | 2,223,555 |
| 2020-12-29 | 2020-12-24 | 4.760 | 501,972 | -39,529 | 0.04% | 2,389,408 |
| 2020-12-28 | 2020-12-22 | 4.128 | 541,501 | -5,378 | 0.04% | 2,235,235 |
| 2020-12-23 | 2020-12-21 | 4.314 | 546,879 | +153,276 | 0.04% | 2,359,120 |
| 2020-12-18 | 2020-12-16 | 4.239 | 393,603 | +6,722 | 0.03% | 1,668,646 |
| 2020-12-15 | 2020-12-11 | 4.239 | 386,881 | -5,378 | 0.03% | 1,640,148 |
| 2020-12-07 | 2020-12-03 | 4.425 | 392,259 | +55,126 | 0.03% | 1,735,884 |
| 2020-12-04 | 2020-12-02 | 4.463 | 337,133 | +269 | 0.03% | 1,504,469 |
| 2020-12-03 | 2020-12-01 | 4.463 | 336,864 | +5,378 | 0.03% | 1,503,269 |
| 2020-12-01 | 2020-11-27 | 4.425 | 331,486 | -7,960 | 0.03% | 1,466,942 |
| 2020-11-26 | 2020-11-24 | 4.537 | 339,446 | -4,302 | 0.03% | 1,540,038 |
| 2020-11-24 | 2020-11-20 | 4.463 | 343,748 | +2,689 | 0.03% | 1,533,989 |
| 2020-11-19 | 2020-11-17 | 4.425 | 341,059 | +3,227 | 0.03% | 1,509,306 |
| 2020-11-13 | 2020-11-11 | 4.574 | 337,832 | -538 | 0.03% | 1,545,279 |
| 2020-11-12 | 2020-11-10 | 4.611 | 338,370 | +7,529 | 0.03% | 1,560,323 |
| 2020-11-10 | 2020-11-06 | 4.723 | 330,841 | +2,689 | 0.03% | 1,562,514 |
| 2020-11-09 | 2020-11-05 | 4.648 | 328,152 | -6,722 | 0.03% | 1,525,408 |
| 2020-11-06 | 2020-11-04 | 4.648 | 334,874 | -269 | 0.03% | 1,556,655 |
| 2020-11-05 | 2020-11-03 | 4.686 | 335,143 | +6,991 | 0.03% | 1,570,368 |
| 2020-11-03 | 2020-10-30 | 4.686 | 328,152 | +6,723 | 0.03% | 1,537,611 |
| 2020-10-28 | 2020-10-23 | 4.909 | 321,429 | -2,689 | 0.03% | 1,577,829 |
| 2020-10-27 | 2020-10-22 | 4.909 | 324,118 | -10,756 | 0.03% | 1,591,028 |
| 2020-10-23 | 2020-10-21 | 4.909 | 334,874 | -12,908 | 0.03% | 1,643,827 |
| 2020-10-21 | 2020-10-19 | 4.946 | 347,782 | -14,252 | 0.03% | 1,720,123 |
| 2020-10-20 | 2020-10-16 | 4.983 | 362,034 | +8,874 | 0.03% | 1,804,077 |
| 2020-10-19 | 2020-10-15 | 4.723 | 353,160 | -1,613 | 0.03% | 1,667,923 |
| 2020-10-16 | 2020-10-14 | 4.797 | 354,773 | +12,369 | 0.03% | 1,701,928 |
| 2020-10-14 | 2020-10-09 | 4.760 | 342,404 | -14,789 | 0.03% | 1,629,858 |
| 2020-10-09 | 2020-10-07 | 4.797 | 357,193 | -4,841 | 0.03% | 1,713,537 |
| 2020-10-08 | 2020-10-06 | 4.983 | 362,034 | -15,865 | 0.03% | 1,804,077 |
| 2020-10-07 | 2020-10-05 | 4.872 | 377,899 | -2,689 | 0.03% | 1,840,975 |
| 2020-10-06 | 2020-09-30 | 4.872 | 380,588 | +22,050 | 0.03% | 1,854,075 |
| 2020-10-05 | 2020-09-29 | 4.760 | 358,538 | +21,512 | 0.03% | 1,706,656 |
| 2020-09-30 | 2020-09-28 | 4.611 | 337,026 | -537 | 0.03% | 1,554,125 |
| 2020-09-29 | 2020-09-25 | 4.611 | 337,563 | +3,764 | 0.03% | 1,556,601 |
| 2020-09-28 | 2020-09-24 | 4.760 | 333,799 | -538 | 0.03% | 1,588,897 |
| 2020-09-25 | 2020-09-23 | 4.760 | 334,337 | +7,261 | 0.03% | 1,591,458 |
| 2020-09-24 | 2020-09-22 | 4.760 | 327,076 | -2,689 | 0.03% | 1,556,896 |
| 2020-09-23 | 2020-09-21 | 4.834 | 329,765 | +3,227 | 0.03% | 1,594,222 |
| 2020-09-22 | 2020-09-18 | 4.909 | 326,538 | +538 | 0.03% | 1,602,908 |
| 2020-09-21 | 2020-09-17 | 5.058 | 326,000 | -5,110 | 0.03% | 1,648,760 |
| 2020-09-18 | 2020-09-16 | 5.243 | 331,110 | +13,715 | 0.03% | 1,736,170 |
| 2020-09-17 | 2020-09-15 | 5.281 | 317,395 | +7,798 | 0.02% | 1,676,059 |
| 2020-09-15 | 2020-09-11 | 5.653 | 309,597 | -25,815 | 0.02% | 1,750,013 |
| 2020-09-14 | 2020-09-10 | 5.913 | 335,412 | +1,344 | 0.03% | 1,983,246 |
| 2020-09-11 | 2020-09-09 | 5.913 | 334,068 | +2,958 | 0.03% | 1,975,299 |
| 2020-09-10 | 2020-09-08 | 6.285 | 331,110 | -2,689 | 0.03% | 2,080,942 |
| 2020-09-09 | 2020-09-07 | 6.805 | 333,799 | +29,849 | 0.03% | 2,271,627 |
| 2020-09-08 | 2020-09-04 | 5.876 | 303,950 | -3,765 | 0.02% | 1,785,912 |
| 2020-09-07 | 2020-09-03 | 5.690 | 307,715 | -11,563 | 0.02% | 1,750,818 |
| 2020-09-04 | 2020-09-02 | 5.653 | 319,278 | -269 | 0.02% | 1,804,735 |
| 2020-09-03 | 2020-09-01 | 5.578 | 319,547 | -2,420 | 0.02% | 1,782,489 |
| 2020-09-02 | 2020-08-31 | 5.095 | 321,967 | +11,025 | 0.03% | 1,640,336 |
| 2020-09-01 | 2020-08-28 | 4.946 | 310,942 | -13,445 | 0.02% | 1,537,913 |
| 2020-08-31 | 2020-08-27 | 4.909 | 324,387 | -27,697 | 0.03% | 1,592,349 |
| 2020-08-26 | 2020-08-24 | 4.463 | 352,084 | -12,370 | 0.03% | 1,571,189 |
| 2020-08-25 | 2020-08-21 | 4.314 | 364,454 | +5,378 | 0.03% | 1,572,178 |
| 2020-08-24 | 2020-08-20 | 4.351 | 359,076 | +41,681 | 0.03% | 1,562,331 |
| 2020-08-21 | 2020-08-19 | 4.463 | 317,395 | +2,689 | 0.02% | 1,416,388 |
| 2020-08-20 | 2020-08-18 | 4.574 | 314,706 | -5,379 | 0.02% | 1,439,498 |
| 2020-08-18 | 2020-08-14 | 4.425 | 320,085 | +8,068 | 0.02% | 1,416,489 |
| 2020-08-12 | 2020-08-10 | 4.834 | 312,017 | -4,572 | 0.02% | 1,508,421 |
| 2020-08-04 | 2020-07-31 | 5.206 | 316,589 | +4,034 | 0.02% | 1,648,256 |
| 2020-07-30 | 2020-07-28 | 5.355 | 312,555 | +2,689 | 0.02% | 1,673,747 |
| 2020-07-27 | 2020-07-23 | 5.541 | 309,866 | +6,722 | 0.02% | 1,716,964 |
| 2020-07-24 | 2020-07-22 | 5.615 | 303,144 | -268 | 0.02% | 1,702,264 |
| 2020-07-23 | 2020-07-21 | 5.578 | 303,412 | -1,345 | 0.02% | 1,692,485 |
| 2020-07-22 | 2020-07-20 | 5.541 | 304,757 | +5,109 | 0.02% | 1,688,655 |
| 2020-07-20 | 2020-07-16 | 5.690 | 299,648 | -3,227 | 0.02% | 1,704,919 |
| 2020-07-17 | 2020-07-15 | 5.838 | 302,875 | -4,033 | 0.02% | 1,768,333 |
| 2020-07-15 | 2020-07-13 | 5.801 | 306,908 | -5,109 | 0.02% | 1,780,466 |
| 2020-07-14 | 2020-07-10 | 5.764 | 312,017 | -32,807 | 0.02% | 1,798,502 |
| 2020-07-07 | 2020-07-03 | 5.753 | 344,824 | -1,613 | 0.03% | 1,983,758 |
| 2020-07-06 | 2020-07-02 | 5.680 | 346,437 | -7,390 | 0.03% | 1,967,809 |
| 2020-07-02 | 2020-06-29 | 5.826 | 353,827 | -4,944 | 0.03% | 2,061,318 |
| 2020-06-26 | 2020-06-23 | 6.008 | 358,771 | -3,296 | 0.03% | 2,155,437 |
| 2020-06-15 | 2020-06-11 | 6.190 | 362,067 | +9,064 | 0.03% | 2,241,155 |
| 2020-06-12 | 2020-06-10 | 6.190 | 353,003 | +2,746 | 0.03% | 2,185,050 |
| 2020-06-09 | 2020-06-05 | 6.226 | 350,257 | -2,746 | 0.03% | 2,180,806 |
| 2020-06-05 | 2020-06-03 | 6.117 | 353,003 | +1,647 | 0.03% | 2,159,344 |
| 2020-06-03 | 2020-06-01 | 5.826 | 351,356 | +2,747 | 0.03% | 2,046,923 |
| 2020-05-28 | 2020-05-26 | 5.170 | 348,609 | +329 | 0.03% | 1,802,441 |
| 2020-05-27 | 2020-05-25 | 5.098 | 348,280 | -5,492 | 0.03% | 1,775,377 |
| 2020-05-26 | 2020-05-22 | 4.988 | 353,772 | -8,240 | 0.03% | 1,764,729 |
| 2020-05-25 | 2020-05-21 | 5.098 | 362,012 | -1,373 | 0.03% | 1,845,377 |
| 2020-05-19 | 2020-05-15 | 5.170 | 363,385 | -1,098 | 0.03% | 1,878,838 |
| 2020-05-14 | 2020-05-12 | 4.733 | 364,483 | -9,887 | 0.03% | 1,725,261 |
| 2020-05-13 | 2020-05-11 | 4.624 | 374,370 | -7,690 | 0.03% | 1,731,167 |
| 2020-05-12 | 2020-05-08 | 4.624 | 382,060 | +5,218 | 0.03% | 1,766,727 |
| 2020-05-11 | 2020-05-07 | 4.551 | 376,842 | -2,747 | 0.03% | 1,715,155 |
| 2020-05-08 | 2020-05-06 | 4.187 | 379,589 | -274 | 0.03% | 1,589,445 |
| 2020-05-07 | 2020-05-05 | 4.333 | 379,863 | -275 | 0.03% | 1,645,917 |
| 2020-05-06 | 2020-05-04 | 4.224 | 380,138 | +3,021 | 0.03% | 1,605,585 |
| 2020-05-05 | 2020-04-29 | 4.369 | 377,117 | +4,669 | 0.03% | 1,647,751 |
| 2020-04-29 | 2020-04-27 | 4.297 | 372,448 | +1,373 | 0.03% | 1,600,228 |
| 2020-04-28 | 2020-04-24 | 4.515 | 371,075 | +2,747 | 0.03% | 1,675,396 |
| 2020-04-24 | 2020-04-22 | 4.697 | 368,328 | +1,098 | 0.03% | 1,730,050 |
| 2020-04-14 | 2020-04-08 | 5.025 | 367,230 | -9,612 | 0.03% | 1,845,234 |
| 2020-04-09 | 2020-04-07 | 4.988 | 376,842 | -2,747 | 0.03% | 1,879,810 |
| 2020-04-08 | 2020-04-06 | 5.170 | 379,589 | -2,197 | 0.03% | 1,962,619 |
| 2020-04-06 | 2020-04-02 | 5.280 | 381,786 | +3,845 | 0.03% | 2,015,682 |
| 2020-04-03 | 2020-04-01 | 5.389 | 377,941 | -549 | 0.03% | 2,036,666 |
| 2020-04-02 | 2020-03-31 | 5.134 | 378,490 | -2,197 | 0.03% | 1,943,156 |
| 2020-03-31 | 2020-03-27 | 5.025 | 380,687 | +2,746 | 0.03% | 1,912,851 |
| 2020-03-27 | 2020-03-25 | 4.770 | 377,941 | -2,197 | 0.03% | 1,802,725 |
| 2020-03-25 | 2020-03-23 | 4.733 | 380,138 | -1,099 | 0.03% | 1,799,363 |
| 2020-03-20 | 2020-03-18 | 4.224 | 381,237 | +9,888 | 0.03% | 1,610,227 |
| 2020-03-16 | 2020-03-12 | 4.224 | 371,349 | +2,746 | 0.03% | 1,568,463 |
| 2020-03-09 | 2020-03-05 | 4.661 | 368,603 | -11,535 | 0.03% | 1,717,920 |
| 2020-03-05 | 2020-03-03 | 4.588 | 380,138 | +549 | 0.03% | 1,743,998 |
| 2020-03-04 | 2020-03-02 | 4.588 | 379,589 | +6,592 | 0.03% | 1,741,479 |
| 2020-03-03 | 2020-02-28 | 4.551 | 372,997 | -550 | 0.03% | 1,697,655 |
| 2020-03-02 | 2020-02-27 | 4.770 | 373,547 | +275 | 0.03% | 1,781,766 |
| 2020-02-28 | 2020-02-26 | 4.697 | 373,272 | +6,591 | 0.03% | 1,753,272 |
| 2020-02-27 | 2020-02-25 | 4.515 | 366,681 | +3,022 | 0.03% | 1,655,557 |
| 2020-02-24 | 2020-02-20 | 4.588 | 363,659 | -1,648 | 0.03% | 1,668,395 |
| 2020-02-21 | 2020-02-19 | 4.369 | 365,307 | +5,493 | 0.03% | 1,596,149 |
| 2020-02-19 | 2020-02-17 | 4.333 | 359,814 | +5,492 | 0.03% | 1,559,047 |
| 2020-02-18 | 2020-02-14 | 4.369 | 354,322 | +5,219 | 0.03% | 1,548,152 |
| 2020-02-17 | 2020-02-13 | 3.860 | 349,103 | -4,395 | 0.03% | 1,347,391 |
| 2020-02-13 | 2020-02-11 | 4.042 | 353,498 | +4,395 | 0.03% | 1,428,710 |
| 2020-02-03 | 2020-01-30 | 4.515 | 349,103 | +24,717 | 0.03% | 1,576,193 |
| 2020-01-29 | 2020-01-22 | 4.879 | 324,386 | +41,196 | 0.02% | 1,582,709 |
| 2020-01-16 | 2020-01-14 | 4.806 | 283,190 | +1,374 | 0.02% | 1,361,087 |
| 2020-01-02 | 2019-12-27 | 5.280 | 281,816 | +824 | 0.02% | 1,487,879 |
| 2019-12-27 | 2019-12-20 | 5.243 | 280,992 | -2,747 | 0.02% | 1,473,298 |
| 2019-12-23 | 2019-12-19 | 5.243 | 283,739 | +2,747 | 0.02% | 1,487,701 |
| 2019-12-19 | 2019-12-17 | 5.316 | 280,992 | +2,746 | 0.02% | 1,493,760 |
| 2019-12-17 | 2019-12-13 | 5.425 | 278,246 | -3,021 | 0.02% | 1,509,556 |
| 2019-12-16 | 2019-12-12 | 5.425 | 281,267 | +1,373 | 0.02% | 1,525,946 |
| 2019-12-11 | 2019-12-09 | 4.733 | 279,894 | +1,648 | 0.02% | 1,324,863 |
| 2019-12-09 | 2019-12-05 | 4.733 | 278,246 | -1,648 | 0.02% | 1,317,062 |
| 2019-12-06 | 2019-12-04 | 4.806 | 279,894 | +824 | 0.02% | 1,345,246 |
| 2019-12-03 | 2019-11-29 | 4.588 | 279,070 | -2,746 | 0.02% | 1,280,318 |
| 2019-12-02 | 2019-11-28 | 4.479 | 281,816 | -3,021 | 0.02% | 1,262,132 |
| 2019-11-21 | 2019-11-19 | 4.697 | 284,837 | +2,746 | 0.02% | 1,337,889 |
| 2019-11-19 | 2019-11-15 | 4.733 | 282,091 | +2,472 | 0.02% | 1,335,263 |
| 2019-11-13 | 2019-11-11 | 4.916 | 279,619 | -2,197 | 0.02% | 1,374,468 |
| 2019-11-07 | 2019-11-05 | 5.243 | 281,816 | -1,923 | 0.02% | 1,477,618 |
| 2019-11-06 | 2019-11-04 | 5.061 | 283,739 | +4,120 | 0.02% | 1,436,045 |
| 2019-11-04 | 2019-10-31 | 5.170 | 279,619 | -2,472 | 0.02% | 1,445,736 |
| 2019-10-03 | 2019-09-30 | 5.971 | 282,091 | -1,648 | 0.02% | 1,684,485 |
| 2019-09-25 | 2019-09-23 | 6.153 | 283,739 | +1,648 | 0.02% | 1,745,982 |
| 2019-09-17 | 2019-09-13 | 6.153 | 282,091 | -1,648 | 0.02% | 1,735,841 |
| 2019-09-16 | 2019-09-12 | 6.008 | 283,739 | +1,648 | 0.02% | 1,704,657 |
| 2019-09-05 | 2019-09-03 | 5.789 | 282,091 | -1,922 | 0.02% | 1,633,129 |
| 2019-08-07 | 2019-08-05 | 6.336 | 284,013 | -1,374 | 0.02% | 1,799,375 |
| 2019-08-06 | 2019-08-02 | 6.845 | 285,387 | -2,746 | 0.02% | 1,953,557 |
| 2019-07-31 | 2019-07-29 | 6.955 | 288,133 | -2,747 | 0.02% | 2,003,828 |
| 2019-07-30 | 2019-07-26 | 7.064 | 290,880 | -1,647 | 0.02% | 2,054,706 |
| 2019-07-29 | 2019-07-25 | 7.173 | 292,527 | -2,747 | 0.02% | 2,098,294 |
| 2019-07-26 | 2019-07-24 | 7.100 | 295,274 | +5,768 | 0.02% | 2,096,495 |
| 2019-07-22 | 2019-07-18 | 7.246 | 289,506 | -1,374 | 0.02% | 2,097,707 |
| 2019-07-19 | 2019-07-17 | 7.464 | 290,880 | +1,374 | 0.02% | 2,171,210 |
| 2019-07-18 | 2019-07-16 | 7.173 | 289,506 | +2,746 | 0.02% | 2,076,624 |
| 2019-07-16 | 2019-07-12 | 7.355 | 286,760 | -1,098 | 0.02% | 2,109,133 |
| 2019-07-11 | 2019-07-09 | 7.865 | 287,858 | +2,746 | 0.02% | 2,263,946 |
| 2019-07-10 | 2019-07-08 | 7.646 | 285,112 | +7,965 | 0.02% | 2,180,062 |
| 2019-07-09 | 2019-07-05 | 7.683 | 277,147 | +2,197 | 0.02% | 2,129,250 |
| 2019-07-03 | 2019-06-28 | 7.173 | 274,950 | -2,806 | 0.02% | 1,972,113 |
| 2019-06-28 | 2019-06-26 | 7.101 | 277,756 | -1,387 | 0.02% | 1,972,217 |
| 2019-06-26 | 2019-06-24 | 7.064 | 279,143 | +1,387 | 0.02% | 1,972,004 |
| 2019-06-21 | 2019-06-19 | 7.173 | 277,756 | +2,775 | 0.02% | 1,992,239 |
| 2019-06-12 | 2019-06-10 | 7.893 | 274,981 | +277 | 0.02% | 2,170,560 |
| 2019-06-05 | 2019-06-03 | 8.795 | 274,704 | -555 | 0.02% | 2,415,905 |
| 2019-05-23 | 2019-05-21 | 8.831 | 275,259 | -1,110 | 0.02% | 2,430,707 |
| 2019-04-30 | 2019-04-26 | 9.011 | 276,369 | -48,552 | 0.02% | 2,490,315 |
| 2019-04-12 | 2019-04-10 | 10.272 | 324,921 | -1,665 | 0.02% | 3,337,702 |
| 2019-04-10 | 2019-04-08 | 10.272 | 326,586 | +277 | 0.02% | 3,354,806 |
| 2019-04-02 | 2019-03-29 | 10.272 | 326,309 | -554 | 0.02% | 3,351,961 |
| 2019-03-26 | 2019-03-22 | 10.272 | 326,863 | -2,775 | 0.02% | 3,357,651 |
| 2019-03-22 | 2019-03-20 | 10.092 | 329,638 | +832 | 0.02% | 3,326,751 |
| 2019-03-21 | 2019-03-19 | 10.272 | 328,806 | -4,716 | 0.02% | 3,377,611 |
| 2019-03-14 | 2019-03-12 | 10.453 | 333,522 | +2,774 | 0.03% | 3,486,161 |
| 2019-03-13 | 2019-03-11 | 10.453 | 330,748 | +7,214 | 0.02% | 3,457,166 |
| 2019-03-12 | 2019-03-08 | 10.272 | 323,534 | +2,774 | 0.02% | 3,323,455 |
| 2019-03-11 | 2019-03-07 | 10.813 | 320,760 | -2,774 | 0.02% | 3,468,378 |
| 2019-03-08 | 2019-03-06 | 10.813 | 323,534 | -3,329 | 0.02% | 3,498,373 |
| 2019-03-07 | 2019-03-05 | 10.633 | 326,863 | +1,387 | 0.02% | 3,475,464 |
| 2019-03-06 | 2019-03-04 | 10.453 | 325,476 | +4,994 | 0.02% | 3,402,060 |
| 2019-02-26 | 2019-02-22 | 10.993 | 320,482 | -833 | 0.02% | 3,523,128 |
| 2019-02-22 | 2019-02-20 | 10.993 | 321,315 | +1,388 | 0.02% | 3,532,286 |
| 2019-02-21 | 2019-02-19 | 10.993 | 319,927 | +3,329 | 0.02% | 3,517,027 |
| 2019-02-18 | 2019-02-14 | 10.993 | 316,598 | +2,219 | 0.02% | 3,480,431 |
| 2019-02-13 | 2019-02-11 | 11.173 | 314,379 | -2,774 | 0.02% | 3,512,693 |
| 2019-02-01 | 2019-01-30 | 11.173 | 317,153 | +1,942 | 0.02% | 3,543,688 |
| 2019-01-31 | 2019-01-29 | 10.453 | 315,211 | -277 | 0.02% | 3,294,764 |
| 2019-01-23 | 2019-01-21 | 10.813 | 315,488 | -1,387 | 0.02% | 3,411,372 |
| 2019-01-18 | 2019-01-16 | 10.993 | 316,875 | +832 | 0.02% | 3,483,476 |
| 2019-01-17 | 2019-01-15 | 11.534 | 316,043 | +277 | 0.02% | 3,645,198 |
| 2019-01-04 | 2019-01-02 | 11.714 | 315,766 | +1,387 | 0.02% | 3,698,910 |
| 2019-01-03 | 2018-12-31 | 11.714 | 314,379 | -277 | 0.02% | 3,682,662 |
| 2019-01-02 | 2018-12-27 | 10.453 | 314,656 | -27,744 | 0.02% | 3,288,963 |
| 2018-12-21 | 2018-12-19 | 10.813 | 342,400 | -3,052 | 0.03% | 3,702,371 |
| 2018-12-18 | 2018-12-14 | 10.633 | 345,452 | +277 | 0.03% | 3,673,117 |
| 2018-12-17 | 2018-12-13 | 11.173 | 345,175 | -1,664 | 0.03% | 3,856,790 |
| 2018-12-14 | 2018-12-12 | 10.453 | 346,839 | +277 | 0.03% | 3,625,358 |
| 2018-12-10 | 2018-12-06 | 10.453 | 346,562 | -555 | 0.03% | 3,622,463 |
| 2018-12-07 | 2018-12-05 | 10.633 | 347,117 | +832 | 0.03% | 3,690,820 |
| 2018-12-05 | 2018-12-03 | 11.173 | 346,285 | +278 | 0.03% | 3,869,193 |
| 2018-12-03 | 2018-11-29 | 10.453 | 346,007 | -1,387 | 0.03% | 3,616,662 |
| 2018-11-21 | 2018-11-19 | 11.534 | 347,394 | +1,387 | 0.03% | 4,006,796 |
| 2018-11-20 | 2018-11-16 | 11.714 | 346,007 | -278 | 0.03% | 4,053,155 |
| 2018-11-14 | 2018-11-12 | 10.453 | 346,285 | +278 | 0.03% | 3,619,567 |
| 2018-11-12 | 2018-11-08 | 10.993 | 346,007 | -555 | 0.03% | 3,803,730 |
| 2018-11-09 | 2018-11-07 | 10.993 | 346,562 | -277 | 0.03% | 3,809,831 |
| 2018-11-08 | 2018-11-06 | 10.813 | 346,839 | -1,388 | 0.03% | 3,750,370 |
| 2018-11-07 | 2018-11-05 | 10.272 | 348,227 | -277 | 0.03% | 3,577,110 |
| 2018-11-06 | 2018-11-02 | 10.272 | 348,504 | +277 | 0.03% | 3,579,955 |
| 2018-11-05 | 2018-11-01 | 10.092 | 348,227 | -2,774 | 0.03% | 3,514,354 |
| 2018-11-01 | 2018-10-30 | 10.453 | 351,001 | -59,928 | 0.03% | 3,668,862 |
| 2018-10-31 | 2018-10-29 | 10.633 | 410,929 | -1,942 | 0.03% | 4,369,319 |
| 2018-10-29 | 2018-10-25 | 11.173 | 412,871 | -1,665 | 0.03% | 4,613,187 |
| 2018-10-26 | 2018-10-24 | 11.534 | 414,536 | +4,439 | 0.03% | 4,781,203 |
| 2018-10-25 | 2018-10-23 | 10.813 | 410,097 | -277 | 0.03% | 4,434,379 |
| 2018-10-24 | 2018-10-22 | 10.813 | 410,374 | -18,034 | 0.03% | 4,437,374 |
| 2018-10-23 | 2018-10-19 | 12.255 | 428,408 | +19,421 | 0.03% | 5,250,026 |
| 2018-10-19 | 2018-10-16 | 12.615 | 408,987 | -1,942 | 0.03% | 5,159,440 |
| 2018-10-18 | 2018-10-15 | 12.435 | 410,929 | +2,220 | 0.03% | 5,109,882 |
| 2018-10-16 | 2018-10-12 | 12.615 | 408,709 | -2,775 | 0.03% | 5,155,933 |
| 2018-10-10 | 2018-10-08 | 13.156 | 411,484 | -3,884 | 0.03% | 5,413,408 |
| 2018-10-05 | 2018-10-03 | 13.336 | 415,368 | +3,884 | 0.03% | 5,539,362 |
| 2018-10-04 | 2018-10-02 | 13.516 | 411,484 | -3,607 | 0.03% | 5,561,721 |
| 2018-10-03 | 2018-09-28 | 14.057 | 415,091 | -4,439 | 0.03% | 5,834,893 |
| 2018-09-28 | 2018-09-26 | 14.237 | 419,530 | -2,774 | 0.03% | 5,972,898 |
| 2018-09-27 | 2018-09-24 | 14.417 | 422,304 | +3,607 | 0.03% | 6,088,498 |
| 2018-09-26 | 2018-09-21 | 14.417 | 418,697 | +4,161 | 0.03% | 6,036,495 |
| 2018-09-24 | 2018-09-20 | 14.778 | 414,536 | -4,439 | 0.03% | 6,125,917 |
| 2018-09-21 | 2018-09-19 | 14.778 | 418,975 | -5,271 | 0.03% | 6,191,515 |
| 2018-09-20 | 2018-09-18 | 14.778 | 424,246 | -2,775 | 0.03% | 6,269,409 |
| 2018-09-18 | 2018-09-14 | 14.778 | 427,021 | -82,400 | 0.03% | 6,310,417 |
| 2018-09-17 | 2018-09-13 | 14.958 | 509,421 | +1,109 | 0.04% | 7,619,911 |
| 2018-09-14 | 2018-09-12 | 14.417 | 508,312 | -16,646 | 0.04% | 7,328,504 |
| 2018-09-13 | 2018-09-11 | 14.417 | 524,958 | -81,846 | 0.04% | 7,568,495 |
| 2018-09-07 | 2018-09-05 | 15.138 | 606,804 | -1,665 | 0.05% | 9,185,921 |
| 2018-08-29 | 2018-08-27 | 15.859 | 608,469 | -5,549 | 0.05% | 9,649,751 |
| 2018-08-28 | 2018-08-24 | 15.859 | 614,018 | +3,052 | 0.05% | 9,737,753 |
| 2018-08-27 | 2018-08-23 | 15.859 | 610,966 | -27,744 | 0.05% | 9,689,351 |
| 2018-08-21 | 2018-08-17 | 15.499 | 638,710 | +2,497 | 0.05% | 9,899,133 |
| 2018-08-20 | 2018-08-16 | 15.679 | 636,213 | -1,110 | 0.05% | 9,975,089 |
| 2018-08-17 | 2018-08-15 | 15.499 | 637,323 | -3,329 | 0.05% | 9,877,636 |
| 2018-08-16 | 2018-08-14 | 15.679 | 640,652 | -8,324 | 0.05% | 10,044,687 |
| 2018-08-15 | 2018-08-13 | 15.859 | 648,976 | +278 | 0.05% | 10,292,154 |
| 2018-08-14 | 2018-08-10 | 15.859 | 648,698 | -2,775 | 0.05% | 10,287,746 |
| 2018-08-13 | 2018-08-09 | 16.220 | 651,473 | +33,848 | 0.05% | 10,566,567 |
| 2018-08-08 | 2018-08-06 | 16.039 | 617,625 | -277 | 0.05% | 9,906,263 |
| 2018-08-03 | 2018-08-01 | 15.859 | 617,902 | +555 | 0.05% | 9,799,350 |
| 2018-08-02 | 2018-07-31 | 16.220 | 617,347 | +555 | 0.05% | 10,013,060 |
| 2018-08-01 | 2018-07-30 | 16.220 | 616,792 | -833 | 0.05% | 10,004,059 |
| 2018-07-31 | 2018-07-27 | 14.958 | 617,625 | -832 | 0.05% | 9,238,425 |
| 2018-07-30 | 2018-07-26 | 14.958 | 618,457 | -8,878 | 0.05% | 9,250,870 |
| 2018-07-26 | 2018-07-24 | 14.778 | 627,335 | -13,872 | 0.05% | 9,270,611 |
| 2018-07-25 | 2018-07-23 | 14.958 | 641,207 | +277 | 0.05% | 9,591,164 |
| 2018-07-23 | 2018-07-19 | 15.499 | 640,930 | -832 | 0.05% | 9,933,540 |
| 2018-07-20 | 2018-07-18 | 15.679 | 641,762 | +1,664 | 0.05% | 10,062,091 |
| 2018-07-19 | 2018-07-17 | 15.679 | 640,098 | -3,606 | 0.05% | 10,036,001 |
| 2018-07-18 | 2018-07-16 | 16.220 | 643,704 | -139 | 0.05% | 10,440,558 |
| 2018-07-13 | 2018-07-11 | 16.580 | 643,843 | -2,220 | 0.05% | 10,674,875 |
| 2018-07-10 | 2018-07-06 | 16.760 | 646,063 | -2,774 | 0.05% | 10,828,114 |
| 2018-07-09 | 2018-07-05 | 16.760 | 648,837 | +2,774 | 0.05% | 10,874,606 |
| 2018-07-06 | 2018-07-04 | 16.760 | 646,063 | -3,329 | 0.05% | 10,828,114 |
| 2018-07-05 | 2018-07-03 | 16.039 | 649,392 | +555 | 0.05% | 10,415,783 |
| 2018-07-03 | 2018-06-28 | 16.220 | 648,837 | -9,988 | 0.05% | 10,523,812 |
| 2018-06-29 | 2018-06-27 | 16.039 | 658,825 | -4,439 | 0.05% | 10,567,082 |
| 2018-06-28 | 2018-06-26 | 16.580 | 663,264 | -13,872 | 0.05% | 10,996,874 |
| 2018-06-27 | 2018-06-25 | 16.400 | 677,136 | -833 | 0.05% | 11,104,839 |
| 2018-06-26 | 2018-06-22 | 16.580 | 677,969 | -5,548 | 0.05% | 11,240,682 |
| 2018-06-22 | 2018-06-20 | 16.760 | 683,517 | -8,324 | 0.05% | 11,455,848 |
| 2018-06-21 | 2018-06-19 | 16.400 | 691,841 | -4,439 | 0.05% | 11,345,997 |
| 2018-06-20 | 2018-06-15 | 17.301 | 696,280 | +555 | 0.05% | 12,046,202 |
| 2018-06-19 | 2018-06-14 | 17.841 | 695,725 | +5,271 | 0.05% | 12,412,744 |
| 2018-06-15 | 2018-06-13 | 17.661 | 690,454 | -6,658 | 0.05% | 12,194,270 |
| 2018-06-12 | 2018-06-08 | 17.841 | 697,112 | +9,433 | 0.05% | 12,437,490 |
| 2018-06-11 | 2018-06-07 | 18.022 | 687,679 | +555 | 0.05% | 12,393,123 |
| 2018-06-08 | 2018-06-06 | 18.022 | 687,124 | +7,491 | 0.05% | 12,383,121 |
| 2018-06-07 | 2018-06-05 | 19.103 | 679,633 | +277 | 0.05% | 12,983,007 |
| 2018-06-06 | 2018-06-04 | 19.463 | 679,356 | -3,052 | 0.05% | 13,222,579 |
| 2018-06-05 | 2018-06-01 | 18.022 | 682,408 | -1,664 | 0.05% | 12,298,130 |
| 2018-06-04 | 2018-05-31 | 17.841 | 684,072 | +2,497 | 0.05% | 12,204,837 |
| 2018-06-01 | 2018-05-30 | 17.301 | 681,575 | +1,664 | 0.05% | 11,791,794 |
| 2018-05-31 | 2018-05-29 | 17.841 | 679,911 | +1,388 | 0.05% | 12,130,599 |
| 2018-05-30 | 2018-05-28 | 18.022 | 678,523 | +277 | 0.05% | 12,228,116 |
| 2018-05-29 | 2018-05-25 | 18.382 | 678,246 | +1,387 | 0.05% | 12,467,587 |
| 2018-05-28 | 2018-05-24 | 18.382 | 676,859 | +1,387 | 0.05% | 12,442,091 |
| 2018-05-25 | 2018-05-23 | 17.841 | 675,472 | -4,994 | 0.05% | 12,051,401 |
| 2018-05-24 | 2018-05-21 | 17.661 | 680,466 | +1,388 | 0.05% | 12,017,870 |
| 2018-05-21 | 2018-05-17 | 18.382 | 679,078 | +1,664 | 0.05% | 12,482,881 |
| 2018-05-18 | 2018-05-16 | 18.022 | 677,414 | +1,665 | 0.05% | 12,208,130 |
| 2018-05-17 | 2018-05-15 | 18.382 | 675,749 | -1,665 | 0.05% | 12,421,687 |
| 2018-05-16 | 2018-05-14 | 19.103 | 677,414 | +8,324 | 0.05% | 12,940,618 |
| 2018-05-15 | 2018-05-11 | 19.463 | 669,090 | +554 | 0.05% | 13,022,767 |
| 2018-05-14 | 2018-05-10 | 19.103 | 668,536 | +833 | 0.05% | 12,771,022 |
| 2018-05-11 | 2018-05-09 | 19.103 | 667,703 | +6,381 | 0.05% | 12,755,109 |
| 2018-05-10 | 2018-05-08 | 19.824 | 661,322 | +13,317 | 0.05% | 13,109,938 |
| 2018-05-09 | 2018-05-07 | 20.545 | 648,005 | +278 | 0.05% | 13,313,069 |
| 2018-05-08 | 2018-05-04 | 20.905 | 647,727 | -3,052 | 0.05% | 13,540,820 |
| 2018-05-07 | 2018-05-03 | 20.905 | 650,779 | +3,884 | 0.05% | 13,604,623 |
| 2018-05-04 | 2018-05-02 | 21.626 | 646,895 | +6,936 | 0.05% | 13,989,752 |
| 2018-05-03 | 2018-04-30 | 22.347 | 639,959 | -5,826 | 0.05% | 14,301,079 |
| 2018-05-02 | 2018-04-27 | 21.626 | 645,785 | -555 | 0.05% | 13,965,747 |
| 2018-04-30 | 2018-04-26 | 21.266 | 646,340 | -18,866 | 0.05% | 13,744,787 |
| 2018-04-27 | 2018-04-25 | 21.266 | 665,206 | -1,387 | 0.05% | 14,145,984 |
| 2018-04-26 | 2018-04-24 | 21.266 | 666,593 | -11,098 | 0.05% | 14,175,479 |
| 2018-04-25 | 2018-04-23 | 20.905 | 677,691 | +2,774 | 0.05% | 14,167,222 |
| 2018-04-24 | 2018-04-20 | 20.905 | 674,917 | +12,485 | 0.05% | 14,109,231 |
| 2018-04-23 | 2018-04-19 | 20.905 | 662,432 | -7,768 | 0.05% | 13,848,230 |
| 2018-04-19 | 2018-04-17 | 20.905 | 670,200 | -3,884 | 0.05% | 14,010,621 |
| 2018-04-18 | 2018-04-16 | 20.545 | 674,084 | -2,775 | 0.05% | 13,848,855 |
| 2018-04-17 | 2018-04-13 | 20.905 | 676,859 | -3,329 | 0.05% | 14,149,829 |
| 2018-04-16 | 2018-04-12 | 20.545 | 680,188 | +1,665 | 0.05% | 13,974,259 |
| 2018-04-13 | 2018-04-11 | 20.545 | 678,523 | +4,994 | 0.05% | 13,940,053 |
| 2018-04-12 | 2018-04-10 | 20.905 | 673,529 | +13,317 | 0.05% | 14,080,215 |
| 2018-04-11 | 2018-04-09 | 20.905 | 660,212 | -9,988 | 0.05% | 13,801,821 |
| 2018-04-09 | 2018-04-04 | 20.184 | 670,200 | +8,323 | 0.05% | 13,527,497 |
| 2018-04-06 | 2018-04-03 | 21.266 | 661,877 | -17,479 | 0.05% | 14,075,191 |
| 2018-04-04 | 2018-03-29 | 21.266 | 679,356 | +833 | 0.05% | 14,446,891 |
| 2018-04-03 | 2018-03-28 | 20.905 | 678,523 | -12,763 | 0.05% | 14,184,615 |
| 2018-03-29 | 2018-03-27 | 21.626 | 691,286 | +5,272 | 0.05% | 14,949,752 |
| 2018-03-28 | 2018-03-26 | 20.545 | 686,014 | -1,110 | 0.05% | 14,093,953 |
| 2018-03-27 | 2018-03-23 | 20.545 | 687,124 | -40,230 | 0.05% | 14,116,757 |
| 2018-03-26 | 2018-03-22 | 20.545 | 727,354 | -1,664 | 0.06% | 14,943,271 |
| 2018-03-23 | 2018-03-21 | 20.905 | 729,018 | +16,924 | 0.06% | 15,240,220 |
| 2018-03-22 | 2018-03-20 | 21.266 | 712,094 | -1,942 | 0.06% | 15,143,084 |
| 2018-03-20 | 2018-03-16 | 21.266 | 714,036 | -278 | 0.06% | 15,184,381 |
| 2018-03-19 | 2018-03-15 | 21.266 | 714,314 | +9,988 | 0.06% | 15,190,293 |
| 2018-03-16 | 2018-03-14 | 21.626 | 704,326 | -1,110 | 0.06% | 15,231,755 |
| 2018-03-15 | 2018-03-13 | 21.626 | 705,436 | -277 | 0.06% | 15,255,760 |
| 2018-03-14 | 2018-03-12 | 20.905 | 705,713 | +41,339 | 0.06% | 14,753,025 |
| 2018-03-13 | 2018-03-09 | 21.266 | 664,374 | -2,219 | 0.05% | 14,128,291 |
| 2018-03-12 | 2018-03-08 | 21.986 | 666,593 | +152,594 | 0.05% | 14,656,004 |
| 2018-03-09 | 2018-03-07 | 21.626 | 513,999 | -29,409 | 0.04% | 11,115,743 |
| 2018-03-08 | 2018-03-06 | 21.986 | 543,408 | +31,906 | 0.04% | 11,947,605 |
| 2018-03-07 | 2018-03-05 | 21.626 | 511,502 | -8,324 | 0.04% | 11,061,743 |
| 2018-03-06 | 2018-03-02 | 21.626 | 519,826 | -1,387 | 0.04% | 11,241,758 |
| 2018-03-05 | 2018-03-01 | 21.986 | 521,213 | +2,220 | 0.04% | 11,459,616 |
| 2018-03-01 | 2018-02-27 | 23.428 | 518,993 | +12,762 | 0.04% | 12,159,055 |
| 2018-02-28 | 2018-02-26 | 24.149 | 506,231 | +32,461 | 0.04% | 12,224,990 |
| 2018-02-27 | 2018-02-23 | 23.789 | 473,770 | -30,241 | 0.04% | 11,270,326 |
| 2018-02-23 | 2018-02-21 | 22.707 | 504,011 | +1,387 | 0.04% | 11,444,730 |
| 2018-02-22 | 2018-02-20 | 23.068 | 502,624 | -3,329 | 0.04% | 11,594,397 |
| 2018-02-21 | 2018-02-15 | 23.068 | 505,953 | +119,023 | 0.04% | 11,671,190 |
| 2018-02-20 | 2018-02-13 | 21.626 | 386,930 | -15,537 | 0.03% | 8,367,749 |
| 2018-02-14 | 2018-02-12 | 20.545 | 402,467 | -8,878 | 0.03% | 8,268,564 |
| 2018-02-13 | 2018-02-09 | 19.463 | 411,345 | -15,260 | 0.03% | 8,006,173 |
| 2018-02-09 | 2018-02-07 | 20.184 | 426,605 | +13,595 | 0.03% | 8,610,710 |
| 2018-02-08 | 2018-02-06 | 19.824 | 413,010 | -555 | 0.03% | 8,187,442 |
| 2018-02-07 | 2018-02-05 | 20.905 | 413,565 | -6,520 | 0.03% | 8,645,632 |
| 2018-02-05 | 2018-02-01 | 20.184 | 420,085 | -6,103 | 0.03% | 8,479,108 |
| 2018-02-02 | 2018-01-31 | 20.545 | 426,188 | -833 | 0.03% | 8,755,905 |
| 2018-02-01 | 2018-01-30 | 19.463 | 427,021 | +8,879 | 0.03% | 8,311,281 |
| 2018-01-31 | 2018-01-29 | 20.184 | 418,142 | +1,109 | 0.03% | 8,439,890 |
| 2018-01-30 | 2018-01-26 | 20.545 | 417,033 | +9,156 | 0.03% | 8,567,819 |
| 2018-01-29 | 2018-01-25 | 21.266 | 407,877 | +4,994 | 0.03% | 8,673,736 |
| 2018-01-26 | 2018-01-24 | 20.905 | 402,883 | +13,317 | 0.03% | 8,422,323 |
| 2018-01-25 | 2018-01-23 | 21.266 | 389,566 | +12,485 | 0.03% | 8,284,342 |
| 2018-01-24 | 2018-01-22 | 21.266 | 377,081 | +9,433 | 0.03% | 8,018,842 |
| 2018-01-23 | 2018-01-19 | 22.347 | 367,648 | -19,143 | 0.03% | 8,215,781 |
| 2018-01-22 | 2018-01-18 | 21.986 | 386,791 | +5,549 | 0.03% | 8,504,155 |
| 2018-01-19 | 2018-01-17 | 21.986 | 381,242 | -13,873 | 0.03% | 8,382,152 |
| 2018-01-18 | 2018-01-16 | 20.545 | 395,115 | -11,652 | 0.03% | 8,117,520 |
| 2018-01-17 | 2018-01-15 | 19.824 | 406,767 | +1,664 | 0.03% | 8,063,682 |
| 2018-01-16 | 2018-01-12 | 20.545 | 405,103 | +2,220 | 0.03% | 8,322,720 |
| 2018-01-15 | 2018-01-11 | 20.184 | 402,883 | -6,659 | 0.03% | 8,131,899 |
| 2018-01-12 | 2018-01-10 | 19.824 | 409,542 | +10,821 | 0.03% | 8,118,693 |
| 2018-01-11 | 2018-01-09 | 20.184 | 398,721 | -5,272 | 0.03% | 8,047,892 |
| 2018-01-10 | 2018-01-08 | 19.463 | 403,993 | +2,775 | 0.03% | 7,863,078 |
| 2018-01-09 | 2018-01-05 | 20.184 | 401,218 | +20,808 | 0.03% | 8,098,292 |
| 2018-01-08 | 2018-01-04 | 20.905 | 380,410 | -13,040 | 0.03% | 7,952,522 |
| 2018-01-05 | 2018-01-03 | 20.545 | 393,450 | +6,936 | 0.03% | 8,083,313 |
| 2018-01-04 | 2018-01-02 | 18.382 | 386,514 | +3,329 | 0.03% | 7,104,940 |
| 2018-01-03 | 2017-12-29 | 19.103 | 383,185 | -12,762 | 0.03% | 7,319,971 |
| 2018-01-02 | 2017-12-28 | 19.103 | 395,947 | +9,433 | 0.03% | 7,563,763 |
| 2017-12-29 | 2017-12-27 | 19.103 | 386,514 | -32,461 | 0.03% | 7,383,565 |
| 2017-12-28 | 2017-12-22 | 19.103 | 418,975 | +6,104 | 0.03% | 8,003,666 |
| 2017-12-27 | 2017-12-21 | 19.463 | 412,871 | -5,549 | 0.03% | 8,035,874 |
| 2017-12-22 | 2017-12-20 | 18.743 | 418,420 | +8,046 | 0.03% | 7,842,251 |
| 2017-12-21 | 2017-12-19 | 18.743 | 410,374 | +1,665 | 0.03% | 7,691,449 |
| 2017-12-20 | 2017-12-18 | 19.463 | 408,709 | -833 | 0.03% | 7,954,867 |
| 2017-12-19 | 2017-12-15 | 20.545 | 409,542 | +6,659 | 0.03% | 8,413,918 |
| 2017-12-18 | 2017-12-14 | 20.545 | 402,883 | -3,329 | 0.03% | 8,277,111 |
| 2017-12-15 | 2017-12-13 | 21.266 | 406,212 | +10,265 | 0.03% | 8,638,329 |
| 2017-12-14 | 2017-12-12 | 21.266 | 395,947 | +2,497 | 0.03% | 8,420,038 |
| 2017-12-13 | 2017-12-11 | 21.266 | 393,450 | -1,387 | 0.03% | 8,366,938 |
| 2017-12-12 | 2017-12-08 | 21.266 | 394,837 | +10,265 | 0.03% | 8,396,433 |
| 2017-12-11 | 2017-12-07 | 21.266 | 384,572 | -277 | 0.03% | 8,178,142 |
| 2017-12-08 | 2017-12-06 | 20.905 | 384,849 | -22,473 | 0.03% | 8,045,320 |
| 2017-12-07 | 2017-12-05 | 21.626 | 407,322 | -14,982 | 0.03% | 8,808,746 |
| 2017-12-06 | 2017-12-04 | 22.347 | 422,304 | +1,942 | 0.03% | 9,437,172 |
| 2017-12-05 | 2017-12-01 | 22.707 | 420,362 | +5,549 | 0.03% | 9,545,287 |
| 2017-12-04 | 2017-11-30 | 23.789 | 414,813 | -3,329 | 0.03% | 9,867,821 |
| 2017-12-01 | 2017-11-29 | 23.789 | 418,142 | -6,937 | 0.03% | 9,947,014 |
| 2017-11-30 | 2017-11-28 | 20.545 | 425,079 | -2,774 | 0.03% | 8,733,121 |
| 2017-11-29 | 2017-11-27 | 21.626 | 427,853 | +832 | 0.03% | 9,252,750 |
| 2017-11-28 | 2017-11-24 | 21.626 | 427,021 | +31,629 | 0.03% | 9,234,757 |
| 2017-11-27 | 2017-11-23 | 22.707 | 395,392 | -7,769 | 0.03% | 8,978,285 |
| 2017-11-24 | 2017-11-22 | 22.707 | 403,161 | -277 | 0.03% | 9,154,698 |
| 2017-11-23 | 2017-11-21 | 22.707 | 403,438 | -100,712 | 0.03% | 9,160,988 |
| 2017-11-22 | 2017-11-20 | 23.068 | 504,150 | +9,710 | 0.04% | 11,629,599 |
| 2017-11-21 | 2017-11-17 | 23.789 | 494,440 | -2,497 | 0.04% | 11,762,036 |
| 2017-11-20 | 2017-11-16 | 23.789 | 496,937 | +4,440 | 0.04% | 11,821,436 |
| 2017-11-17 | 2017-11-15 | 23.789 | 492,497 | -13,873 | 0.04% | 11,715,815 |
| 2017-11-16 | 2017-11-14 | 23.068 | 506,370 | -6,658 | 0.04% | 11,680,809 |
| 2017-11-15 | 2017-11-13 | 23.068 | 513,028 | +28,576 | 0.04% | 11,834,394 |
| 2017-11-14 | 2017-11-10 | 23.789 | 484,452 | -2,774 | 0.04% | 11,524,436 |
| 2017-11-13 | 2017-11-09 | 23.428 | 487,226 | -13,872 | 0.04% | 11,414,813 |
| 2017-11-10 | 2017-11-08 | 24.149 | 501,098 | +13,317 | 0.04% | 12,101,033 |
| 2017-11-09 | 2017-11-07 | 24.509 | 487,781 | +1,110 | 0.04% | 11,955,253 |
| 2017-11-08 | 2017-11-06 | 24.870 | 486,671 | -8,878 | 0.04% | 12,103,460 |
| 2017-11-07 | 2017-11-03 | 24.509 | 495,549 | -9,156 | 0.04% | 12,145,643 |
| 2017-11-06 | 2017-11-02 | 24.509 | 504,705 | +832 | 0.04% | 12,370,051 |
| 2017-11-03 | 2017-11-01 | 24.509 | 503,873 | +12,485 | 0.04% | 12,349,659 |
| 2017-11-02 | 2017-10-31 | 24.509 | 491,388 | +66,032 | 0.04% | 12,043,659 |
| 2017-11-01 | 2017-10-30 | 23.789 | 425,356 | -277 | 0.03% | 10,118,624 |
| 2017-10-31 | 2017-10-27 | 23.789 | 425,633 | +9,988 | 0.03% | 10,125,214 |
| 2017-10-30 | 2017-10-26 | 23.789 | 415,645 | -37,455 | 0.03% | 9,887,613 |
| 2017-10-27 | 2017-10-25 | 23.068 | 453,100 | -13,318 | 0.04% | 10,451,991 |
| 2017-10-26 | 2017-10-24 | 22.347 | 466,418 | +5,827 | 0.04% | 10,422,982 |
| 2017-10-25 | 2017-10-23 | 23.428 | 460,591 | +2,774 | 0.04% | 10,790,804 |
| 2017-10-24 | 2017-10-20 | 23.068 | 457,817 | +24,415 | 0.04% | 10,560,801 |
| 2017-10-23 | 2017-10-19 | 22.347 | 433,402 | -4,439 | 0.03% | 9,685,177 |
| 2017-10-20 | 2017-10-18 | 23.068 | 437,841 | +1,665 | 0.03% | 10,100,000 |
| 2017-10-19 | 2017-10-17 | 23.068 | 436,176 | -12,763 | 0.03% | 10,061,592 |
| 2017-10-18 | 2017-10-16 | 23.068 | 448,939 | +12,763 | 0.04% | 10,356,006 |
| 2017-10-17 | 2017-10-13 | 22.347 | 436,176 | -24,138 | 0.03% | 9,747,168 |
| 2017-10-16 | 2017-10-12 | 22.707 | 460,314 | -3,884 | 0.04% | 10,452,489 |
| 2017-10-13 | 2017-10-11 | 22.347 | 464,198 | -11,375 | 0.04% | 10,373,372 |
| 2017-10-12 | 2017-10-10 | 23.068 | 475,573 | -1,942 | 0.04% | 10,970,392 |
| 2017-10-11 | 2017-10-09 | 23.428 | 477,515 | -23,583 | 0.04% | 11,187,302 |
| 2017-10-10 | 2017-10-06 | 24.509 | 501,098 | -11,653 | 0.04% | 12,281,646 |
| 2017-10-09 | 2017-10-04 | 24.149 | 512,751 | -18,034 | 0.04% | 12,382,442 |
| 2017-10-06 | 2017-10-03 | 23.789 | 530,785 | +16,370 | 0.04% | 12,626,633 |
| 2017-10-04 | 2017-09-29 | 24.149 | 514,415 | +71,857 | 0.04% | 12,422,626 |
| 2017-10-03 | 2017-09-28 | 23.068 | 442,558 | +42,449 | 0.03% | 10,208,811 |
| 2017-09-29 | 2017-09-27 | 24.509 | 400,109 | -3,606 | 0.03% | 9,806,459 |
| 2017-09-28 | 2017-09-26 | 25.230 | 403,715 | -31,352 | 0.03% | 10,185,865 |
| 2017-09-27 | 2017-09-25 | 26.312 | 435,067 | +13,873 | 0.03% | 11,447,324 |
| 2017-09-26 | 2017-09-22 | 24.149 | 421,194 | +5,271 | 0.03% | 10,171,429 |
| 2017-09-25 | 2017-09-21 | 25.230 | 415,923 | +1,942 | 0.03% | 10,493,877 |
| 2017-09-22 | 2017-09-20 | 25.591 | 413,981 | +555 | 0.03% | 10,594,092 |
| 2017-09-21 | 2017-09-19 | 25.230 | 413,426 | -1,942 | 0.03% | 10,430,877 |
| 2017-09-20 | 2017-09-18 | 23.789 | 415,368 | +19,144 | 0.03% | 9,881,024 |
| 2017-09-19 | 2017-09-15 | 23.428 | 396,224 | +45,223 | 0.03% | 9,282,803 |
| 2017-09-18 | 2017-09-14 | 24.509 | 351,001 | +13,595 | 0.03% | 8,602,848 |
| 2017-09-15 | 2017-09-13 | 21.626 | 337,406 | -4,717 | 0.03% | 7,296,743 |
| 2017-09-14 | 2017-09-12 | 22.347 | 342,123 | -52,992 | 0.03% | 7,645,378 |
| 2017-09-13 | 2017-09-11 | 19.463 | 395,115 | -34,125 | 0.03% | 7,690,282 |
| 2017-09-12 | 2017-09-08 | 18.743 | 429,240 | +49,107 | 0.03% | 8,045,046 |
| 2017-09-11 | 2017-09-07 | 19.103 | 380,133 | +88,782 | 0.03% | 7,261,669 |
| 2017-09-08 | 2017-09-06 | 18.743 | 291,351 | -5,271 | 0.02% | 5,460,656 |
| 2017-09-07 | 2017-09-05 | 17.841 | 296,622 | +4,439 | 0.02% | 5,292,167 |
| 2017-09-06 | 2017-09-04 | 18.382 | 292,183 | -2,220 | 0.02% | 5,370,938 |
| 2017-09-05 | 2017-09-01 | 17.121 | 294,403 | -2,025 | 0.02% | 5,040,351 |
| 2017-09-04 | 2017-08-31 | 16.940 | 296,428 | -3,884 | 0.02% | 5,021,599 |
| 2017-09-01 | 2017-08-30 | 16.039 | 300,312 | +1,942 | 0.02% | 4,816,790 |
| 2017-08-31 | 2017-08-29 | 14.598 | 298,370 | +10,265 | 0.02% | 4,355,471 |
| 2017-08-30 | 2017-08-28 | 14.598 | 288,105 | -5,271 | 0.02% | 4,205,627 |
| 2017-08-29 | 2017-08-25 | 15.138 | 293,376 | +1,387 | 0.02% | 4,441,185 |
| 2017-08-28 | 2017-08-24 | 15.138 | 291,989 | -555 | 0.02% | 4,420,188 |
| 2017-08-25 | 2017-08-22 | 15.138 | 292,544 | +6,104 | 0.02% | 4,428,590 |
| 2017-08-24 | 2017-08-21 | 15.138 | 286,440 | +1,942 | 0.02% | 4,336,186 |
| 2017-08-22 | 2017-08-18 | 15.318 | 284,498 | -55,766 | 0.02% | 4,358,059 |
| 2017-08-21 | 2017-08-17 | 14.958 | 340,264 | +11,375 | 0.03% | 5,089,664 |
| 2017-08-18 | 2017-08-16 | 15.318 | 328,889 | +3,607 | 0.03% | 5,038,059 |
| 2017-08-17 | 2017-08-15 | 14.598 | 325,282 | -14,427 | 0.03% | 4,748,321 |
| 2017-08-16 | 2017-08-14 | 12.795 | 339,709 | -4,717 | 0.03% | 4,346,707 |
| 2017-08-15 | 2017-08-11 | 12.255 | 344,426 | -2,774 | 0.03% | 4,220,849 |
| 2017-08-14 | 2017-08-10 | 12.615 | 347,200 | -2,775 | 0.03% | 4,379,986 |
| 2017-08-10 | 2017-08-08 | 13.156 | 349,975 | +1,388 | 0.03% | 4,604,207 |
| 2017-08-09 | 2017-08-07 | 13.156 | 348,587 | -1,110 | 0.03% | 4,585,947 |
| 2017-08-04 | 2017-08-02 | 12.795 | 349,697 | -832 | 0.03% | 4,474,507 |
| 2017-08-03 | 2017-08-01 | 12.795 | 350,529 | +2,774 | 0.03% | 4,485,153 |
| 2017-08-02 | 2017-07-31 | 13.516 | 347,755 | -20,808 | 0.03% | 4,700,344 |
| 2017-08-01 | 2017-07-28 | 13.336 | 368,563 | -3,330 | 0.03% | 4,915,169 |
| 2017-07-31 | 2017-07-27 | 12.976 | 371,893 | -1,109 | 0.03% | 4,825,535 |
| 2017-07-28 | 2017-07-26 | 12.976 | 373,002 | +23,582 | 0.03% | 4,839,925 |
| 2017-07-27 | 2017-07-25 | 12.976 | 349,420 | +2,497 | 0.03% | 4,533,934 |
| 2017-07-26 | 2017-07-24 | 12.075 | 346,923 | -37,177 | 0.03% | 4,188,928 |
| 2017-07-25 | 2017-07-21 | 9.551 | 384,100 | -126,515 | 0.03% | 3,668,725 |
| 2017-07-24 | 2017-07-20 | 10.813 | 510,615 | +30,242 | 0.04% | 5,521,280 |
| 2017-07-21 | 2017-07-19 | 12.435 | 480,373 | -1,387 | 0.04% | 5,973,415 |
| 2017-07-20 | 2017-07-18 | 12.795 | 481,760 | +277 | 0.04% | 6,164,304 |
| 2017-07-19 | 2017-07-17 | 12.795 | 481,483 | +13,317 | 0.04% | 6,160,760 |
| 2017-07-18 | 2017-07-14 | 13.696 | 468,166 | -4,439 | 0.04% | 6,412,220 |
| 2017-07-17 | 2017-07-13 | 14.057 | 472,605 | +11,653 | 0.04% | 6,643,362 |
| 2017-07-13 | 2017-07-11 | 14.417 | 460,952 | +1,665 | 0.04% | 6,645,699 |
| 2017-07-12 | 2017-07-10 | 14.598 | 459,287 | -2,220 | 0.04% | 6,704,465 |
| 2017-07-11 | 2017-07-07 | 14.958 | 461,507 | +17,756 | 0.04% | 6,903,215 |
| 2017-07-07 | 2017-07-05 | 14.237 | 443,751 | +833 | 0.03% | 6,317,735 |
| 2017-07-06 | 2017-07-04 | 14.057 | 442,918 | +555 | 0.03% | 6,226,054 |
| 2017-07-05 | 2017-07-03 | 14.778 | 442,363 | -3,330 | 0.03% | 6,537,138 |
| 2017-07-04 | 2017-06-30 | 14.778 | 445,693 | +7,491 | 0.04% | 6,586,348 |
| 2017-07-03 | 2017-06-29 | 14.958 | 438,202 | +8,324 | 0.03% | 6,554,619 |
| 2017-06-30 | 2017-06-28 | 15.138 | 429,878 | -7,214 | 0.03% | 6,507,580 |
| 2017-06-29 | 2017-06-27 | 15.859 | 437,092 | +13,872 | 0.03% | 6,931,872 |
| 2017-06-28 | 2017-06-26 | 15.679 | 423,220 | -9,710 | 0.03% | 6,635,603 |
| 2017-06-27 | 2017-06-23 | 15.499 | 432,930 | +1,456 | 0.03% | 6,709,824 |
| 2017-06-26 | 2017-06-22 | 15.138 | 431,474 | -277 | 0.03% | 6,531,740 |
| 2017-06-23 | 2017-06-21 | 15.499 | 431,751 | -25,247 | 0.03% | 6,691,551 |
| 2017-06-22 | 2017-06-20 | 15.499 | 456,998 | +32,322 | 0.04% | 7,082,845 |
| 2017-06-21 | 2017-06-19 | 15.318 | 424,676 | +7,213 | 0.03% | 6,505,364 |
| 2017-06-20 | 2017-06-16 | 15.318 | 417,463 | +41,062 | 0.03% | 6,394,873 |
| 2017-06-19 | 2017-06-15 | 16.760 | 376,401 | +37,177 | 0.03% | 6,308,538 |
| 2017-06-16 | 2017-06-14 | 17.301 | 339,224 | -94,330 | 0.03% | 5,868,847 |
| 2017-06-15 | 2017-06-13 | 17.121 | 433,554 | -25,803 | 0.03% | 7,422,698 |
| 2017-06-14 | 2017-06-12 | 16.940 | 459,357 | -51,882 | 0.04% | 7,781,677 |
| 2017-06-13 | 2017-06-09 | 17.661 | 511,239 | -4,161 | 0.04% | 9,029,112 |
| 2017-06-12 | 2017-06-08 | 17.841 | 515,400 | +3,329 | 0.04% | 9,195,484 |
| 2017-06-09 | 2017-06-07 | 18.382 | 512,071 | -6,381 | 0.04% | 9,412,941 |
| 2017-06-08 | 2017-06-06 | 17.301 | 518,452 | +24,415 | 0.04% | 8,969,635 |
| 2017-06-07 | 2017-06-05 | 16.760 | 494,037 | -3,330 | 0.04% | 8,280,135 |
| 2017-06-06 | 2017-06-02 | 17.661 | 497,367 | -61,592 | 0.04% | 8,784,115 |
| 2017-06-05 | 2017-06-01 | 18.743 | 558,959 | -29,409 | 0.04% | 10,476,308 |
| 2017-06-02 | 2017-05-31 | 18.743 | 588,368 | -14,427 | 0.05% | 11,027,508 |
| 2017-06-01 | 2017-05-29 | 17.121 | 602,795 | -4,717 | 0.05% | 10,320,203 |
| 2017-05-31 | 2017-05-26 | 16.039 | 607,512 | -44,946 | 0.05% | 9,744,058 |
| 2017-05-29 | 2017-05-25 | 15.138 | 652,458 | -119,855 | 0.12% | 9,877,040 |
| 2017-05-26 | 2017-05-24 | 15.499 | 772,313 | +151,761 | 0.15% | 11,969,797 |
| 2017-05-25 | 2017-05-23 | 14.778 | 620,552 | +8,046 | 0.12% | 9,170,373 |
| 2017-05-24 | 2017-05-22 | 15.138 | 612,506 | -1,387 | 0.12% | 9,272,239 |
| 2017-05-23 | 2017-05-19 | 14.958 | 613,893 | -1,110 | 0.12% | 9,182,602 |
| 2017-05-22 | 2017-05-18 | 14.958 | 615,003 | -832 | 0.12% | 9,199,205 |
| 2017-05-19 | 2017-05-17 | 14.778 | 615,835 | +2,774 | 0.12% | 9,100,667 |
| 2017-05-18 | 2017-05-16 | 13.877 | 613,061 | -18,866 | 0.12% | 8,507,254 |
| 2017-05-17 | 2017-05-15 | 12.615 | 631,927 | +8,878 | 0.12% | 7,971,865 |
| 2017-05-16 | 2017-05-12 | 12.795 | 623,049 | -8,600 | 0.12% | 7,972,151 |
| 2017-05-12 | 2017-05-10 | 13.336 | 631,649 | -24,970 | 0.12% | 8,423,693 |
| 2017-05-11 | 2017-05-09 | 12.976 | 656,619 | +6,103 | 0.13% | 8,520,026 |
| 2017-05-10 | 2017-05-08 | 13.156 | 650,516 | -4,161 | 0.12% | 8,558,070 |
| 2017-05-09 | 2017-05-05 | 13.336 | 654,677 | +18,311 | 0.13% | 8,730,795 |
| 2017-05-08 | 2017-05-04 | 14.057 | 636,366 | +10,820 | 0.12% | 8,945,334 |
| 2017-05-05 | 2017-05-02 | 12.490 | 625,546 | -36,900 | 0.12% | 7,812,924 |
| 2017-05-04 | 2017-04-28 | 12.490 | 662,446 | -93,269 | 0.13% | 8,273,796 |
| 2017-05-02 | 2017-04-27 | 12.646 | 755,715 | -31,706 | 0.13% | 9,556,688 |
| 2017-04-28 | 2017-04-26 | 12.490 | 787,421 | -14,331 | 0.13% | 9,834,705 |
| 2017-04-27 | 2017-04-25 | 12.021 | 801,752 | -2,242 | 0.13% | 9,638,182 |
| 2017-04-26 | 2017-04-24 | 11.865 | 803,994 | -71,739 | 0.13% | 9,539,613 |
| 2017-04-25 | 2017-04-21 | 12.646 | 875,733 | -72,379 | 0.15% | 11,074,423 |
| 2017-04-24 | 2017-04-20 | 12.334 | 948,112 | -102,484 | 0.16% | 11,693,677 |
| 2017-04-21 | 2017-04-19 | 12.178 | 1,050,596 | -76,543 | 0.17% | 12,793,657 |
| 2017-04-20 | 2017-04-18 | 12.646 | 1,127,139 | -18,575 | 0.19% | 14,253,675 |
| 2017-04-19 | 2017-04-13 | 11.865 | 1,145,714 | -31,065 | 0.19% | 13,594,216 |
| 2017-04-18 | 2017-04-12 | 11.553 | 1,176,779 | -17,935 | 0.20% | 13,595,369 |
| 2017-04-13 | 2017-04-11 | 11.241 | 1,194,714 | +11,209 | 0.20% | 13,429,530 |
| 2017-04-12 | 2017-04-10 | 11.709 | 1,183,505 | -47,719 | 0.20% | 13,857,846 |
| 2017-04-11 | 2017-04-07 | 10.772 | 1,231,224 | -35,549 | 0.21% | 13,263,267 |
| 2017-04-10 | 2017-04-06 | 9.992 | 1,266,773 | -174,543 | 0.22% | 12,657,360 |
| 2017-04-07 | 2017-04-05 | 9.992 | 1,441,316 | +27,222 | 0.25% | 14,401,361 |
| 2017-04-05 | 2017-03-31 | 10.460 | 1,414,094 | +11,850 | 0.25% | 14,791,678 |
| 2017-04-03 | 2017-03-30 | 10.304 | 1,402,244 | +20,817 | 0.24% | 14,448,804 |
| 2017-03-31 | 2017-03-29 | 10.460 | 1,381,427 | +40,353 | 0.24% | 14,449,975 |
| 2017-03-30 | 2017-03-28 | 10.460 | 1,341,074 | +8,647 | 0.23% | 14,027,876 |
| 2017-03-29 | 2017-03-27 | 10.304 | 1,332,427 | -82,307 | 0.23% | 13,729,405 |
| 2017-03-28 | 2017-03-24 | 9.992 | 1,414,734 | +6,085 | 0.25% | 14,135,759 |
| 2017-03-27 | 2017-03-23 | 9.836 | 1,408,649 | -46,758 | 0.25% | 13,855,037 |
| 2017-03-24 | 2017-03-22 | 9.992 | 1,455,407 | -64,053 | 0.25% | 14,542,156 |
| 2017-03-23 | 2017-03-21 | 9.992 | 1,519,460 | -170,059 | 0.27% | 15,182,162 |
| 2017-03-22 | 2017-03-20 | 9.992 | 1,689,519 | +1,601 | 0.30% | 16,881,359 |
| 2017-03-21 | 2017-03-17 | 9.992 | 1,687,918 | -15,693 | 0.30% | 16,865,363 |
| 2017-03-20 | 2017-03-16 | 9.992 | 1,703,611 | -8,647 | 0.30% | 17,022,164 |
| 2017-03-17 | 2017-03-15 | 9.992 | 1,712,258 | +7,046 | 0.30% | 17,108,563 |
| 2017-03-16 | 2017-03-14 | 9.992 | 1,705,212 | +41,954 | 0.30% | 17,038,161 |
| 2017-03-15 | 2017-03-13 | 10.460 | 1,663,258 | -35,228 | 0.29% | 17,397,978 |
| 2017-03-14 | 2017-03-10 | 9.992 | 1,698,486 | +27,862 | 0.30% | 16,970,956 |
| 2017-03-13 | 2017-03-09 | 9.836 | 1,670,624 | -219,059 | 0.29% | 16,431,743 |
| 2017-03-09 | 2017-03-07 | 9.836 | 1,889,683 | +70,298 | 0.33% | 18,586,340 |
| 2017-03-08 | 2017-03-06 | 11.865 | 1,819,385 | -296,755 | 0.32% | 21,587,511 |
| 2017-03-07 | 2017-03-03 | 9.523 | 2,116,140 | -42,275 | 0.37% | 20,152,949 |
| 2017-03-06 | 2017-03-02 | 8.899 | 2,158,415 | +32,026 | 0.38% | 19,207,647 |
| 2017-03-03 | 2017-03-01 | 8.274 | 2,126,389 | -9,608 | 0.37% | 17,594,744 |
| 2017-03-02 | 2017-02-28 | 7.962 | 2,135,997 | -5,764 | 0.37% | 17,007,292 |
| 2017-03-01 | 2017-02-27 | 7.775 | 2,141,761 | -108,249 | 0.38% | 16,651,935 |
| 2017-02-28 | 2017-02-24 | 8.274 | 2,250,010 | -59,569 | 0.39% | 18,617,642 |
| 2017-02-27 | 2017-02-23 | 8.431 | 2,309,579 | +17,295 | 0.40% | 19,471,121 |
| 2017-02-24 | 2017-02-22 | 8.118 | 2,292,284 | +102,996 | 0.40% | 18,609,561 |
| 2017-02-23 | 2017-02-21 | 7.525 | 2,189,288 | +154,046 | 0.38% | 16,474,578 |
| 2017-02-22 | 2017-02-20 | 7.338 | 2,035,242 | -6,854 | 0.36% | 14,934,073 |
| 2017-02-21 | 2017-02-17 | 6.994 | 2,042,096 | -55,853 | 0.36% | 14,282,970 |
| 2017-02-20 | 2017-02-16 | 7.182 | 2,097,949 | +247,050 | 0.37% | 15,066,665 |
| 2017-02-17 | 2017-02-15 | 7.057 | 1,850,899 | +55,405 | 0.32% | 13,061,273 |
| 2017-02-16 | 2017-02-14 | 6.588 | 1,795,494 | +12,170 | 0.31% | 11,829,347 |
| 2017-02-15 | 2017-02-13 | 6.089 | 1,783,324 | +6,405 | 0.31% | 10,858,235 |
| 2017-02-13 | 2017-02-09 | 6.120 | 1,776,919 | -27,542 | 0.31% | 10,874,719 |
| 2017-02-10 | 2017-02-08 | 6.058 | 1,804,461 | +262,615 | 0.32% | 10,930,590 |
| 2017-02-09 | 2017-02-07 | 5.652 | 1,541,846 | +19,856 | 0.28% | 8,713,927 |
| 2017-02-08 | 2017-02-06 | 5.620 | 1,521,990 | +47,719 | 0.27% | 8,554,186 |
| 2017-02-07 | 2017-02-03 | 5.870 | 1,474,271 | +4,164 | 0.26% | 8,654,252 |
| 2017-02-06 | 2017-02-02 | 5.777 | 1,470,107 | -48,040 | 0.26% | 8,492,099 |
| 2017-02-03 | 2017-02-01 | 5.808 | 1,518,147 | +66,615 | 0.28% | 8,817,006 |
| 2017-02-02 | 2017-01-27 | 5.933 | 1,451,532 | -16,013 | 0.27% | 8,611,416 |
| 2017-02-01 | 2017-01-25 | 5.964 | 1,467,545 | +52,202 | 0.27% | 8,752,239 |
| 2017-01-26 | 2017-01-24 | 6.026 | 1,415,343 | +3,523 | 0.26% | 8,529,300 |
| 2017-01-25 | 2017-01-23 | 5.933 | 1,411,820 | +12,491 | 0.26% | 8,375,819 |
| 2017-01-24 | 2017-01-20 | 5.933 | 1,399,329 | -15,693 | 0.26% | 8,301,715 |
| 2017-01-23 | 2017-01-19 | 5.901 | 1,415,022 | -3,203 | 0.26% | 8,350,632 |
| 2017-01-20 | 2017-01-18 | 6.026 | 1,418,225 | -31,706 | 0.27% | 8,546,667 |
| 2017-01-18 | 2017-01-16 | 6.245 | 1,449,931 | -32,026 | 0.28% | 9,054,650 |
| 2017-01-17 | 2017-01-13 | 6.089 | 1,481,957 | +13,451 | 0.28% | 9,023,283 |
| 2017-01-16 | 2017-01-12 | 6.182 | 1,468,506 | -10,569 | 0.28% | 9,078,943 |
| 2017-01-13 | 2017-01-11 | 6.245 | 1,479,075 | -4,483 | 0.28% | 9,236,651 |
| 2017-01-12 | 2017-01-10 | 6.370 | 1,483,558 | +70,457 | 0.28% | 9,449,940 |
| 2017-01-11 | 2017-01-09 | 6.401 | 1,413,101 | -5,444 | 0.27% | 9,045,268 |
| 2017-01-10 | 2017-01-06 | 6.495 | 1,418,545 | +180,307 | 0.27% | 9,212,995 |
| 2017-01-09 | 2017-01-05 | 6.588 | 1,238,238 | +160,772 | 0.24% | 8,157,948 |
| 2017-01-06 | 2017-01-04 | 6.776 | 1,077,466 | +41,954 | 0.21% | 7,300,585 |
| 2017-01-05 | 2017-01-03 | 6.526 | 1,035,512 | -23,379 | 0.20% | 6,757,651 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,058,891 | -4,804 | 0.21% | 6,777,967 |
| 2017-01-03 | 2016-12-29 | 6.432 | 1,063,695 | +4,484 | 0.21% | 6,841,931 |
| 2016-12-30 | 2016-12-28 | 6.463 | 1,059,211 | -12,170 | 0.21% | 6,846,162 |
| 2016-12-29 | 2016-12-23 | 6.463 | 1,071,381 | -32,667 | 0.21% | 6,924,822 |
| 2016-12-28 | 2016-12-22 | 6.463 | 1,104,048 | -17,294 | 0.22% | 7,135,964 |
| 2016-12-23 | 2016-12-21 | 6.463 | 1,121,342 | +8,967 | 0.22% | 7,247,743 |
| 2016-12-22 | 2016-12-20 | 6.463 | 1,112,375 | -86,470 | 0.22% | 7,189,785 |
| 2016-12-21 | 2016-12-19 | 6.463 | 1,198,845 | +80,065 | 0.23% | 7,748,680 |
| 2016-12-13 | 2016-12-09 | 5.745 | 1,118,780 | -46,118 | 0.22% | 6,427,719 |
| 2016-12-12 | 2016-12-08 | 5.433 | 1,164,898 | -960 | 0.23% | 6,328,948 |
| 2016-12-08 | 2016-12-06 | 5.495 | 1,165,858 | +2,562 | 0.23% | 6,406,970 |
| 2016-12-07 | 2016-12-05 | 5.464 | 1,163,296 | -20,817 | 0.23% | 6,356,567 |
| 2016-12-06 | 2016-12-02 | 5.558 | 1,184,113 | -16,334 | 0.23% | 6,581,237 |
| 2016-12-05 | 2016-12-01 | 5.620 | 1,200,447 | +64,693 | 0.23% | 6,746,987 |
| 2016-12-02 | 2016-11-30 | 5.527 | 1,135,754 | -16,653 | 0.22% | 6,276,997 |
| 2016-12-01 | 2016-11-29 | 5.589 | 1,152,407 | -53,164 | 0.23% | 6,441,000 |
| 2016-11-30 | 2016-11-28 | 5.745 | 1,205,571 | -11,529 | 0.24% | 6,926,359 |
| 2016-11-29 | 2016-11-25 | 5.964 | 1,217,100 | +33,307 | 0.24% | 7,258,619 |
| 2016-11-25 | 2016-11-23 | 6.058 | 1,183,793 | +8,006 | 0.23% | 7,170,870 |
| 2016-11-24 | 2016-11-22 | 6.182 | 1,175,787 | +133,230 | 0.23% | 7,269,227 |
| 2016-11-22 | 2016-11-18 | 5.714 | 1,042,557 | -8,968 | 0.21% | 5,957,242 |
| 2016-11-21 | 2016-11-17 | 5.777 | 1,051,525 | +47,719 | 0.21% | 6,074,152 |
| 2016-11-18 | 2016-11-16 | 5.183 | 1,003,806 | -1,281 | 0.20% | 5,202,981 |
| 2016-11-17 | 2016-11-15 | 5.058 | 1,005,087 | -4,483 | 0.20% | 5,084,088 |
| 2016-11-16 | 2016-11-14 | 5.090 | 1,009,570 | +1,601 | 0.20% | 5,138,288 |
| 2016-11-15 | 2016-11-11 | 5.121 | 1,007,969 | -18,255 | 0.20% | 5,161,612 |
| 2016-11-14 | 2016-11-10 | 4.871 | 1,026,224 | +28,503 | 0.20% | 4,998,747 |
| 2016-11-11 | 2016-11-09 | 4.746 | 997,721 | +21,458 | 0.20% | 4,735,295 |
| 2016-11-10 | 2016-11-08 | 4.965 | 976,263 | +5,444 | 0.19% | 4,846,836 |
| 2016-11-09 | 2016-11-07 | 5.027 | 970,819 | -29,144 | 0.19% | 4,880,435 |
| 2016-11-08 | 2016-11-04 | 4.965 | 999,963 | +79,105 | 0.20% | 4,964,499 |
| 2016-11-07 | 2016-11-03 | 4.871 | 920,858 | +1,281 | 0.18% | 4,485,508 |
| 2016-11-04 | 2016-11-02 | 5.058 | 919,577 | +15,373 | 0.18% | 4,651,548 |
| 2016-11-03 | 2016-11-01 | 5.214 | 904,204 | -11,850 | 0.18% | 4,714,952 |
| 2016-11-02 | 2016-10-31 | 5.339 | 916,054 | -1,281 | 0.18% | 4,891,156 |
| 2016-10-31 | 2016-10-27 | 5.433 | 917,335 | +1,281 | 0.18% | 4,983,926 |
| 2016-10-28 | 2016-10-26 | 5.620 | 916,054 | +1,281 | 0.18% | 5,148,586 |
| 2016-10-27 | 2016-10-25 | 5.745 | 914,773 | +1,601 | 0.18% | 5,255,639 |
| 2016-10-26 | 2016-10-24 | 5.777 | 913,172 | +2,242 | 0.18% | 5,274,954 |
| 2016-10-25 | 2016-10-20 | 5.933 | 910,930 | +16,013 | 0.18% | 5,404,219 |
| 2016-10-20 | 2016-10-18 | 5.964 | 894,917 | +3,203 | 0.18% | 5,337,163 |
| 2016-10-19 | 2016-10-17 | 5.933 | 891,714 | +96,399 | 0.18% | 5,290,218 |
| 2016-10-18 | 2016-10-14 | 5.527 | 795,315 | +7,686 | 0.16% | 4,395,485 |
| 2016-10-14 | 2016-10-12 | 5.620 | 787,629 | -78,464 | 0.16% | 4,426,786 |
| 2016-10-13 | 2016-10-11 | 5.933 | 866,093 | +4,804 | 0.17% | 5,138,218 |
| 2016-10-12 | 2016-10-07 | 6.058 | 861,289 | -641 | 0.17% | 5,217,290 |
| 2016-10-11 | 2016-10-06 | 6.151 | 861,930 | -320 | 0.17% | 5,301,913 |
| 2016-10-07 | 2016-10-05 | 6.151 | 862,250 | -26,902 | 0.17% | 5,303,881 |
| 2016-10-06 | 2016-10-04 | 6.307 | 889,152 | +94,157 | 0.18% | 5,608,177 |
| 2016-10-05 | 2016-10-03 | 6.432 | 794,995 | -9,608 | 0.16% | 5,113,591 |
| 2016-10-04 | 2016-09-30 | 6.463 | 804,603 | +36,510 | 0.16% | 5,200,515 |
| 2016-10-03 | 2016-09-29 | 6.526 | 768,093 | -129,065 | 0.15% | 5,012,501 |
| 2016-09-30 | 2016-09-28 | 6.401 | 897,158 | +20,817 | 0.18% | 5,742,714 |
| 2016-09-29 | 2016-09-27 | 6.495 | 876,341 | -15,693 | 0.17% | 5,691,554 |
| 2016-09-28 | 2016-09-26 | 6.713 | 892,034 | +169,418 | 0.18% | 5,988,447 |
| 2016-09-27 | 2016-09-23 | 6.713 | 722,616 | -60,849 | 0.14% | 4,851,102 |
| 2016-09-26 | 2016-09-22 | 6.214 | 783,465 | +2,562 | 0.16% | 4,868,185 |
| 2016-09-23 | 2016-09-21 | 6.245 | 780,903 | -7,687 | 0.16% | 4,876,648 |
| 2016-09-22 | 2016-09-20 | 6.307 | 788,590 | -24,980 | 0.16% | 4,973,899 |
| 2016-09-21 | 2016-09-19 | 6.370 | 813,570 | -50,281 | 0.16% | 5,182,263 |
| 2016-09-20 | 2016-09-15 | 6.432 | 863,851 | -27,222 | 0.17% | 5,556,489 |
| 2016-09-19 | 2016-09-14 | 6.339 | 891,073 | -9,288 | 0.18% | 5,648,117 |
| 2016-09-15 | 2016-09-13 | 6.370 | 900,361 | -15,052 | 0.18% | 5,735,103 |
| 2016-09-14 | 2016-09-12 | 6.339 | 915,413 | -16,974 | 0.18% | 5,802,397 |
| 2016-09-13 | 2016-09-09 | 6.526 | 932,387 | -23,379 | 0.19% | 6,084,668 |
| 2016-09-12 | 2016-09-08 | 6.557 | 955,766 | -321 | 0.19% | 6,267,080 |
| 2016-09-09 | 2016-09-07 | 6.651 | 956,087 | +16,334 | 0.19% | 6,358,745 |
| 2016-09-08 | 2016-09-06 | 6.651 | 939,753 | -4,804 | 0.19% | 6,250,110 |
| 2016-09-07 | 2016-09-05 | 6.526 | 944,557 | -6,470 | 0.19% | 6,164,088 |
| 2016-09-06 | 2016-09-02 | 6.495 | 951,027 | +4,484 | 0.19% | 6,176,615 |
| 2016-09-05 | 2016-09-01 | 6.682 | 946,543 | +112,732 | 0.19% | 6,324,825 |
| 2016-09-02 | 2016-08-31 | 6.838 | 833,811 | -2,562 | 0.17% | 5,701,723 |
| 2016-09-01 | 2016-08-30 | 6.901 | 836,373 | +6,406 | 0.17% | 5,771,473 |
| 2016-08-31 | 2016-08-29 | 6.994 | 829,967 | -3,203 | 0.17% | 5,805,013 |
| 2016-08-30 | 2016-08-26 | 6.932 | 833,170 | -641 | 0.17% | 5,775,385 |
| 2016-08-29 | 2016-08-25 | 6.901 | 833,811 | +49,321 | 0.17% | 5,753,793 |
| 2016-08-26 | 2016-08-24 | 6.901 | 784,490 | -7,046 | 0.16% | 5,413,449 |
| 2016-08-25 | 2016-08-23 | 6.963 | 791,536 | -14,732 | 0.16% | 5,511,501 |
| 2016-08-24 | 2016-08-22 | 7.150 | 806,268 | -9,608 | 0.16% | 5,765,132 |
| 2016-08-23 | 2016-08-19 | 6.963 | 815,876 | +43,236 | 0.16% | 5,680,982 |
| 2016-08-22 | 2016-08-18 | 6.994 | 772,640 | -67,256 | 0.15% | 5,404,053 |
| 2016-08-19 | 2016-08-17 | 6.994 | 839,896 | +961 | 0.17% | 5,874,459 |
| 2016-08-18 | 2016-08-16 | 7.057 | 838,935 | -27,542 | 0.17% | 5,920,128 |
| 2016-08-17 | 2016-08-15 | 7.057 | 866,477 | -73,020 | 0.17% | 6,114,484 |
| 2016-08-16 | 2016-08-12 | 6.838 | 939,497 | +49,000 | 0.19% | 6,424,419 |
| 2016-08-15 | 2016-08-11 | 6.869 | 890,497 | -24,020 | 0.18% | 6,117,155 |
| 2016-08-12 | 2016-08-10 | 6.588 | 914,517 | +7,046 | 0.18% | 6,025,160 |
| 2016-08-11 | 2016-08-09 | 6.651 | 907,471 | +14,092 | 0.18% | 6,035,409 |
| 2016-08-10 | 2016-08-08 | 6.495 | 893,379 | +234,752 | 0.18% | 5,802,210 |
| 2016-08-09 | 2016-08-05 | 6.682 | 658,627 | -28,824 | 0.13% | 4,400,962 |
| 2016-08-08 | 2016-08-04 | 6.869 | 687,451 | +12,811 | 0.14% | 4,722,357 |
| 2016-08-05 | 2016-08-03 | 6.901 | 674,640 | -240,517 | 0.14% | 4,655,418 |
| 2016-08-04 | 2016-08-01 | 7.213 | 915,157 | -204,648 | 0.18% | 6,600,882 |
| 2016-08-03 | 2016-07-29 | 8.587 | 1,119,805 | +26,262 | 0.22% | 9,615,447 |
| 2016-08-01 | 2016-07-28 | 8.587 | 1,093,543 | -16,013 | 0.22% | 9,389,942 |
| 2016-07-29 | 2016-07-27 | 9.523 | 1,109,556 | +66,935 | 0.22% | 10,566,798 |
| 2016-07-28 | 2016-07-26 | 8.274 | 1,042,621 | +31,385 | 0.21% | 8,627,137 |
| 2016-07-27 | 2016-07-25 | 7.806 | 1,011,236 | -104,085 | 0.20% | 7,893,814 |
| 2016-07-26 | 2016-07-22 | 7.338 | 1,115,321 | +10,889 | 0.22% | 8,183,934 |
| 2016-07-25 | 2016-07-21 | 7.088 | 1,104,432 | -31,866 | 0.22% | 7,828,151 |
| 2016-07-22 | 2016-07-20 | 7.088 | 1,136,298 | +24,019 | 0.23% | 8,054,015 |
| 2016-07-21 | 2016-07-19 | 7.057 | 1,112,279 | +5,765 | 0.22% | 7,849,040 |
| 2016-07-20 | 2016-07-18 | 7.150 | 1,106,514 | -9,287 | 0.22% | 7,912,009 |
| 2016-07-19 | 2016-07-15 | 7.182 | 1,115,801 | -16,014 | 0.22% | 8,013,255 |
| 2016-07-18 | 2016-07-14 | 7.150 | 1,131,815 | -25,620 | 0.23% | 8,092,921 |
| 2016-07-15 | 2016-07-13 | 6.963 | 1,157,435 | +2,882 | 0.23% | 8,059,272 |
| 2016-07-14 | 2016-07-12 | 6.994 | 1,154,553 | +34,268 | 0.25% | 8,075,255 |
| 2016-07-13 | 2016-07-11 | 6.994 | 1,120,285 | +2,882 | 0.25% | 7,835,575 |
| 2016-07-12 | 2016-07-08 | 6.994 | 1,117,403 | +28,824 | 0.25% | 7,815,418 |
| 2016-07-11 | 2016-07-07 | 7.057 | 1,088,579 | +16,333 | 0.24% | 7,681,796 |
| 2016-07-08 | 2016-07-06 | 7.182 | 1,072,246 | -1,601 | 0.24% | 7,700,459 |
| 2016-07-05 | 2016-06-30 | 7.307 | 1,073,847 | +8,967 | 0.24% | 7,846,078 |
| 2016-07-04 | 2016-06-29 | 7.275 | 1,064,880 | +36,830 | 0.23% | 7,747,310 |
| 2016-06-30 | 2016-06-28 | 7.307 | 1,028,050 | -12,810 | 0.23% | 7,511,462 |
| 2016-06-29 | 2016-06-27 | 7.182 | 1,040,860 | +36,510 | 0.23% | 7,475,057 |
| 2016-06-28 | 2016-06-24 | 7.088 | 1,004,350 | -65,334 | 0.22% | 7,118,776 |
| 2016-06-27 | 2016-06-23 | 7.307 | 1,069,684 | -44,516 | 0.23% | 7,815,661 |
| 2016-06-24 | 2016-06-22 | 7.463 | 1,114,200 | +41,954 | 0.24% | 8,314,869 |
| 2016-06-23 | 2016-06-21 | 7.463 | 1,072,246 | -28,823 | 0.24% | 8,001,782 |
| 2016-06-21 | 2016-06-17 | 7.619 | 1,101,069 | -4,804 | 0.24% | 8,388,778 |
| 2016-06-20 | 2016-06-16 | 7.775 | 1,105,873 | -18,575 | 0.24% | 8,598,030 |
| 2016-06-17 | 2016-06-15 | 7.775 | 1,124,448 | +2,882 | 0.25% | 8,742,449 |
| 2016-06-16 | 2016-06-14 | 7.213 | 1,121,566 | -32,026 | 0.25% | 8,089,677 |
| 2016-06-15 | 2016-06-13 | 7.119 | 1,153,592 | -6,726 | 0.25% | 8,212,615 |
| 2016-06-14 | 2016-06-10 | 7.556 | 1,160,318 | -4,484 | 0.26% | 8,767,722 |
| 2016-06-13 | 2016-06-08 | 7.588 | 1,164,802 | -9,287 | 0.26% | 8,837,974 |
| 2016-06-10 | 2016-06-07 | 7.712 | 1,174,089 | +64,052 | 0.26% | 9,055,081 |
| 2016-06-08 | 2016-06-06 | 7.431 | 1,110,037 | -27,542 | 0.24% | 8,249,142 |
| 2016-06-07 | 2016-06-03 | 7.369 | 1,137,579 | -13,451 | 0.25% | 8,382,777 |
| 2016-06-06 | 2016-06-02 | 7.463 | 1,151,030 | -20,177 | 0.25% | 8,589,718 |
| 2016-06-03 | 2016-06-01 | 7.431 | 1,171,207 | -40,993 | 0.26% | 8,703,721 |
| 2016-06-02 | 2016-05-31 | 7.431 | 1,212,200 | +4,804 | 0.27% | 9,008,357 |
| 2016-06-01 | 2016-05-30 | 7.307 | 1,207,396 | +31,706 | 0.27% | 8,821,856 |
| 2016-05-30 | 2016-05-26 | 6.776 | 1,175,690 | +32,666 | 0.26% | 7,966,121 |
| 2016-05-27 | 2016-05-25 | 6.651 | 1,143,024 | -3,202 | 0.25% | 7,602,025 |
| 2016-05-26 | 2016-05-24 | 6.495 | 1,146,226 | +19,215 | 0.25% | 7,444,370 |
| 2016-05-24 | 2016-05-20 | 6.807 | 1,127,011 | -6,405 | 0.25% | 7,671,477 |
| 2016-05-23 | 2016-05-19 | 6.838 | 1,133,416 | -4,804 | 0.25% | 7,750,466 |
| 2016-05-20 | 2016-05-18 | 6.776 | 1,138,220 | +4,164 | 0.25% | 7,712,236 |
| 2016-05-19 | 2016-05-17 | 6.838 | 1,134,056 | -7,687 | 0.25% | 7,754,842 |
| 2016-05-18 | 2016-05-16 | 6.713 | 1,141,743 | -29,143 | 0.25% | 7,664,806 |
| 2016-05-17 | 2016-05-13 | 6.463 | 1,170,886 | -70,778 | 0.26% | 7,567,969 |
| 2016-05-16 | 2016-05-12 | 6.182 | 1,241,664 | -16,014 | 0.27% | 7,676,507 |
| 2016-05-13 | 2016-05-11 | 6.214 | 1,257,678 | -23,058 | 0.28% | 7,814,783 |
| 2016-05-12 | 2016-05-10 | 6.214 | 1,280,736 | +15,692 | 0.31% | 7,958,057 |
| 2016-05-11 | 2016-05-09 | 6.026 | 1,265,044 | +18,576 | 0.31% | 7,623,551 |
| 2016-05-10 | 2016-05-06 | 6.058 | 1,246,468 | +1,921 | 0.31% | 7,550,526 |
| 2016-05-09 | 2016-05-05 | 6.401 | 1,244,547 | -34,588 | 0.31% | 7,966,353 |
| 2016-05-06 | 2016-05-04 | 6.495 | 1,279,135 | +101,203 | 0.31% | 8,307,571 |
| 2016-05-05 | 2016-05-03 | 6.495 | 1,177,932 | +114,974 | 0.29% | 7,650,290 |
| 2016-05-04 | 2016-04-29 | 6.526 | 1,062,958 | +184,151 | 0.26% | 6,936,761 |
| 2016-05-03 | 2016-04-28 | 6.526 | 878,807 | +55,405 | 0.22% | 5,735,010 |
| 2016-04-29 | 2016-04-27 | 6.495 | 823,402 | +961 | 0.20% | 5,347,732 |
| 2016-04-28 | 2016-04-26 | 5.901 | 822,441 | +139,954 | 0.20% | 4,853,566 |
| 2016-04-27 | 2016-04-25 | 7.463 | 682,487 | -4,483 | 0.17% | 5,093,152 |
| 2016-04-26 | 2016-04-22 | 7.463 | 686,970 | -25,621 | 0.17% | 5,126,607 |
| 2016-04-25 | 2016-04-21 | 7.088 | 712,591 | +10,568 | 0.18% | 5,050,804 |
| 2016-04-22 | 2016-04-20 | 7.150 | 702,023 | -24,340 | 0.17% | 5,019,740 |
| 2016-04-21 | 2016-04-19 | 7.244 | 726,363 | +4,484 | 0.18% | 5,261,821 |
| 2016-04-20 | 2016-04-18 | 7.463 | 721,879 | -66,294 | 0.18% | 5,387,120 |
| 2016-04-19 | 2016-04-15 | 7.119 | 788,173 | +4,804 | 0.19% | 5,611,136 |
| 2016-04-18 | 2016-04-14 | 6.963 | 783,369 | +4,163 | 0.19% | 5,454,634 |
| 2016-04-15 | 2016-04-13 | 6.214 | 779,206 | -12,490 | 0.19% | 4,841,721 |
| 2016-04-14 | 2016-04-12 | 6.026 | 791,696 | -12,811 | 0.20% | 4,771,008 |
| 2016-04-12 | 2016-04-08 | 6.026 | 804,507 | +961 | 0.20% | 4,848,211 |
| 2016-04-11 | 2016-04-07 | 6.089 | 803,546 | -2,562 | 0.20% | 4,892,600 |
| 2016-04-08 | 2016-04-06 | 6.151 | 806,108 | -9,608 | 0.20% | 4,958,540 |
| 2016-04-07 | 2016-04-05 | 6.151 | 815,716 | +9,928 | 0.20% | 5,017,641 |
| 2016-04-06 | 2016-04-01 | 5.964 | 805,788 | +17,615 | 0.20% | 4,805,610 |
| 2016-04-05 | 2016-03-31 | 6.120 | 788,173 | -27,863 | 0.19% | 4,823,608 |
| 2016-04-01 | 2016-03-30 | 5.683 | 816,036 | +8,647 | 0.20% | 4,637,405 |
| 2016-03-31 | 2016-03-29 | 4.965 | 807,389 | -7,046 | 0.20% | 4,008,430 |
| 2016-03-30 | 2016-03-24 | 4.902 | 814,435 | -34,908 | 0.20% | 3,992,551 |
| 2016-03-24 | 2016-03-22 | 5.058 | 849,343 | -4,804 | 0.21% | 4,296,279 |
| 2016-03-23 | 2016-03-21 | 5.121 | 854,147 | +3,202 | 0.21% | 4,373,920 |
| 2016-03-22 | 2016-03-18 | 4.871 | 850,945 | -960 | 0.21% | 4,144,961 |
| 2016-03-21 | 2016-03-17 | 4.777 | 851,905 | +11,529 | 0.21% | 4,069,836 |
| 2016-03-18 | 2016-03-16 | 4.871 | 840,376 | -961 | 0.21% | 4,093,479 |
| 2016-03-17 | 2016-03-15 | 4.871 | 841,337 | +11,850 | 0.21% | 4,098,160 |
| 2016-03-16 | 2016-03-14 | 5.027 | 829,487 | +15,052 | 0.20% | 4,169,940 |
| 2016-03-15 | 2016-03-11 | 5.121 | 814,435 | -57,006 | 0.20% | 4,170,563 |
| 2016-03-14 | 2016-03-10 | 4.996 | 871,441 | -88,393 | 0.21% | 4,353,638 |
| 2016-03-11 | 2016-03-09 | 4.965 | 959,834 | -30,745 | 0.24% | 4,765,271 |
| 2016-03-10 | 2016-03-08 | 4.465 | 990,579 | +58,288 | 0.24% | 4,423,026 |
| 2016-03-09 | 2016-03-07 | 4.528 | 932,291 | +8,967 | 0.23% | 4,220,985 |
| 2016-03-08 | 2016-03-04 | 4.434 | 923,324 | +2,883 | 0.23% | 4,093,896 |
| 2016-03-07 | 2016-03-03 | 4.465 | 920,441 | +22,098 | 0.23% | 4,109,854 |
| 2016-03-04 | 2016-03-02 | 4.465 | 898,343 | -43,236 | 0.22% | 4,011,184 |
| 2016-03-03 | 2016-03-01 | 4.465 | 941,579 | -3,202 | 0.23% | 4,204,237 |
| 2016-03-02 | 2016-02-29 | 4.247 | 944,781 | -31,066 | 0.23% | 4,012,032 |
| 2016-03-01 | 2016-02-26 | 4.496 | 975,847 | +41,634 | 0.24% | 4,387,717 |
| 2016-02-29 | 2016-02-25 | 4.465 | 934,213 | +36,254 | 0.23% | 4,171,347 |
| 2016-02-26 | 2016-02-24 | 4.652 | 897,959 | -25,621 | 0.22% | 4,177,699 |
| 2016-02-25 | 2016-02-23 | 4.496 | 923,580 | -186,393 | 0.23% | 4,152,708 |
| 2016-02-24 | 2016-02-22 | 4.184 | 1,109,973 | +10,249 | 0.27% | 4,644,207 |
| 2016-02-23 | 2016-02-19 | 4.184 | 1,099,724 | +22,418 | 0.27% | 4,601,324 |
| 2016-02-22 | 2016-02-18 | 4.153 | 1,077,306 | +19,856 | 0.27% | 4,473,888 |
| 2016-02-19 | 2016-02-17 | 4.090 | 1,057,450 | +28,824 | 0.26% | 4,325,392 |
| 2016-02-17 | 2016-02-15 | 4.340 | 1,028,626 | +20,497 | 0.25% | 4,464,437 |
| 2016-02-16 | 2016-02-12 | 4.434 | 1,008,129 | +1,601 | 0.25% | 4,469,910 |
| 2016-02-12 | 2016-02-05 | 4.434 | 1,006,528 | -13,451 | 0.25% | 4,462,812 |
| 2016-02-11 | 2016-02-04 | 4.559 | 1,019,979 | +11,209 | 0.25% | 4,649,845 |
| 2016-02-04 | 2016-02-02 | 4.496 | 1,008,770 | -12,810 | 0.25% | 4,535,749 |
| 2016-02-03 | 2016-02-01 | 4.434 | 1,021,580 | -10,249 | 0.25% | 4,529,550 |
| 2016-02-02 | 2016-01-29 | 4.403 | 1,031,829 | -6,405 | 0.26% | 4,542,775 |
| 2016-02-01 | 2016-01-28 | 4.403 | 1,038,234 | +10,889 | 0.26% | 4,570,974 |
| 2016-01-29 | 2016-01-27 | 4.559 | 1,027,345 | +16,013 | 0.25% | 4,683,425 |
| 2016-01-28 | 2016-01-26 | 4.496 | 1,011,332 | -6,405 | 0.25% | 4,547,269 |
| 2016-01-26 | 2016-01-22 | 4.528 | 1,017,737 | -6,405 | 0.25% | 4,607,846 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,024,142 | -49,777 | 0.25% | 4,575,833 |
| 2016-01-21 | 2016-01-19 | 4.408 | 1,073,919 | +24,843 | 0.26% | 4,734,259 |
| 2016-01-19 | 2016-01-15 | 4.945 | 1,049,076 | +2,350 | 0.25% | 5,187,210 |
| 2016-01-18 | 2016-01-14 | 4.945 | 1,046,726 | -336 | 0.25% | 5,175,590 |
| 2016-01-15 | 2016-01-13 | 4.885 | 1,047,062 | +20,144 | 0.25% | 5,114,875 |
| 2016-01-14 | 2016-01-12 | 4.974 | 1,026,918 | -10,072 | 0.25% | 5,108,237 |
| 2016-01-13 | 2016-01-11 | 5.242 | 1,036,990 | +5,707 | 0.26% | 5,436,332 |
| 2016-01-12 | 2016-01-08 | 5.659 | 1,031,283 | +93,667 | 0.25% | 5,836,470 |
| 2016-01-11 | 2016-01-07 | 5.659 | 937,616 | -77,552 | 0.23% | 5,306,368 |
| 2016-01-08 | 2016-01-06 | 5.957 | 1,015,168 | +8,729 | 0.25% | 6,047,651 |
| 2016-01-07 | 2016-01-05 | 5.689 | 1,006,439 | -156,111 | 0.25% | 5,725,845 |
| 2016-01-06 | 2016-01-04 | 5.600 | 1,162,550 | -2,015 | 0.29% | 6,510,109 |
| 2016-01-05 | 2015-12-31 | 5.957 | 1,164,565 | -10,743 | 0.29% | 6,937,652 |
| 2016-01-04 | 2015-12-29 | 6.404 | 1,175,308 | +57,409 | 0.29% | 7,526,775 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,117,899 | -40,287 | 0.28% | 7,192,421 |
| 2015-12-29 | 2015-12-24 | 6.345 | 1,158,186 | +6,043 | 0.29% | 7,348,128 |
| 2015-12-28 | 2015-12-22 | 6.374 | 1,152,143 | -222,920 | 0.28% | 7,344,106 |
| 2015-12-23 | 2015-12-21 | 5.928 | 1,375,063 | +190,355 | 0.34% | 8,150,691 |
| 2015-12-22 | 2015-12-18 | 4.259 | 1,184,708 | +6,714 | 0.29% | 5,046,219 |
| 2015-12-21 | 2015-12-17 | 4.140 | 1,177,994 | -6,714 | 0.29% | 4,877,268 |
| 2015-12-18 | 2015-12-16 | 4.140 | 1,184,708 | -11,750 | 0.29% | 4,905,066 |
| 2015-12-17 | 2015-12-15 | 4.081 | 1,196,458 | -4,029 | 0.30% | 4,882,439 |
| 2015-12-16 | 2015-12-14 | 3.664 | 1,200,487 | -15,108 | 0.30% | 4,398,265 |
| 2015-12-15 | 2015-12-11 | 3.723 | 1,215,595 | +6,043 | 0.30% | 4,526,033 |
| 2015-12-14 | 2015-12-10 | 3.902 | 1,209,552 | -39,951 | 0.30% | 4,719,702 |
| 2015-12-11 | 2015-12-09 | 4.170 | 1,249,503 | +26,858 | 0.31% | 5,210,557 |
| 2015-12-10 | 2015-12-08 | 4.498 | 1,222,645 | -17,793 | 0.30% | 5,499,157 |
| 2015-12-09 | 2015-12-07 | 4.319 | 1,240,438 | +3,357 | 0.31% | 5,357,496 |
| 2015-12-08 | 2015-12-04 | 4.587 | 1,237,081 | -28,872 | 0.31% | 5,674,631 |
| 2015-12-04 | 2015-12-02 | 4.647 | 1,265,953 | -672 | 0.31% | 5,882,487 |
| 2015-12-03 | 2015-12-01 | 4.885 | 1,266,625 | +5,372 | 0.31% | 6,187,435 |
| 2015-12-02 | 2015-11-30 | 5.153 | 1,261,253 | -336 | 0.31% | 6,499,308 |
| 2015-12-01 | 2015-11-27 | 5.213 | 1,261,589 | -335 | 0.31% | 6,576,196 |
| 2015-11-30 | 2015-11-26 | 5.362 | 1,261,924 | -3,358 | 0.31% | 6,765,883 |
| 2015-11-27 | 2015-11-25 | 5.451 | 1,265,282 | +672 | 0.31% | 6,896,952 |
| 2015-11-26 | 2015-11-24 | 5.332 | 1,264,610 | -5,036 | 0.31% | 6,742,616 |
| 2015-11-25 | 2015-11-23 | 5.391 | 1,269,646 | +3,357 | 0.31% | 6,845,103 |
| 2015-11-24 | 2015-11-20 | 5.600 | 1,266,289 | +3,357 | 0.31% | 7,091,032 |
| 2015-11-19 | 2015-11-17 | 5.570 | 1,262,932 | +1,008 | 0.31% | 7,034,615 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,261,924 | +16,786 | 0.31% | 7,066,589 |
| 2015-11-17 | 2015-11-13 | 5.749 | 1,245,138 | -672 | 0.31% | 7,158,031 |
| 2015-11-16 | 2015-11-12 | 5.779 | 1,245,810 | -6,714 | 0.31% | 7,199,002 |
| 2015-11-13 | 2015-11-11 | 5.808 | 1,252,524 | +26,858 | 0.31% | 7,275,108 |
| 2015-11-12 | 2015-11-10 | 5.868 | 1,225,666 | +10,071 | 0.30% | 7,192,124 |
| 2015-11-11 | 2015-11-09 | 5.898 | 1,215,595 | +11,415 | 0.30% | 7,169,236 |
| 2015-11-10 | 2015-11-06 | 6.017 | 1,204,180 | +3,357 | 0.30% | 7,245,386 |
| 2015-11-09 | 2015-11-05 | 5.898 | 1,200,823 | +23,837 | 0.30% | 7,082,115 |
| 2015-11-06 | 2015-11-04 | 5.838 | 1,176,986 | -6,715 | 0.29% | 6,871,414 |
| 2015-11-05 | 2015-11-03 | 5.719 | 1,183,701 | +13,093 | 0.29% | 6,769,585 |
| 2015-11-04 | 2015-11-02 | 5.779 | 1,170,608 | -335 | 0.29% | 6,764,442 |
| 2015-11-03 | 2015-10-30 | 5.838 | 1,170,943 | +18,800 | 0.37% | 6,836,135 |
| 2015-11-02 | 2015-10-29 | 5.838 | 1,152,143 | +3,357 | 0.36% | 6,726,377 |
| 2015-10-28 | 2015-10-26 | 6.106 | 1,148,786 | +17,794 | 0.36% | 7,014,743 |
| 2015-10-27 | 2015-10-23 | 6.732 | 1,130,992 | +13,429 | 0.36% | 7,613,542 |
| 2015-10-26 | 2015-10-22 | 6.642 | 1,117,563 | +6,714 | 0.35% | 7,423,277 |
| 2015-10-23 | 2015-10-20 | 6.881 | 1,110,849 | +1,679 | 0.35% | 7,643,386 |
| 2015-10-22 | 2015-10-19 | 6.881 | 1,109,170 | -10,072 | 0.35% | 7,631,833 |
| 2015-10-20 | 2015-10-16 | 7.298 | 1,119,242 | +13,765 | 0.35% | 8,167,871 |
| 2015-10-19 | 2015-10-15 | 7.387 | 1,105,477 | -23,837 | 0.35% | 8,166,203 |
| 2015-10-16 | 2015-10-14 | 7.417 | 1,129,314 | -16,114 | 0.36% | 8,375,926 |
| 2015-10-15 | 2015-10-13 | 7.268 | 1,145,428 | +11,750 | 0.36% | 8,324,850 |
| 2015-10-14 | 2015-10-12 | 7.327 | 1,133,678 | -6,715 | 0.36% | 8,306,988 |
| 2015-10-13 | 2015-10-09 | 7.119 | 1,140,393 | +21,822 | 0.36% | 8,118,414 |
| 2015-10-12 | 2015-10-08 | 7.298 | 1,118,571 | -3,357 | 0.35% | 8,162,974 |
| 2015-10-09 | 2015-10-07 | 7.327 | 1,121,928 | +6,715 | 0.35% | 8,220,891 |
| 2015-10-08 | 2015-10-06 | 7.298 | 1,115,213 | -7,386 | 0.35% | 8,138,468 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,122,599 | +14,436 | 0.35% | 8,158,931 |
| 2015-10-06 | 2015-10-02 | 7.387 | 1,108,163 | -13,765 | 0.35% | 8,186,044 |
| 2015-10-05 | 2015-09-30 | 7.327 | 1,121,928 | -17,457 | 0.35% | 8,220,891 |
| 2015-10-02 | 2015-09-29 | 6.732 | 1,139,385 | +3,357 | 0.36% | 7,670,041 |
| 2015-09-30 | 2015-09-25 | 7.030 | 1,136,028 | -5,708 | 0.36% | 7,985,825 |
| 2015-09-29 | 2015-09-24 | 7.179 | 1,141,736 | -30,215 | 0.36% | 8,195,992 |
| 2015-09-25 | 2015-09-23 | 7.179 | 1,171,951 | -7,386 | 0.37% | 8,412,891 |
| 2015-09-24 | 2015-09-22 | 7.298 | 1,179,337 | +47,002 | 0.37% | 8,606,425 |
| 2015-09-23 | 2015-09-21 | 7.387 | 1,132,335 | -20,144 | 0.36% | 8,364,604 |
| 2015-09-22 | 2015-09-18 | 7.417 | 1,152,479 | -59,758 | 0.36% | 8,547,737 |
| 2015-09-21 | 2015-09-17 | 7.417 | 1,212,237 | +16,450 | 0.38% | 8,990,952 |
| 2015-09-18 | 2015-09-16 | 7.596 | 1,195,787 | -13,765 | 0.38% | 9,082,654 |
| 2015-09-17 | 2015-09-15 | 7.208 | 1,209,552 | +10,408 | 0.38% | 8,718,840 |
| 2015-09-16 | 2015-09-14 | 6.940 | 1,199,144 | +105,417 | 0.38% | 8,322,351 |
| 2015-09-15 | 2015-09-11 | 6.910 | 1,093,727 | +22,158 | 0.34% | 7,558,153 |
| 2015-09-14 | 2015-09-10 | 7.208 | 1,071,569 | -73,524 | 0.34% | 7,724,214 |
| 2015-09-11 | 2015-09-09 | 6.702 | 1,145,093 | +61,102 | 0.36% | 7,674,358 |
| 2015-09-10 | 2015-09-08 | 6.285 | 1,083,991 | -48,344 | 0.34% | 6,812,820 |
| 2015-09-09 | 2015-09-07 | 5.928 | 1,132,335 | -16,786 | 0.36% | 6,711,920 |
| 2015-09-07 | 2015-09-02 | 5.600 | 1,149,121 | -10,072 | 0.36% | 6,434,909 |
| 2015-09-04 | 2015-09-01 | 5.659 | 1,159,193 | +57,073 | 0.36% | 6,560,367 |
| 2015-09-01 | 2015-08-28 | 5.928 | 1,102,120 | -5,372 | 0.35% | 6,532,821 |
| 2015-08-31 | 2015-08-27 | 5.689 | 1,107,492 | -71,845 | 0.35% | 6,300,757 |
| 2015-08-28 | 2015-08-26 | 5.242 | 1,179,337 | +17,122 | 0.37% | 6,182,575 |
| 2015-08-27 | 2015-08-25 | 5.064 | 1,162,215 | +9,401 | 0.37% | 5,885,104 |
| 2015-08-26 | 2015-08-24 | 5.064 | 1,152,814 | -114,146 | 0.36% | 5,837,501 |
| 2015-08-25 | 2015-08-21 | 5.838 | 1,266,960 | +19,136 | 0.40% | 7,396,696 |
| 2015-08-24 | 2015-08-20 | 6.017 | 1,247,824 | -18,465 | 0.39% | 7,507,986 |
| 2015-08-21 | 2015-08-19 | 5.928 | 1,266,289 | +10,743 | 0.40% | 7,505,933 |
| 2015-08-20 | 2015-08-18 | 6.315 | 1,255,546 | -13,093 | 0.40% | 7,928,431 |
| 2015-08-19 | 2015-08-17 | 7.030 | 1,268,639 | -4,700 | 0.40% | 8,918,028 |
| 2015-08-18 | 2015-08-14 | 7.179 | 1,273,339 | -7,050 | 0.40% | 9,140,708 |
| 2015-08-17 | 2015-08-13 | 7.238 | 1,280,389 | -3,693 | 0.40% | 9,267,594 |
| 2015-08-14 | 2015-08-12 | 7.179 | 1,284,082 | -9,736 | 0.40% | 9,217,827 |
| 2015-08-13 | 2015-08-11 | 7.596 | 1,293,818 | +18,129 | 0.41% | 9,827,253 |
| 2015-08-12 | 2015-08-10 | 7.744 | 1,275,689 | -63,452 | 0.40% | 9,879,545 |
| 2015-08-11 | 2015-08-07 | 7.208 | 1,339,141 | +6,043 | 0.42% | 9,652,959 |
| 2015-08-10 | 2015-08-06 | 6.940 | 1,333,098 | -335 | 0.42% | 9,252,024 |
| 2015-08-07 | 2015-08-05 | 6.910 | 1,333,433 | +13,764 | 0.42% | 9,214,631 |
| 2015-08-06 | 2015-08-04 | 7.089 | 1,319,669 | -14,100 | 0.42% | 9,355,365 |
| 2015-08-05 | 2015-08-03 | 6.940 | 1,333,769 | +24,843 | 0.42% | 9,256,681 |
| 2015-08-04 | 2015-07-31 | 7.149 | 1,308,926 | -8,728 | 0.41% | 9,357,183 |
| 2015-08-03 | 2015-07-30 | 7.357 | 1,317,654 | -17,458 | 0.41% | 9,694,315 |
| 2015-07-31 | 2015-07-29 | 7.417 | 1,335,112 | +57,744 | 0.42% | 9,902,294 |
| 2015-07-30 | 2015-07-28 | 7.357 | 1,277,368 | -36,258 | 0.40% | 9,397,920 |
| 2015-07-29 | 2015-07-27 | 7.268 | 1,313,626 | +51,030 | 0.41% | 9,547,295 |
| 2015-07-28 | 2015-07-24 | 8.191 | 1,262,596 | -9,064 | 0.40% | 10,342,270 |
| 2015-07-27 | 2015-07-23 | 8.489 | 1,271,660 | +149,061 | 0.40% | 10,795,298 |
| 2015-07-24 | 2015-07-22 | 7.596 | 1,122,599 | +7,386 | 0.35% | 8,526,751 |
| 2015-07-23 | 2015-07-21 | 7.744 | 1,115,213 | +27,529 | 0.35% | 8,636,742 |
| 2015-07-22 | 2015-07-20 | 7.744 | 1,087,684 | +23,165 | 0.34% | 8,423,544 |
| 2015-07-21 | 2015-07-17 | 8.191 | 1,064,519 | +41,629 | 0.34% | 8,719,767 |
| 2015-07-20 | 2015-07-16 | 7.893 | 1,022,890 | +32,230 | 0.32% | 8,074,090 |
| 2015-07-17 | 2015-07-15 | 7.893 | 990,660 | -22,829 | 0.31% | 7,819,685 |
| 2015-07-16 | 2015-07-14 | 8.638 | 1,013,489 | -12,422 | 0.32% | 8,754,590 |
| 2015-07-15 | 2015-07-13 | 7.893 | 1,025,911 | +30,215 | 0.32% | 8,097,936 |
| 2015-07-14 | 2015-07-10 | 7.268 | 995,696 | +48,008 | 0.31% | 7,236,613 |
| 2015-07-13 | 2015-07-09 | 6.196 | 947,688 | -32,229 | 0.30% | 5,871,479 |
| 2015-07-10 | 2015-07-08 | 4.111 | 979,917 | -47,807 | 0.31% | 4,027,979 |
| 2015-07-09 | 2015-07-07 | 5.064 | 1,027,724 | +23,836 | 0.32% | 5,204,083 |
| 2015-07-08 | 2015-07-06 | 5.689 | 1,003,888 | +7,722 | 0.32% | 5,711,332 |
| 2015-07-07 | 2015-07-03 | 7.327 | 996,166 | +16,199 | 0.31% | 7,299,374 |
| 2015-07-06 | 2015-07-02 | 9.085 | 979,967 | +19,136 | 0.31% | 8,902,871 |
| 2015-07-03 | 2015-06-30 | 10.872 | 960,831 | +73,859 | 0.30% | 10,446,207 |
| 2015-07-02 | 2015-06-29 | 11.468 | 886,972 | -63,452 | 0.28% | 10,171,603 |
| 2015-06-30 | 2015-06-26 | 11.319 | 950,424 | +17,122 | 0.30% | 10,757,708 |
| 2015-06-29 | 2015-06-25 | 11.766 | 933,302 | -10,072 | 0.29% | 10,980,903 |
| 2015-06-26 | 2015-06-24 | 11.617 | 943,374 | -9,400 | 0.30% | 10,958,908 |
| 2015-06-25 | 2015-06-23 | 11.468 | 952,774 | -51,030 | 0.30% | 10,926,206 |
| 2015-06-24 | 2015-06-22 | 11.766 | 1,003,804 | +35,923 | 0.32% | 11,810,405 |
| 2015-06-23 | 2015-06-19 | 12.212 | 967,881 | +57,375 | 0.30% | 11,820,194 |
| 2015-06-22 | 2015-06-18 | 13.106 | 910,506 | +10,743 | 0.29% | 11,933,127 |
| 2015-06-19 | 2015-06-17 | 12.957 | 899,763 | +29,879 | 0.28% | 11,658,325 |
| 2015-06-18 | 2015-06-16 | 13.404 | 869,884 | -16,450 | 0.27% | 11,659,841 |
| 2015-06-17 | 2015-06-15 | 11.021 | 886,334 | +26,858 | 0.28% | 9,768,276 |
| 2015-06-16 | 2015-06-12 | 11.319 | 859,476 | +17,122 | 0.32% | 9,728,281 |
| 2015-06-15 | 2015-06-11 | 11.468 | 842,354 | +21,822 | 0.32% | 9,659,934 |
| 2015-06-12 | 2015-06-10 | 11.319 | 820,532 | +32,565 | 0.31% | 9,287,480 |
| 2015-06-11 | 2015-06-09 | 11.766 | 787,967 | -27,530 | 0.30% | 9,270,943 |
| 2015-06-10 | 2015-06-08 | 13.106 | 815,497 | -19,472 | 0.31% | 10,687,935 |
| 2015-06-09 | 2015-06-05 | 12.957 | 834,969 | -82,923 | 0.31% | 10,818,782 |
| 2015-06-08 | 2015-06-04 | 13.702 | 917,892 | -18,801 | 0.34% | 12,576,743 |
| 2015-06-05 | 2015-06-03 | 13.851 | 936,693 | +1,679 | 0.35% | 12,973,854 |
| 2015-06-04 | 2015-06-02 | 14.297 | 935,014 | +23,501 | 0.35% | 13,368,360 |
| 2015-06-03 | 2015-06-01 | 14.595 | 911,513 | +34,243 | 0.34% | 13,303,862 |
| 2015-06-02 | 2015-05-29 | 14.149 | 877,270 | -81,580 | 0.33% | 12,412,111 |
| 2015-06-01 | 2015-05-28 | 13.106 | 958,850 | +59,087 | 0.36% | 12,566,725 |
| 2015-05-29 | 2015-05-27 | 13.702 | 899,763 | -25,599 | 0.34% | 12,328,344 |
| 2015-05-28 | 2015-05-26 | 12.808 | 925,362 | -31,558 | 0.35% | 11,852,198 |
| 2015-05-27 | 2015-05-22 | 13.255 | 956,920 | -52,675 | 0.36% | 12,683,947 |
| 2015-05-26 | 2015-05-21 | 11.766 | 1,009,595 | -117,503 | 0.38% | 11,878,540 |
| 2015-05-22 | 2015-05-20 | 10.574 | 1,127,098 | +2,686 | 0.43% | 11,918,149 |
| 2015-05-21 | 2015-05-19 | 10.872 | 1,124,412 | +84,602 | 0.43% | 12,224,669 |
| 2015-05-20 | 2015-05-18 | 11.617 | 1,039,810 | +14,772 | 0.39% | 12,079,178 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,025,038 | -4,532 | 0.44% | 11,754,914 |
| 2015-05-18 | 2015-05-14 | 10.723 | 1,029,570 | +58,113 | 0.44% | 11,040,205 |
| 2015-05-15 | 2015-05-13 | 11.766 | 971,457 | +34,915 | 0.41% | 11,429,822 |
| 2015-05-14 | 2015-05-12 | 12.361 | 936,542 | -39,615 | 0.40% | 11,576,949 |
| 2015-05-08 | 2015-05-06 | 9.234 | 976,157 | +156,783 | 0.45% | 9,013,639 |
| 2015-05-07 | 2015-05-05 | 8.787 | 819,374 | -52,709 | 0.38% | 7,199,842 |
| 2015-05-06 | 2015-05-04 | 9.085 | 872,083 | +28,201 | 0.40% | 7,922,759 |
| 2015-05-05 | 2015-04-30 | 8.340 | 843,882 | +68,152 | 0.39% | 7,038,150 |
| 2015-05-04 | 2015-04-29 | 9.532 | 775,730 | +19,807 | 0.36% | 7,393,998 |
| 2015-04-30 | 2015-04-28 | 9.830 | 755,923 | -214,862 | 0.35% | 7,430,367 |
| 2015-04-29 | 2015-04-27 | 9.978 | 970,785 | +50,022 | 0.45% | 9,686,941 |
| 2015-04-28 | 2015-04-24 | 9.830 | 920,763 | -43,308 | 0.43% | 9,050,667 |
| 2015-04-27 | 2015-04-23 | 8.787 | 964,071 | -63,452 | 0.45% | 8,471,295 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,027,523 | -154,768 | 0.48% | 9,334,911 |
| 2015-04-23 | 2015-04-21 | 7.417 | 1,182,291 | +74,866 | 0.55% | 8,768,847 |
| 2015-04-22 | 2015-04-20 | 6.791 | 1,107,425 | +9,401 | 0.51% | 7,520,868 |
| 2015-04-21 | 2015-04-17 | 7.149 | 1,098,024 | +176,254 | 0.51% | 7,849,497 |
| 2015-04-20 | 2015-04-16 | 6.910 | 921,770 | -28,536 | 0.43% | 6,369,852 |
| 2015-04-17 | 2015-04-15 | 6.910 | 950,306 | +55,982 | 0.44% | 6,567,049 |
| 2015-04-16 | 2015-04-14 | 6.940 | 894,324 | -115,741 | 0.42% | 6,206,826 |
| 2015-04-15 | 2015-04-13 | 5.510 | 1,010,065 | -138,654 | 0.47% | 5,565,957 |
| 2015-04-14 | 2015-04-10 | 4.617 | 1,148,719 | +121,490 | 0.53% | 5,303,521 |
| 2015-04-13 | 2015-04-09 | 4.766 | 1,027,229 | +241,385 | 0.48% | 4,895,601 |
| 2015-04-10 | 2015-04-08 | 4.289 | 785,844 | -12,757 | 0.36% | 3,370,681 |
| 2015-04-09 | 2015-04-02 | 3.753 | 798,601 | +25,934 | 0.37% | 2,997,224 |
| 2015-04-08 | 2015-04-01 | 3.783 | 772,667 | -2,350 | 0.36% | 2,922,906 |
| 2015-04-02 | 2015-03-31 | 3.515 | 775,017 | -13,764 | 0.36% | 2,724,031 |
| 2015-04-01 | 2015-03-30 | 3.574 | 788,781 | +37,265 | 0.37% | 2,819,398 |
| 2015-03-31 | 2015-03-27 | 3.574 | 751,516 | +15,779 | 0.35% | 2,686,199 |
| 2015-03-30 | 2015-03-26 | 3.604 | 735,737 | -42,301 | 0.34% | 2,651,714 |
| 2015-03-27 | 2015-03-25 | 3.634 | 778,038 | -20,144 | 0.36% | 2,827,349 |
| 2015-03-26 | 2015-03-24 | 3.664 | 798,182 | -20,143 | 0.37% | 2,924,326 |
| 2015-03-25 | 2015-03-23 | 3.723 | 818,325 | +8,729 | 0.38% | 3,046,875 |
| 2015-03-24 | 2015-03-20 | 3.634 | 809,596 | -38,273 | 0.38% | 2,942,029 |
| 2015-03-23 | 2015-03-19 | 3.664 | 847,869 | +69,159 | 0.39% | 3,106,366 |
| 2015-03-20 | 2015-03-18 | 3.723 | 778,710 | +34,915 | 0.36% | 2,899,376 |
| 2015-03-19 | 2015-03-17 | 3.515 | 743,795 | -4,028 | 0.35% | 2,614,292 |
| 2015-03-18 | 2015-03-16 | 3.634 | 747,823 | +11,750 | 0.35% | 2,717,549 |
| 2015-03-17 | 2015-03-13 | 3.515 | 736,073 | -32,229 | 0.34% | 2,587,150 |
| 2015-03-16 | 2015-03-12 | 3.634 | 768,302 | +50,022 | 0.36% | 2,791,969 |
| 2015-03-13 | 2015-03-11 | 3.366 | 718,280 | -27,193 | 0.33% | 2,417,636 |
| 2015-03-12 | 2015-03-10 | 3.515 | 745,473 | +14,772 | 0.35% | 2,620,189 |
| 2015-03-11 | 2015-03-09 | 3.396 | 730,701 | -144,697 | 0.34% | 2,481,209 |
| 2015-03-10 | 2015-03-06 | 3.277 | 875,398 | -45,826 | 0.41% | 2,868,250 |
| 2015-03-09 | 2015-03-05 | 3.455 | 921,224 | -24,172 | 0.43% | 3,183,039 |
| 2015-03-06 | 2015-03-04 | 3.574 | 945,396 | -5,708 | 0.44% | 3,379,199 |
| 2015-03-05 | 2015-03-03 | 3.604 | 951,104 | +11,415 | 0.44% | 3,427,932 |
| 2015-03-04 | 2015-03-02 | 3.664 | 939,689 | +6,379 | 0.44% | 3,442,770 |
| 2015-03-03 | 2015-02-27 | 3.604 | 933,310 | -33,573 | 0.43% | 3,363,799 |
| 2015-03-02 | 2015-02-26 | 3.574 | 966,883 | -22,829 | 0.45% | 3,456,002 |
| 2015-02-27 | 2015-02-25 | 3.604 | 989,712 | +23,837 | 0.46% | 3,567,081 |
| 2015-02-26 | 2015-02-24 | 3.753 | 965,875 | -27,865 | 0.45% | 3,625,019 |
| 2015-02-25 | 2015-02-23 | 3.574 | 993,740 | -13,094 | 0.46% | 3,551,999 |
| 2015-02-24 | 2015-02-18 | 3.545 | 1,006,834 | -34,579 | 0.47% | 3,568,811 |
| 2015-02-23 | 2015-02-16 | 3.485 | 1,041,413 | +30,551 | 0.48% | 3,629,340 |
| 2015-02-17 | 2015-02-13 | 3.277 | 1,010,862 | +2,350 | 0.47% | 3,312,099 |
| 2015-02-16 | 2015-02-12 | 3.217 | 1,008,512 | +150,286 | 0.47% | 3,244,319 |
| 2015-02-13 | 2015-02-11 | 3.217 | 858,226 | -19,807 | 0.60% | 2,760,859 |
| 2015-02-12 | 2015-02-10 | 3.277 | 878,033 | +1,007 | 0.61% | 2,876,884 |
| 2015-02-11 | 2015-02-09 | 3.128 | 877,026 | +61,773 | 0.61% | 2,742,967 |
| 2015-02-10 | 2015-02-06 | 3.157 | 815,253 | -33,908 | 0.57% | 2,574,050 |
| 2015-02-09 | 2015-02-05 | 3.008 | 849,161 | +22,493 | 0.59% | 2,554,643 |
| 2015-02-06 | 2015-02-04 | 3.157 | 826,668 | -1,678 | 0.58% | 2,610,092 |
| 2015-02-05 | 2015-02-03 | 3.217 | 828,346 | -79,567 | 0.58% | 2,664,737 |
| 2015-02-04 | 2015-02-02 | 3.187 | 907,913 | +88,967 | 0.63% | 2,893,655 |
| 2015-02-03 | 2015-01-30 | 3.425 | 818,946 | -51,702 | 0.57% | 2,805,252 |
| 2015-02-02 | 2015-01-29 | 3.574 | 870,648 | +47,337 | 0.61% | 3,112,022 |
| 2015-01-30 | 2015-01-28 | 4.170 | 823,311 | +45,659 | 0.57% | 3,433,292 |
| 2015-01-29 | 2015-01-27 | 2.979 | 777,652 | -672 | 0.54% | 2,316,349 |
| 2015-01-28 | 2015-01-26 | 2.979 | 778,324 | +3,358 | 0.54% | 2,318,351 |
| 2015-01-27 | 2015-01-23 | 3.008 | 774,966 | +22,829 | 0.54% | 2,331,432 |
| 2015-01-26 | 2015-01-22 | 3.008 | 752,137 | -15,444 | 0.52% | 2,262,753 |
| 2015-01-23 | 2015-01-21 | 3.008 | 767,581 | -1,678 | 0.53% | 2,309,215 |
| 2015-01-22 | 2015-01-20 | 3.008 | 769,259 | +26,186 | 0.54% | 2,314,263 |
| 2015-01-21 | 2015-01-19 | 3.038 | 743,073 | +27,194 | 0.52% | 2,257,618 |
| 2015-01-20 | 2015-01-16 | 3.098 | 715,879 | -8,058 | 0.50% | 2,217,644 |
| 2015-01-19 | 2015-01-15 | 3.038 | 723,937 | +26,523 | 0.50% | 2,199,478 |
| 2015-01-16 | 2015-01-14 | 3.068 | 697,414 | -12,940 | 0.49% | 2,139,468 |
| 2015-01-15 | 2015-01-13 | 3.097 | 710,354 | +4,068 | 0.49% | 2,200,117 |
| 2015-01-14 | 2015-01-12 | 3.097 | 706,286 | -67,464 | 0.49% | 2,187,518 |
| 2015-01-13 | 2015-01-09 | 3.074 | 773,750 | -55,259 | 0.53% | 2,378,209 |
| 2015-01-12 | 2015-01-08 | 2.829 | 829,009 | -132,512 | 0.57% | 2,345,112 |
| 2015-01-09 | 2015-01-07 | 2.774 | 961,521 | -26,838 | 0.61% | 2,667,657 |
| 2015-01-08 | 2015-01-06 | 2.720 | 988,359 | +9,926 | 0.63% | 2,688,349 |
| 2015-01-07 | 2015-01-05 | 2.774 | 978,433 | -24,632 | 0.62% | 2,714,578 |
| 2015-01-06 | 2015-01-02 | 2.747 | 1,003,065 | -5,515 | 0.64% | 2,755,633 |
| 2015-01-05 | 2014-12-31 | 2.774 | 1,008,580 | +42,280 | 0.64% | 2,798,218 |
| 2014-12-30 | 2014-12-24 | 2.802 | 966,300 | -12,317 | 0.61% | 2,707,199 |
| 2014-12-29 | 2014-12-22 | 2.720 | 978,617 | +77,574 | 0.62% | 2,661,851 |
| 2014-12-23 | 2014-12-19 | 2.910 | 901,043 | +33,088 | 0.57% | 2,622,408 |
| 2014-12-19 | 2014-12-17 | 3.074 | 867,955 | +10,661 | 0.55% | 2,667,759 |
| 2014-12-18 | 2014-12-16 | 3.128 | 857,294 | +22,794 | 0.55% | 2,681,629 |
| 2014-12-17 | 2014-12-15 | 3.482 | 834,500 | +36,030 | 0.53% | 2,905,409 |
| 2014-12-16 | 2014-12-12 | 3.781 | 798,470 | -8,824 | 0.51% | 3,018,870 |
| 2014-12-15 | 2014-12-11 | 4.080 | 807,294 | -6,985 | 0.51% | 3,293,775 |
| 2014-12-12 | 2014-12-10 | 3.754 | 814,279 | -62,500 | 0.52% | 3,056,492 |
| 2014-12-11 | 2014-12-09 | 3.944 | 876,779 | +62,353 | 0.56% | 3,458,033 |
| 2014-12-10 | 2014-12-08 | 4.434 | 814,426 | -736 | 0.52% | 3,610,857 |
| 2014-12-09 | 2014-12-05 | 4.624 | 815,162 | -18,014 | 0.52% | 3,769,327 |
| 2014-12-08 | 2014-12-04 | 4.678 | 833,176 | -18,015 | 0.53% | 3,897,949 |
| 2014-12-05 | 2014-12-03 | 4.461 | 851,191 | +10,294 | 0.54% | 3,797,011 |
| 2014-12-04 | 2014-12-02 | 4.842 | 840,897 | +42,280 | 0.53% | 4,071,307 |
| 2014-12-03 | 2014-12-01 | 5.005 | 798,617 | +15,441 | 0.51% | 3,996,938 |
| 2014-12-02 | 2014-11-28 | 5.141 | 783,176 | -56,250 | 0.50% | 4,026,171 |
| 2014-12-01 | 2014-11-27 | 4.896 | 839,426 | -9,559 | 0.53% | 4,109,849 |
| 2014-11-28 | 2014-11-26 | 4.896 | 848,985 | +25,000 | 0.54% | 4,156,651 |
| 2014-11-27 | 2014-11-25 | 4.950 | 823,985 | +13,235 | 0.52% | 4,079,075 |
| 2014-11-26 | 2014-11-24 | 5.005 | 810,750 | +26,103 | 0.52% | 4,057,661 |
| 2014-11-25 | 2014-11-21 | 5.358 | 784,647 | -8,088 | 0.50% | 4,204,473 |
| 2014-11-24 | 2014-11-20 | 5.576 | 792,735 | -19,853 | 0.50% | 4,420,312 |
| 2014-11-21 | 2014-11-19 | 5.494 | 812,588 | -154,411 | 0.52% | 4,464,705 |
| 2014-11-20 | 2014-11-18 | 5.494 | 966,999 | +87,500 | 0.61% | 5,313,105 |
| 2014-11-19 | 2014-11-17 | 5.141 | 879,499 | -79,044 | 0.56% | 4,521,350 |
| 2014-11-18 | 2014-11-14 | 5.222 | 958,543 | -74,265 | 0.61% | 5,005,919 |
| 2014-11-17 | 2014-11-13 | 5.086 | 1,032,808 | +27,206 | 0.66% | 5,253,300 |
| 2014-11-14 | 2014-11-12 | 4.978 | 1,005,602 | +205,514 | 0.64% | 5,005,509 |
| 2014-11-13 | 2014-11-11 | 5.630 | 800,088 | -282,719 | 0.51% | 4,504,837 |
| 2014-11-12 | 2014-11-10 | 5.467 | 1,082,807 | +463,600 | 0.69% | 5,919,951 |
| 2014-11-11 | 2014-11-07 | 4.379 | 619,207 | +19,486 | 0.39% | 2,711,644 |
| 2014-11-10 | 2014-11-06 | 4.950 | 599,721 | +42,646 | 0.38% | 2,968,873 |
| 2014-11-07 | 2014-11-05 | 4.787 | 557,075 | +120,956 | 0.35% | 2,666,842 |
| 2014-11-06 | 2014-11-04 | 4.542 | 436,119 | -94,117 | 0.28% | 1,981,036 |
| 2014-11-05 | 2014-11-03 | 3.808 | 530,236 | -1,839 | 0.34% | 2,019,148 |
| 2014-11-04 | 2014-10-31 | 3.917 | 532,075 | -42,279 | 0.34% | 2,084,041 |
| 2014-11-03 | 2014-10-30 | 4.053 | 574,354 | +43,750 | 0.37% | 2,327,753 |
| 2014-10-31 | 2014-10-29 | 3.400 | 530,604 | +6,618 | 0.34% | 1,804,062 |
| 2014-10-30 | 2014-10-28 | 3.482 | 523,986 | +2,205 | 0.33% | 1,824,318 |
| 2014-10-29 | 2014-10-27 | 3.590 | 521,781 | +43,750 | 0.33% | 1,873,412 |
| 2014-10-28 | 2014-10-24 | 3.672 | 478,031 | +34,559 | 0.30% | 1,755,338 |
| 2014-10-27 | 2014-10-23 | 3.754 | 443,472 | +14,706 | 0.28% | 1,664,625 |
| 2014-10-24 | 2014-10-22 | 3.944 | 428,766 | -12,868 | 0.27% | 1,691,061 |
| 2014-10-23 | 2014-10-21 | 4.080 | 441,634 | -46,323 | 0.28% | 1,801,875 |
| 2014-10-22 | 2014-10-20 | 3.862 | 487,957 | +53,492 | 0.31% | 1,884,694 |
| 2014-10-21 | 2014-10-17 | 4.461 | 434,465 | +42,647 | 0.28% | 1,938,071 |
| 2014-10-20 | 2014-10-16 | 6.610 | 391,818 | +29,412 | 0.25% | 2,589,773 |
| 2014-10-17 | 2014-10-15 | 7.344 | 362,406 | +3,676 | 0.23% | 2,661,522 |
| 2014-10-16 | 2014-10-14 | 7.208 | 358,730 | +2,390 | 0.23% | 2,585,738 |
| 2014-10-15 | 2014-10-13 | 7.616 | 356,340 | -39,338 | 0.23% | 2,713,899 |
| 2014-10-14 | 2014-10-10 | 8.160 | 395,678 | -3,309 | 0.25% | 3,228,748 |
| 2014-10-13 | 2014-10-09 | 8.432 | 398,987 | +25,184 | 0.25% | 3,364,275 |
| 2014-10-10 | 2014-10-08 | 8.432 | 373,803 | -54,779 | 0.24% | 3,151,922 |
| 2014-10-09 | 2014-10-07 | 8.296 | 428,582 | -20,956 | 0.27% | 3,555,533 |
| 2014-10-08 | 2014-10-06 | 7.072 | 449,538 | +3,676 | 0.29% | 3,179,148 |
| 2014-10-07 | 2014-10-03 | 6.746 | 445,862 | -6,617 | 0.28% | 3,007,621 |
| 2014-10-06 | 2014-09-30 | 6.800 | 452,479 | -7,721 | 0.29% | 3,076,872 |
| 2014-10-03 | 2014-09-29 | 7.344 | 460,200 | -7,353 | 0.29% | 3,379,725 |
| 2014-09-30 | 2014-09-26 | 7.480 | 467,553 | +6,985 | 0.30% | 3,497,313 |
| 2014-09-29 | 2014-09-25 | 7.616 | 460,568 | +12,133 | 0.29% | 3,507,703 |
| 2014-09-26 | 2014-09-24 | 7.616 | 448,435 | +3,676 | 0.29% | 3,415,297 |
| 2014-09-25 | 2014-09-23 | 7.752 | 444,759 | +460 | 0.28% | 3,447,788 |
| 2014-09-23 | 2014-09-19 | 8.024 | 444,299 | -3,309 | 0.28% | 3,565,072 |
| 2014-09-22 | 2014-09-18 | 8.024 | 447,608 | -6,250 | 0.28% | 3,591,624 |
| 2014-09-19 | 2014-09-17 | 8.160 | 453,858 | +4,044 | 0.29% | 3,703,499 |
| 2014-09-18 | 2014-09-16 | 7.344 | 449,814 | +3,309 | 0.29% | 3,303,450 |
| 2014-09-17 | 2014-09-15 | 7.752 | 446,505 | +33,088 | 0.28% | 3,461,323 |
| 2014-09-16 | 2014-09-12 | 8.432 | 413,417 | -2,206 | 0.26% | 3,485,949 |
| 2014-09-15 | 2014-09-11 | 8.432 | 415,623 | +368 | 0.26% | 3,504,550 |
| 2014-09-12 | 2014-09-10 | 8.432 | 415,255 | +45,496 | 0.26% | 3,501,447 |
| 2014-09-11 | 2014-09-08 | 8.840 | 369,759 | -16,544 | 0.24% | 3,268,685 |
| 2014-09-10 | 2014-09-05 | 8.840 | 386,303 | -1,471 | 0.25% | 3,414,935 |
| 2014-09-08 | 2014-09-04 | 8.976 | 387,774 | +72,555 | 0.25% | 3,480,676 |
| 2014-09-05 | 2014-09-03 | 9.112 | 315,219 | -20,588 | 0.25% | 2,872,289 |
| 2014-09-04 | 2014-09-02 | 9.248 | 335,807 | +73,529 | 0.27% | 3,105,558 |
| 2014-09-03 | 2014-09-01 | 9.248 | 262,278 | -18,750 | 0.21% | 2,425,559 |
| 2014-09-01 | 2014-08-28 | 8.840 | 281,028 | -6,618 | 0.22% | 2,484,299 |
| 2014-08-29 | 2014-08-27 | 8.568 | 287,646 | -9,558 | 0.23% | 2,464,563 |
| 2014-08-28 | 2014-08-26 | 8.432 | 297,204 | +22,058 | 0.24% | 2,506,036 |
| 2014-08-27 | 2014-08-25 | 8.432 | 275,146 | +14,706 | 0.22% | 2,320,042 |
| 2014-08-26 | 2014-08-22 | 8.568 | 260,440 | -23,529 | 0.21% | 2,231,461 |
| 2014-08-25 | 2014-08-21 | 8.704 | 283,969 | -2,574 | 0.23% | 2,471,678 |
| 2014-08-22 | 2014-08-20 | 8.976 | 286,543 | +5,147 | 0.23% | 2,572,022 |
| 2014-08-21 | 2014-08-19 | 9.248 | 281,396 | -30,514 | 0.22% | 2,602,363 |
| 2014-08-20 | 2014-08-18 | 8.840 | 311,910 | -6,250 | 0.25% | 2,757,298 |
| 2014-08-19 | 2014-08-15 | 8.269 | 318,160 | -29,779 | 0.25% | 2,630,814 |
| 2014-08-18 | 2014-08-14 | 7.616 | 347,939 | -103,529 | 0.28% | 2,649,916 |
| 2014-08-15 | 2014-08-13 | 7.725 | 451,468 | -32,169 | 0.29% | 3,487,517 |
| 2014-08-14 | 2014-08-12 | 7.834 | 483,637 | -3,677 | 0.31% | 3,788,637 |
| 2014-08-13 | 2014-08-11 | 8.051 | 487,314 | +17,004 | 0.31% | 3,923,481 |
| 2014-08-12 | 2014-08-08 | 7.725 | 470,310 | +2,298 | 0.30% | 3,633,068 |
| 2014-08-08 | 2014-08-06 | 7.725 | 468,012 | +8,272 | 0.30% | 3,615,317 |
| 2014-08-07 | 2014-08-05 | 7.507 | 459,740 | -105,698 | 0.29% | 3,451,377 |
| 2014-08-06 | 2014-08-04 | 8.813 | 565,438 | +716 | 0.36% | 4,983,116 |
| 2014-08-05 | 2014-08-01 | 8.704 | 564,722 | +12,868 | 0.36% | 4,915,364 |
| 2014-08-04 | 2014-07-31 | 8.486 | 551,854 | -2,298 | 0.35% | 4,683,276 |
| 2014-08-01 | 2014-07-30 | 8.595 | 554,152 | +39,982 | 0.35% | 4,763,070 |
| 2014-07-31 | 2014-07-29 | 8.486 | 514,170 | -460 | 0.33% | 4,363,473 |
| 2014-07-30 | 2014-07-28 | 8.595 | 514,630 | -16,544 | 0.33% | 4,423,369 |
| 2014-07-29 | 2014-07-25 | 8.704 | 531,174 | -5,515 | 0.34% | 4,623,361 |
| 2014-07-28 | 2014-07-24 | 8.813 | 536,689 | -7,352 | 0.34% | 4,729,756 |
| 2014-07-25 | 2014-07-23 | 8.922 | 544,041 | +3,216 | 0.35% | 4,853,740 |
| 2014-07-24 | 2014-07-22 | 8.813 | 540,825 | -8,731 | 0.34% | 4,766,206 |
| 2014-07-23 | 2014-07-21 | 8.704 | 549,556 | +27,114 | 0.35% | 4,783,358 |
| 2014-07-22 | 2014-07-18 | 8.378 | 522,442 | +1,838 | 0.33% | 4,376,831 |
| 2014-07-21 | 2014-07-17 | 8.378 | 520,604 | +7,353 | 0.33% | 4,361,433 |
| 2014-07-18 | 2014-07-16 | 8.595 | 513,251 | +919 | 0.33% | 4,411,516 |
| 2014-07-17 | 2014-07-15 | 8.922 | 512,332 | +6,434 | 0.33% | 4,570,843 |
| 2014-07-16 | 2014-07-14 | 8.922 | 505,898 | -35,386 | 0.32% | 4,513,441 |
| 2014-07-15 | 2014-07-11 | 7.942 | 541,284 | +34,926 | 0.34% | 4,299,115 |
| 2014-07-14 | 2014-07-10 | 8.486 | 506,358 | +3,217 | 0.32% | 4,297,177 |
| 2014-07-11 | 2014-07-09 | 8.922 | 503,141 | +21,140 | 0.32% | 4,488,844 |
| 2014-07-10 | 2014-07-08 | 9.030 | 482,001 | +17,463 | 0.31% | 4,352,683 |
| 2014-07-09 | 2014-07-07 | 8.813 | 464,538 | -29,412 | 0.30% | 4,093,900 |
| 2014-07-08 | 2014-07-04 | 8.922 | 493,950 | -51,011 | 0.31% | 4,406,846 |
| 2014-07-07 | 2014-07-03 | 7.398 | 544,961 | -19,301 | 0.35% | 4,031,859 |
| 2014-07-04 | 2014-07-02 | 7.398 | 564,262 | -33,364 | 0.36% | 4,174,656 |
| 2014-07-03 | 2014-06-30 | 6.093 | 597,626 | -10,570 | 0.38% | 3,641,233 |
| 2014-07-02 | 2014-06-27 | 5.984 | 608,196 | -24,816 | 0.39% | 3,639,462 |
| 2014-06-30 | 2014-06-26 | 6.093 | 633,012 | -1,378 | 0.40% | 3,856,834 |
| 2014-06-27 | 2014-06-25 | 5.984 | 634,390 | +10,569 | 0.40% | 3,796,208 |
| 2014-06-26 | 2014-06-24 | 5.766 | 623,821 | +14,247 | 0.40% | 3,597,219 |
| 2014-06-25 | 2014-06-23 | 6.093 | 609,574 | -9,651 | 0.39% | 3,714,030 |
| 2014-06-24 | 2014-06-20 | 6.202 | 619,225 | +3,676 | 0.39% | 3,840,204 |
| 2014-06-23 | 2014-06-19 | 6.310 | 615,549 | +8,273 | 0.39% | 3,884,379 |
| 2014-06-20 | 2014-06-18 | 6.419 | 607,276 | -161,305 | 0.39% | 3,898,245 |
| 2014-06-19 | 2014-06-17 | 6.093 | 768,581 | +16,085 | 0.49% | 4,682,833 |
| 2014-06-18 | 2014-06-16 | 6.310 | 752,496 | -22,519 | 0.48% | 4,748,574 |
| 2014-06-17 | 2014-06-13 | 5.766 | 775,015 | +9,578 | 0.49% | 4,469,068 |
| 2014-06-16 | 2014-06-12 | 6.310 | 765,437 | -494,483 | 0.49% | 4,830,237 |
| 2014-06-13 | 2014-06-11 | 6.093 | 1,259,920 | +482,534 | 0.80% | 7,676,478 |
| 2014-06-12 | 2014-06-10 | 5.375 | 777,386 | +35,386 | 0.49% | 4,178,252 |
| 2014-06-11 | 2014-06-09 | 4.961 | 742,000 | +125,918 | 0.47% | 3,681,287 |
| 2014-06-10 | 2014-06-06 | 4.744 | 616,082 | +30,331 | 0.39% | 2,922,510 |
| 2014-06-09 | 2014-06-05 | 4.439 | 585,751 | +460 | 0.37% | 2,600,185 |
| 2014-06-06 | 2014-06-04 | 4.461 | 585,291 | -46,875 | 0.37% | 2,610,879 |
| 2014-06-05 | 2014-06-03 | 4.548 | 632,166 | +22,978 | 0.40% | 2,875,004 |
| 2014-06-04 | 2014-05-30 | 4.439 | 609,188 | -47,335 | 0.39% | 2,704,223 |
| 2014-06-03 | 2014-05-29 | 4.591 | 656,523 | +70,037 | 0.42% | 3,014,348 |
| 2014-05-30 | 2014-05-28 | 4.483 | 586,486 | -52,849 | 0.37% | 2,628,971 |
| 2014-05-29 | 2014-05-27 | 4.657 | 639,335 | +205,881 | 0.41% | 2,977,167 |
| 2014-05-28 | 2014-05-26 | 3.503 | 433,454 | +38,143 | 0.28% | 1,518,553 |
| 2014-05-27 | 2014-05-23 | 3.264 | 395,311 | +28,952 | 0.25% | 1,290,301 |
| 2014-05-26 | 2014-05-22 | 3.242 | 366,359 | +4,596 | 0.23% | 1,187,830 |
| 2014-05-23 | 2014-05-21 | 3.242 | 361,763 | -9,191 | 0.23% | 1,172,928 |
| 2014-05-22 | 2014-05-20 | 3.199 | 370,954 | +52,849 | 0.24% | 1,186,584 |
| 2014-05-16 | 2014-05-14 | 3.003 | 318,105 | -17,463 | 0.20% | 955,236 |
| 2014-05-07 | 2014-05-02 | 2.938 | 335,568 | +2,757 | 0.21% | 985,769 |
| 2014-05-02 | 2014-04-29 | 2.938 | 332,811 | -4,136 | 0.21% | 977,670 |
| 2014-04-30 | 2014-04-28 | 2.829 | 336,947 | -459 | 0.21% | 953,160 |
| 2014-04-28 | 2014-04-24 | 2.829 | 337,406 | -2,298 | 0.21% | 954,459 |
| 2014-04-25 | 2014-04-23 | 2.829 | 339,704 | +4,595 | 0.22% | 960,959 |
| 2014-04-24 | 2014-04-22 | 2.938 | 335,109 | +31,250 | 0.21% | 984,421 |
| 2014-04-16 | 2014-04-14 | 2.698 | 303,859 | +2,298 | 0.19% | 819,888 |
| 2014-04-08 | 2014-04-04 | 3.046 | 301,561 | -11,489 | 0.19% | 918,680 |
| 2014-04-07 | 2014-04-03 | 3.003 | 313,050 | -7,353 | 0.20% | 940,056 |
| 2014-04-03 | 2014-04-01 | 3.068 | 320,403 | +5,055 | 0.20% | 983,052 |
| 2014-04-01 | 2014-03-28 | 2.959 | 315,348 | +13,787 | 0.20% | 933,233 |
| 2014-03-31 | 2014-03-27 | 3.090 | 301,561 | -5,974 | 0.19% | 931,804 |
| 2014-03-28 | 2014-03-26 | 3.177 | 307,535 | -6,434 | 0.20% | 977,031 |
| 2014-03-27 | 2014-03-25 | 3.133 | 313,969 | -16,544 | 0.21% | 983,808 |
| 2014-03-26 | 2014-03-24 | 3.068 | 330,513 | +5,974 | 0.22% | 1,014,072 |
| 2014-03-25 | 2014-03-21 | 3.046 | 324,539 | +14,173 | 0.22% | 988,680 |
| 2014-03-24 | 2014-03-20 | 3.068 | 310,366 | +16,176 | 0.21% | 952,257 |
| 2014-03-18 | 2014-03-14 | 3.155 | 294,190 | -8,731 | 0.20% | 928,233 |
| 2014-03-17 | 2014-03-13 | 2.894 | 302,921 | +8,272 | 0.20% | 876,682 |
| 2014-03-14 | 2014-03-12 | 3.046 | 294,649 | +4,595 | 0.20% | 897,623 |
| 2014-03-11 | 2014-03-07 | 3.155 | 290,054 | -9,191 | 0.19% | 915,183 |
| 2014-03-10 | 2014-03-06 | 3.220 | 299,245 | -20,680 | 0.20% | 963,717 |
| 2014-03-07 | 2014-03-05 | 3.351 | 319,925 | -9,651 | 0.21% | 1,072,087 |
| 2014-03-06 | 2014-03-04 | 3.264 | 329,576 | +24,357 | 0.22% | 1,075,741 |
| 2014-03-05 | 2014-03-03 | 3.155 | 305,219 | -26,654 | 0.20% | 963,032 |
| 2014-03-04 | 2014-02-28 | 3.046 | 331,873 | +9,191 | 0.22% | 1,011,023 |
| 2014-03-03 | 2014-02-27 | 3.025 | 322,682 | -27,574 | 0.21% | 976,002 |
| 2014-02-28 | 2014-02-26 | 2.829 | 350,256 | -919 | 0.23% | 990,809 |
| 2014-02-26 | 2014-02-24 | 2.872 | 351,175 | -4,595 | 0.25% | 1,008,692 |
| 2014-02-19 | 2014-02-17 | 2.872 | 355,770 | -15,625 | 0.26% | 1,021,890 |
| 2014-02-18 | 2014-02-14 | 2.720 | 371,395 | -17,004 | 0.27% | 1,010,199 |
| 2014-02-17 | 2014-02-13 | 2.676 | 388,399 | +40,441 | 0.28% | 1,039,547 |
| 2014-02-14 | 2014-02-12 | 2.764 | 347,958 | -6,434 | 0.25% | 961,594 |
| 2014-02-13 | 2014-02-11 | 2.720 | 354,392 | -1,378 | 0.26% | 963,951 |
| 2014-02-12 | 2014-02-10 | 2.655 | 355,770 | +2,757 | 0.26% | 944,474 |
| 2014-02-06 | 2014-02-04 | 2.807 | 353,013 | +4,596 | 0.25% | 990,926 |
| 2014-02-05 | 2014-01-30 | 3.046 | 348,417 | -25,276 | 0.25% | 1,061,423 |
| 2014-01-29 | 2014-01-27 | 2.785 | 373,693 | -15,625 | 0.27% | 1,040,845 |
| 2014-01-28 | 2014-01-24 | 3.090 | 389,318 | +2,757 | 0.29% | 1,202,967 |
| 2014-01-27 | 2014-01-23 | 3.155 | 386,561 | +13,787 | 0.28% | 1,219,683 |
| 2014-01-23 | 2014-01-21 | 3.177 | 372,774 | +5,515 | 0.27% | 1,184,294 |
| 2014-01-21 | 2014-01-17 | 3.199 | 367,259 | -12,408 | 0.27% | 1,174,764 |
| 2014-01-17 | 2014-01-15 | 3.199 | 379,667 | -1,839 | 0.28% | 1,214,454 |
| 2014-01-15 | 2014-01-13 | 3.351 | 381,506 | +2,758 | 0.28% | 1,278,448 |
| 2014-01-14 | 2014-01-10 | 3.025 | 378,748 | -2,298 | 0.28% | 1,145,582 |
| 2014-01-13 | 2014-01-09 | 3.003 | 381,046 | -1,379 | 0.28% | 1,144,241 |
| 2014-01-10 | 2014-01-08 | 3.177 | 382,425 | -16,084 | 0.28% | 1,214,955 |
| 2014-01-09 | 2014-01-07 | 3.264 | 398,509 | +27,573 | 0.29% | 1,300,740 |
| 2014-01-08 | 2014-01-06 | 3.155 | 370,936 | -25,735 | 0.27% | 1,170,383 |
| 2014-01-07 | 2014-01-03 | 2.894 | 396,671 | +20,386 | 0.29% | 1,148,003 |
| 2014-01-06 | 2014-01-02 | 2.807 | 376,285 | +15,165 | 0.28% | 1,056,252 |
| 2014-01-03 | 2013-12-31 | 2.851 | 361,120 | +33,088 | 0.26% | 1,029,399 |
| 2014-01-02 | 2013-12-27 | 2.851 | 328,032 | +5,056 | 0.24% | 935,079 |
| 2013-12-27 | 2013-12-20 | 2.676 | 322,976 | +1,838 | 0.24% | 864,443 |
| 2013-12-23 | 2013-12-19 | 2.872 | 321,138 | -11,030 | 0.24% | 922,416 |
| 2013-12-20 | 2013-12-18 | 2.981 | 332,168 | +68,934 | 0.24% | 990,237 |
| 2013-12-19 | 2013-12-17 | 2.720 | 263,234 | -22,978 | 0.19% | 716,000 |
| 2013-12-18 | 2013-12-16 | 2.633 | 286,212 | +7,813 | 0.21% | 753,588 |
| 2013-12-17 | 2013-12-13 | 2.785 | 278,399 | +4,595 | 0.20% | 775,423 |
| 2013-12-13 | 2013-12-11 | 2.785 | 273,804 | +13,787 | 0.20% | 762,624 |
| 2013-12-12 | 2013-12-10 | 2.851 | 260,017 | -15,165 | 0.19% | 741,198 |
| 2013-12-11 | 2013-12-09 | 2.938 | 275,182 | +5,974 | 0.20% | 808,379 |
| 2013-12-10 | 2013-12-06 | 2.938 | 269,208 | -9,191 | 0.20% | 790,829 |
| 2013-12-09 | 2013-12-05 | 3.090 | 278,399 | -3,217 | 0.20% | 860,235 |
| 2013-12-06 | 2013-12-04 | 2.481 | 281,616 | +5,974 | 0.21% | 698,591 |
| 2013-12-02 | 2013-11-28 | 2.546 | 275,642 | -8,272 | 0.20% | 701,766 |
| 2013-11-28 | 2013-11-26 | 2.568 | 283,914 | +1,838 | 0.21% | 729,004 |
| 2013-11-21 | 2013-11-19 | 2.655 | 282,076 | -4,595 | 0.21% | 748,836 |
| 2013-11-20 | 2013-11-18 | 2.502 | 286,671 | +14,246 | 0.21% | 717,369 |
| 2013-11-14 | 2013-11-12 | 2.394 | 272,425 | -36,765 | 0.20% | 652,080 |
| 2013-11-12 | 2013-11-08 | 2.328 | 309,190 | -11,489 | 0.23% | 719,897 |
| 2013-11-11 | 2013-11-07 | 2.328 | 320,679 | -4,595 | 0.24% | 746,647 |
| 2013-11-08 | 2013-11-06 | 2.415 | 325,274 | -27,574 | 0.24% | 785,658 |
| 2013-11-07 | 2013-11-05 | 2.394 | 352,848 | -11,029 | 0.26% | 844,581 |
| 2013-11-06 | 2013-11-04 | 2.350 | 363,877 | +31,250 | 0.27% | 855,144 |
| 2013-11-04 | 2013-10-31 | 2.655 | 332,627 | +11,029 | 0.24% | 883,036 |
| 2013-11-01 | 2013-10-30 | 2.241 | 321,598 | +9,191 | 0.24% | 720,795 |
| 2013-10-31 | 2013-10-29 | 2.154 | 312,407 | +19,302 | 0.23% | 673,003 |
| 2013-10-30 | 2013-10-28 | 2.154 | 293,105 | +9,191 | 0.22% | 631,422 |
| 2013-10-03 | 2013-09-30 | 2.024 | 283,914 | +147 | 0.21% | 574,554 |
| 2013-09-30 | 2013-09-26 | 2.024 | 283,767 | -9,191 | 0.21% | 574,256 |
| 2013-09-26 | 2013-09-24 | 2.154 | 292,958 | -18,382 | 0.21% | 631,105 |
| 2013-09-19 | 2013-09-17 | 2.045 | 311,340 | -7,353 | 0.23% | 636,830 |
| 2013-09-17 | 2013-09-13 | 2.045 | 318,693 | +9,191 | 0.23% | 651,871 |
| 2013-09-11 | 2013-09-09 | 1.980 | 309,502 | +14,246 | 0.23% | 612,866 |
| 2013-09-06 | 2013-09-04 | 2.024 | 295,256 | +2,298 | 0.22% | 597,507 |
| 2013-09-04 | 2013-09-02 | 2.024 | 292,958 | +459 | 0.21% | 592,856 |
| 2013-09-03 | 2013-08-30 | 2.002 | 292,499 | +2,298 | 0.21% | 585,562 |
| 2013-08-30 | 2013-08-28 | 2.089 | 290,201 | -6,893 | 0.21% | 606,221 |
| 2013-08-29 | 2013-08-27 | 2.132 | 297,094 | -4,596 | 0.22% | 633,550 |
| 2013-08-28 | 2013-08-26 | 2.067 | 301,690 | +11,949 | 0.22% | 623,657 |
| 2013-08-27 | 2013-08-23 | 2.198 | 289,741 | +4,595 | 0.21% | 636,784 |
| 2013-08-26 | 2013-08-22 | 2.394 | 285,146 | +9,191 | 0.21% | 682,529 |
| 2013-08-21 | 2013-08-19 | 2.198 | 275,955 | +460 | 0.20% | 606,486 |
| 2013-08-09 | 2013-08-07 | 2.154 | 275,495 | +2,298 | 0.20% | 593,485 |
| 2013-08-05 | 2013-08-01 | 2.307 | 273,197 | +4,595 | 0.20% | 630,148 |
| 2013-07-29 | 2013-07-25 | 2.024 | 268,602 | +2,298 | 0.20% | 543,567 |
| 2013-07-24 | 2013-07-22 | 2.045 | 266,304 | +82,720 | 0.20% | 544,711 |
| 2013-07-16 | 2013-07-12 | 2.024 | 183,584 | +2,298 | 0.13% | 371,517 |
| 2013-07-11 | 2013-07-09 | 2.002 | 181,286 | +2,298 | 0.13% | 362,922 |
| 2013-06-28 | 2013-06-26 | 2.176 | 178,988 | +4,595 | 0.13% | 389,480 |
| 2013-06-26 | 2013-06-24 | 2.241 | 174,393 | -919 | 0.13% | 390,865 |
| 2013-06-18 | 2013-06-14 | 2.132 | 175,312 | +2,298 | 0.13% | 373,851 |
| 2013-06-07 | 2013-06-05 | 2.176 | 173,014 | +2,298 | 0.13% | 376,480 |
| 2013-05-31 | 2013-05-29 | 2.111 | 170,716 | +2,298 | 0.13% | 360,335 |
| 2013-05-28 | 2013-05-24 | 2.154 | 168,418 | -4,596 | 0.12% | 362,815 |
| 2013-05-22 | 2013-05-20 | 2.415 | 173,014 | +1,838 | 0.13% | 417,893 |
| 2013-05-21 | 2013-05-16 | 2.241 | 171,176 | +2,298 | 0.13% | 383,655 |
| 2013-05-20 | 2013-05-15 | 2.220 | 168,878 | +919 | 0.12% | 374,830 |
| 2013-05-15 | 2013-05-13 | 2.132 | 167,959 | +2,298 | 0.12% | 358,171 |
| 2013-05-14 | 2013-05-10 | 2.176 | 165,661 | +919 | 0.12% | 360,480 |
| 2013-05-10 | 2013-05-08 | 2.394 | 164,742 | +919 | 0.12% | 394,328 |
| 2013-05-09 | 2013-05-07 | 2.285 | 163,823 | -2,298 | 0.12% | 374,305 |
| 2013-05-08 | 2013-05-06 | 2.307 | 166,121 | +2,298 | 0.12% | 383,170 |
| 2013-05-06 | 2013-05-02 | 2.045 | 163,823 | +4,136 | 0.12% | 335,092 |
| 2013-05-03 | 2013-04-30 | 2.154 | 159,687 | +2,298 | 0.12% | 344,006 |
| 2013-04-29 | 2013-04-25 | 2.176 | 157,389 | +3,677 | 0.12% | 342,480 |
| 2013-04-24 | 2013-04-22 | 2.220 | 153,712 | +2,297 | 0.11% | 341,169 |
| 2013-04-16 | 2013-04-12 | 2.132 | 151,415 | +2,298 | 0.11% | 322,891 |
| 2013-04-15 | 2013-04-11 | 2.111 | 149,117 | +1,838 | 0.11% | 314,746 |
| 2013-04-09 | 2013-04-05 | 2.263 | 147,279 | -8,272 | 0.11% | 333,300 |
| 2013-04-05 | 2013-04-02 | 2.307 | 155,551 | +460 | 0.11% | 358,789 |
| 2013-03-21 | 2013-03-19 | 2.437 | 155,091 | +459 | 0.11% | 377,977 |
| 2013-03-13 | 2013-03-11 | 2.546 | 154,632 | -23,897 | 0.11% | 393,683 |
| 2013-03-04 | 2013-02-28 | 2.415 | 178,529 | -2,297 | 0.13% | 431,214 |
| 2013-02-28 | 2013-02-26 | 2.241 | 180,826 | -460 | 0.13% | 405,284 |
| 2013-02-25 | 2013-02-21 | 2.481 | 181,286 | +8,732 | 0.13% | 449,707 |
| 2013-02-21 | 2013-02-19 | 2.546 | 172,554 | +13,786 | 0.13% | 439,311 |
| 2013-02-20 | 2013-02-18 | 2.611 | 158,768 | -18,841 | 0.12% | 414,577 |
| 2013-02-14 | 2013-02-07 | 2.307 | 177,609 | +551 | 0.13% | 409,668 |
| 2013-02-08 | 2013-02-06 | 2.350 | 177,058 | -2,298 | 0.13% | 416,102 |
| 2013-02-06 | 2013-02-04 | 2.415 | 179,356 | +6,894 | 0.13% | 433,211 |
| 2013-02-05 | 2013-02-01 | 2.437 | 172,462 | +2,297 | 0.13% | 420,313 |
| 2013-02-04 | 2013-01-31 | 2.328 | 170,165 | +9,192 | 0.12% | 396,200 |
| 2013-01-31 | 2013-01-29 | 2.372 | 160,973 | +459 | 0.12% | 381,804 |
| 2013-01-30 | 2013-01-28 | 2.502 | 160,514 | -8,732 | 0.12% | 401,672 |
| 2013-01-28 | 2013-01-24 | 2.568 | 169,246 | -2,297 | 0.12% | 434,572 |
| 2013-01-25 | 2013-01-23 | 2.568 | 171,543 | -9,651 | 0.13% | 440,470 |
| 2013-01-23 | 2013-01-21 | 2.720 | 181,194 | -4,596 | 0.13% | 492,850 |
| 2013-01-18 | 2013-01-16 | 2.807 | 185,790 | +9,192 | 0.14% | 521,522 |
| 2013-01-17 | 2013-01-15 | 2.894 | 176,598 | +6,893 | 0.13% | 511,091 |
| 2013-01-16 | 2013-01-14 | 2.851 | 169,705 | -9,191 | 0.12% | 483,757 |
| 2013-01-15 | 2013-01-11 | 2.655 | 178,896 | +9,191 | 0.13% | 474,921 |
| 2013-01-14 | 2013-01-10 | 2.742 | 169,705 | +29,871 | 0.12% | 465,293 |
| 2013-01-11 | 2013-01-09 | 2.894 | 139,834 | -7,353 | 0.10% | 404,693 |
| 2013-01-10 | 2013-01-08 | 2.524 | 147,187 | +2,758 | 0.11% | 371,525 |
| 2013-01-09 | 2013-01-07 | 2.502 | 144,429 | -45,956 | 0.11% | 361,421 |
| 2013-01-08 | 2013-01-04 | 2.481 | 190,385 | -12,868 | 0.14% | 472,279 |
| 2013-01-07 | 2013-01-03 | 2.437 | 203,253 | +18,383 | 0.15% | 495,354 |
| 2013-01-04 | 2013-01-02 | 2.481 | 184,870 | +2,297 | 0.14% | 458,598 |
| 2013-01-03 | 2012-12-31 | 2.524 | 182,573 | +36,765 | 0.13% | 460,846 |
| 2012-12-27 | 2012-12-20 | 2.285 | 145,808 | +13,787 | 0.11% | 333,144 |
| 2012-12-21 | 2012-12-19 | 2.394 | 132,021 | -27,574 | 0.10% | 316,007 |
| 2012-12-20 | 2012-12-18 | 2.546 | 159,595 | +29,871 | 0.12% | 406,318 |
| 2012-12-17 | 2012-12-13 | 2.132 | 129,724 | +460 | 0.10% | 276,635 |
| 2012-12-11 | 2012-12-07 | 2.002 | 129,264 | -2,298 | 0.09% | 258,777 |
| 2012-12-10 | 2012-12-06 | 2.067 | 131,562 | +9,191 | 0.10% | 271,966 |
| 2012-12-05 | 2012-12-03 | 1.741 | 122,371 | +9,191 | 0.09% | 213,024 |
| 2012-12-03 | 2012-11-29 | 1.719 | 113,180 | -22,977 | 0.08% | 194,562 |
| 2012-11-30 | 2012-11-28 | 1.784 | 136,157 | -22,978 | 0.10% | 242,949 |
| 2012-11-29 | 2012-11-27 | 1.763 | 159,135 | -16,544 | 0.12% | 280,486 |
| 2012-11-27 | 2012-11-23 | 1.893 | 175,679 | -55,147 | 0.13% | 332,583 |
| 2012-11-21 | 2012-11-19 | 2.045 | 230,826 | -110 | 0.17% | 472,143 |
| 2012-11-19 | 2012-11-15 | 1.958 | 230,936 | -6,434 | 0.17% | 452,267 |
| 2012-11-06 | 2012-11-02 | 2.111 | 237,370 | -18,842 | 0.17% | 501,024 |
| 2012-11-05 | 2012-11-01 | 2.089 | 256,212 | -13,787 | 0.19% | 535,219 |
| 2012-10-31 | 2012-10-29 | 2.198 | 269,999 | +5,055 | 0.20% | 593,396 |
| 2012-10-30 | 2012-10-26 | 2.220 | 264,944 | +26,195 | 0.19% | 588,051 |
| 2012-10-22 | 2012-10-18 | 2.176 | 238,749 | -24,356 | 0.18% | 519,520 |
| 2012-10-19 | 2012-10-17 | 2.241 | 263,105 | -20,680 | 0.19% | 589,695 |
| 2012-10-18 | 2012-10-16 | 2.241 | 283,785 | +27,113 | 0.21% | 636,045 |
| 2012-10-17 | 2012-10-15 | 2.154 | 256,672 | +22,978 | 0.19% | 552,936 |
| 2012-10-05 | 2012-10-03 | 2.111 | 233,694 | -8,272 | 0.17% | 493,265 |
| 2012-10-04 | 2012-09-28 | 2.176 | 241,966 | +9,191 | 0.18% | 526,521 |
| 2012-10-03 | 2012-09-27 | 2.024 | 232,775 | -5,514 | 0.17% | 471,064 |
| 2012-09-28 | 2012-09-26 | 2.045 | 238,289 | -2,758 | 0.17% | 487,408 |
| 2012-09-25 | 2012-09-21 | 2.198 | 241,047 | +1,839 | 0.18% | 529,766 |
| 2012-09-21 | 2012-09-19 | 2.198 | 239,208 | +21,599 | 0.18% | 525,724 |
| 2012-09-20 | 2012-09-18 | 2.154 | 217,609 | +5,514 | 0.16% | 468,784 |
| 2012-09-19 | 2012-09-17 | 2.328 | 212,095 | +33,548 | 0.16% | 493,827 |
| 2012-09-18 | 2012-09-14 | 2.372 | 178,547 | -22,978 | 0.13% | 423,487 |
| 2012-09-13 | 2012-09-11 | 2.415 | 201,525 | -20,680 | 0.15% | 486,758 |
| 2012-09-12 | 2012-09-10 | 2.481 | 222,205 | -4,595 | 0.16% | 551,213 |
| 2012-09-11 | 2012-09-07 | 2.568 | 226,800 | -1,839 | 0.17% | 582,353 |
| 2012-09-10 | 2012-09-06 | 2.524 | 228,639 | +21,600 | 0.17% | 577,124 |
| 2012-09-07 | 2012-09-05 | 2.285 | 207,039 | -13,787 | 0.15% | 473,045 |
| 2012-09-04 | 2012-08-31 | 2.285 | 220,826 | +4,136 | 0.16% | 504,546 |
| 2012-09-03 | 2012-08-30 | 2.307 | 216,690 | +6,893 | 0.16% | 499,811 |
| 2012-08-28 | 2012-08-24 | 2.546 | 209,797 | -5,974 | 0.15% | 534,129 |
| 2012-08-27 | 2012-08-23 | 2.568 | 215,771 | -5,515 | 0.16% | 554,034 |
| 2012-08-24 | 2012-08-22 | 2.589 | 221,286 | +3,217 | 0.16% | 573,010 |
| 2012-08-23 | 2012-08-21 | 2.698 | 218,069 | +3,677 | 0.16% | 588,405 |
| 2012-08-21 | 2012-08-17 | 2.655 | 214,392 | +6,433 | 0.16% | 569,153 |
| 2012-08-20 | 2012-08-16 | 2.676 | 207,959 | -3,676 | 0.15% | 556,601 |
| 2012-08-17 | 2012-08-15 | 2.698 | 211,635 | -6,434 | 0.16% | 571,045 |
| 2012-08-16 | 2012-08-14 | 2.872 | 218,069 | +21,140 | 0.16% | 626,367 |
| 2012-08-15 | 2012-08-13 | 2.568 | 196,929 | +7,353 | 0.14% | 505,653 |
| 2012-08-14 | 2012-08-10 | 2.742 | 189,576 | +4,136 | 0.14% | 519,774 |
| 2012-08-13 | 2012-08-09 | 2.655 | 185,440 | +40,900 | 0.14% | 492,294 |
| 2012-08-09 | 2012-08-07 | 2.198 | 144,540 | -4,136 | 0.11% | 317,666 |
| 2012-08-07 | 2012-08-03 | 2.241 | 148,676 | -4,595 | 0.11% | 333,226 |
| 2012-08-03 | 2012-08-01 | 2.589 | 153,271 | -12,408 | 0.11% | 396,888 |
| 2012-08-02 | 2012-07-31 | 2.764 | 165,679 | +8,731 | 0.12% | 457,859 |
| 2012-08-01 | 2012-07-30 | 2.829 | 156,948 | +42,739 | 0.12% | 443,977 |
| 2012-07-31 | 2012-07-27 | 2.785 | 114,209 | +10,570 | 0.08% | 318,106 |
| 2012-07-30 | 2012-07-26 | 2.154 | 103,639 | -23,438 | 0.08% | 223,264 |
| 2012-07-27 | 2012-07-25 | 2.589 | 127,077 | +59,283 | 0.09% | 329,060 |
| 2012-07-26 | 2012-07-24 | 3.003 | 67,794 | -63,878 | 0.05% | 203,578 |
| 2012-07-25 | 2012-07-23 | 3.220 | 131,672 | +20,680 | 0.10% | 424,049 |
| 2012-07-24 | 2012-07-20 | 2.045 | 110,992 | +27,978 | 0.08% | 227,029 |
| 2012-07-23 | 2012-07-19 | 1.480 | 83,014 | -34,467 | 0.06% | 122,835 |
| 2012-07-10 | 2012-07-06 | 1.044 | 117,481 | -5,974 | 0.09% | 122,707 |
| 2012-06-22 | 2012-06-20 | 1.197 | 123,455 | +2,297 | 0.09% | 147,752 |
| 2012-06-12 | 2012-06-08 | 1.066 | 121,158 | +2,758 | 0.09% | 129,184 |
| 2012-06-07 | 2012-06-05 | 1.132 | 118,400 | -5,515 | 0.09% | 133,973 |
| 2012-06-01 | 2012-05-30 | 1.110 | 123,915 | -1,379 | 0.09% | 137,517 |
| 2012-05-31 | 2012-05-29 | 1.175 | 125,294 | +1,839 | 0.09% | 147,226 |
| 2012-05-11 | 2012-05-09 | 1.393 | 123,455 | +6,893 | 0.09% | 171,929 |
| 2012-04-26 | 2012-04-24 | 1.719 | 116,562 | +662 | 0.09% | 200,376 |
| 2012-04-25 | 2012-04-23 | 1.697 | 115,900 | -11,489 | 0.09% | 196,716 |
| 2012-04-24 | 2012-04-20 | 1.763 | 127,389 | -460 | 0.09% | 224,532 |
| 2012-04-23 | 2012-04-19 | 1.806 | 127,849 | -14,246 | 0.09% | 230,907 |
| 2012-04-20 | 2012-04-18 | 1.828 | 142,095 | +5,055 | 0.10% | 259,728 |
| 2012-04-19 | 2012-04-17 | 1.828 | 137,040 | -18,382 | 0.10% | 250,488 |
| 2012-04-17 | 2012-04-13 | 1.915 | 155,422 | +18,382 | 0.11% | 297,616 |
| 2012-04-16 | 2012-04-12 | 1.958 | 137,040 | +22,978 | 0.10% | 268,380 |
| 2012-04-11 | 2012-04-05 | 1.937 | 114,062 | -4,412 | 0.08% | 220,898 |
| 2012-04-10 | 2012-04-03 | 1.937 | 118,474 | +3,953 | 0.09% | 229,443 |
| 2012-04-05 | 2012-04-02 | 1.937 | 114,521 | -11,949 | 0.08% | 221,787 |
| 2012-04-02 | 2012-03-29 | 1.937 | 126,470 | +21,140 | 0.09% | 244,928 |
| 2012-03-29 | 2012-03-27 | 1.763 | 105,330 | -9,191 | 0.08% | 185,651 |
| 2012-03-27 | 2012-03-23 | 1.806 | 114,521 | -10,111 | 0.08% | 206,835 |
| 2012-03-26 | 2012-03-22 | 1.893 | 124,632 | +9,192 | 0.09% | 235,944 |
| 2012-03-23 | 2012-03-21 | 1.937 | 115,440 | -18,383 | 0.08% | 223,567 |
| 2012-03-21 | 2012-03-19 | 2.263 | 133,823 | +1,379 | 0.10% | 302,848 |
| 2012-03-16 | 2012-03-14 | 2.698 | 132,444 | -6,893 | 0.10% | 357,367 |
| 2012-03-15 | 2012-03-13 | 2.742 | 139,337 | -372,244 | 0.10% | 382,030 |
| 2012-03-14 | 2012-03-12 | 2.524 | 511,581 | +311,582 | 0.38% | 1,291,319 |
| 2012-03-13 | 2012-03-09 | 2.611 | 199,999 | +75,827 | 0.15% | 522,240 |
| 2012-03-12 | 2012-03-08 | 2.720 | 124,172 | -11,489 | 0.09% | 337,749 |
| 2012-03-09 | 2012-03-07 | 2.676 | 135,661 | +111,580 | 0.10% | 363,096 |
| 2012-03-01 | 2012-02-28 | 3.482 | 24,081 | -4,595 | 0.11% | 83,841 |
| 2012-02-28 | 2012-02-24 | 3.656 | 28,676 | +3,345 | 0.13% | 104,831 |
| 2012-02-27 | 2012-02-23 | 3.482 | 25,331 | -32,169 | 0.11% | 88,193 |
| 2012-02-24 | 2012-02-22 | 3.699 | 57,500 | +13,787 | 0.25% | 212,705 |
| 2012-02-23 | 2012-02-21 | 3.743 | 43,713 | +22,978 | 0.19% | 163,606 |
| 2012-02-20 | 2012-02-16 | 4.352 | 20,735 | -1,655 | 0.09% | 90,239 |
| 2012-02-17 | 2012-02-15 | 4.896 | 22,390 | -121,361 | 0.10% | 109,622 |
| 2012-02-03 | 2012-02-01 | 4.925 | 143,751 | +105,011 | 0.63% | 708,038 |
| 2012-02-02 | 2012-01-31 | 5.410 | 38,740 | +4,063 | 0.06% | 209,580 |
| 2012-02-01 | 2012-01-30 | 5.652 | 34,677 | -892 | 0.06% | 196,000 |
| 2012-01-31 | 2012-01-27 | 6.460 | 35,569 | -22,392 | 0.06% | 229,762 |
| 2012-01-30 | 2012-01-26 | 5.248 | 57,961 | +397 | 0.09% | 304,204 |
| 2012-01-27 | 2012-01-20 | 5.652 | 57,564 | +594 | 0.09% | 325,361 |
| 2012-01-26 | 2012-01-19 | 5.329 | 56,970 | -26,949 | 0.09% | 303,603 |
| 2012-01-20 | 2012-01-18 | 3.876 | 83,919 | -5,746 | 0.14% | 325,250 |
| 2012-01-19 | 2012-01-17 | 3.311 | 89,665 | +4,755 | 0.15% | 296,840 |
| 2012-01-11 | 2012-01-09 | 2.826 | 84,910 | -1,387 | 0.14% | 239,962 |
| 2012-01-10 | 2012-01-06 | 2.745 | 86,297 | -2,477 | 0.14% | 236,914 |
| 2012-01-05 | 2012-01-03 | 2.745 | 88,774 | +793 | 0.15% | 243,714 |
| 2012-01-04 | 2011-12-30 | 2.745 | 87,981 | -85,008 | 0.14% | 241,537 |
| 2012-01-03 | 2011-12-29 | 2.422 | 172,989 | +44,287 | 0.28% | 419,040 |
| 2011-12-30 | 2011-12-28 | 2.745 | 128,702 | +17,834 | 0.21% | 353,330 |
| 2011-12-29 | 2011-12-23 | 3.230 | 110,868 | -14,465 | 0.18% | 358,082 |
| 2011-12-28 | 2011-12-22 | 3.472 | 125,333 | +10,403 | 0.20% | 435,161 |
| 2011-12-23 | 2011-12-21 | 3.876 | 114,930 | +23,878 | 0.19% | 445,441 |
| 2011-10-19 | 2011-10-17 | 9.366 | 91,052 | -1,486 | 0.18% | 852,832 |
| 2011-10-17 | 2011-10-13 | 9.528 | 92,538 | -5,549 | 0.18% | 881,694 |
| 2011-10-06 | 2011-10-03 | 8.075 | 98,087 | +1,982 | 0.19% | 792,004 |
| 2011-09-28 | 2011-09-26 | 8.236 | 96,105 | +2,477 | 0.19% | 791,520 |
| 2011-09-27 | 2011-09-23 | 9.205 | 93,628 | +1,982 | 0.18% | 861,840 |
| 2011-09-19 | 2011-09-15 | 10.255 | 91,646 | -3,865 | 0.18% | 939,795 |
| 2011-09-07 | 2011-09-05 | 10.416 | 95,511 | -1,089 | 0.19% | 994,853 |
| 2011-09-01 | 2011-08-30 | 9.851 | 96,600 | -199 | 0.19% | 951,596 |
| 2011-08-29 | 2011-08-25 | 9.447 | 96,799 | +199 | 0.19% | 914,477 |
| 2011-08-24 | 2011-08-22 | 9.528 | 96,600 | +297 | 0.19% | 920,397 |
| 2011-08-22 | 2011-08-18 | 10.174 | 96,303 | +4,557 | 0.19% | 979,775 |
| 2011-08-17 | 2011-08-15 | 10.497 | 91,746 | +793 | 0.18% | 963,045 |
| 2011-08-09 | 2011-08-05 | 10.981 | 90,953 | -8,818 | 0.18% | 998,785 |
| 2011-08-08 | 2011-08-04 | 12.273 | 99,771 | +7,431 | 0.20% | 1,224,514 |
| 2011-08-04 | 2011-08-02 | 12.677 | 92,340 | -5,747 | 0.18% | 1,170,592 |
| 2011-08-03 | 2011-08-01 | 11.870 | 98,087 | -1,585 | 0.19% | 1,164,246 |
| 2011-08-02 | 2011-07-29 | 10.901 | 99,672 | +1,288 | 0.20% | 1,086,483 |
| 2011-07-27 | 2011-07-25 | 10.658 | 98,384 | +991 | 0.19% | 1,048,611 |
| 2011-07-26 | 2011-07-22 | 10.901 | 97,393 | +991 | 0.19% | 1,061,640 |
| 2011-07-19 | 2011-07-15 | 10.255 | 96,402 | +297 | 0.19% | 988,566 |
| 2011-07-12 | 2011-07-08 | 11.224 | 96,105 | -8,521 | 0.19% | 1,078,640 |
| 2011-07-08 | 2011-07-06 | 11.627 | 104,626 | +5,747 | 0.21% | 1,216,516 |
| 2011-07-07 | 2011-07-05 | 11.708 | 98,879 | +4,458 | 0.19% | 1,157,678 |
| 2011-06-15 | 2011-06-13 | 9.689 | 94,421 | -19,320 | 0.19% | 914,883 |
| 2011-06-14 | 2011-06-10 | 10.416 | 113,741 | -5,449 | 0.22% | 1,184,739 |
| 2011-06-07 | 2011-06-02 | 11.950 | 119,190 | -1,189 | 0.23% | 1,424,352 |
| 2011-06-03 | 2011-06-01 | 12.031 | 120,379 | +2,873 | 0.24% | 1,448,281 |
| 2011-06-02 | 2011-05-31 | 11.870 | 117,506 | +3,369 | 0.23% | 1,394,740 |
| 2011-06-01 | 2011-05-30 | 12.193 | 114,137 | -2,576 | 0.22% | 1,391,616 |
| 2011-05-31 | 2011-05-27 | 11.224 | 116,713 | -7,926 | 0.23% | 1,309,935 |
| 2011-05-30 | 2011-05-26 | 11.143 | 124,639 | -1,982 | 0.24% | 1,388,829 |
| 2011-05-27 | 2011-05-25 | 11.143 | 126,621 | +1,982 | 0.25% | 1,410,914 |
| 2011-05-26 | 2011-05-24 | 11.385 | 124,639 | +495 | 0.24% | 1,419,021 |
| 2011-05-25 | 2011-05-23 | 11.062 | 124,144 | -495 | 0.24% | 1,373,290 |
| 2011-05-24 | 2011-05-20 | 11.627 | 124,639 | +594 | 0.24% | 1,449,213 |
| 2011-05-20 | 2011-05-18 | 11.950 | 124,045 | +1,486 | 0.24% | 1,482,371 |
| 2011-05-18 | 2011-05-16 | 11.950 | 122,559 | +4,954 | 0.24% | 1,464,613 |
| 2011-05-17 | 2011-05-13 | 12.031 | 117,605 | -693 | 0.23% | 1,414,907 |
| 2011-05-16 | 2011-05-12 | 11.708 | 118,298 | -4,657 | 0.23% | 1,385,037 |
| 2011-05-13 | 2011-05-11 | 11.708 | 122,955 | +3,171 | 0.24% | 1,439,561 |
| 2011-05-12 | 2011-05-09 | 12.273 | 119,784 | -13,475 | 0.23% | 1,470,139 |
| 2011-05-11 | 2011-05-06 | 11.062 | 133,259 | +22,689 | 0.26% | 1,474,121 |
| 2011-05-09 | 2011-05-05 | 12.515 | 110,570 | +4,359 | 0.22% | 1,383,837 |
| 2011-05-06 | 2011-05-04 | 13.404 | 106,211 | -2,477 | 0.21% | 1,423,618 |
| 2011-05-05 | 2011-05-03 | 13.565 | 108,688 | +4,954 | 0.21% | 1,474,371 |
| 2011-05-04 | 2011-04-29 | 13.727 | 103,734 | -12,385 | 0.20% | 1,423,921 |
| 2011-05-03 | 2011-04-28 | 14.130 | 116,119 | -6,935 | 0.23% | 1,640,806 |
| 2011-04-29 | 2011-04-27 | 14.050 | 123,054 | +8,719 | 0.24% | 1,728,864 |
| 2011-04-28 | 2011-04-26 | 15.503 | 114,335 | +198 | 0.22% | 1,772,541 |
| 2011-04-27 | 2011-04-21 | 16.553 | 114,137 | -892 | 0.22% | 1,889,279 |
| 2011-04-26 | 2011-04-20 | 16.795 | 115,029 | +4,855 | 0.23% | 1,931,908 |
| 2011-04-21 | 2011-04-19 | 17.360 | 110,174 | -4,458 | 0.22% | 1,912,641 |
| 2011-04-20 | 2011-04-18 | 17.441 | 114,632 | +12,087 | 0.22% | 1,999,289 |
| 2011-04-19 | 2011-04-15 | 19.298 | 102,545 | +2,972 | 0.20% | 1,978,920 |
| 2011-04-18 | 2011-04-14 | 19.379 | 99,573 | +32,300 | 0.20% | 1,929,606 |
| 2011-04-15 | 2011-04-13 | 21.397 | 67,273 | -1,982 | 0.13% | 1,439,470 |
| 2011-04-14 | 2011-04-12 | 20.994 | 69,255 | -1,684 | 0.14% | 1,453,919 |
| 2011-04-12 | 2011-04-08 | 20.590 | 70,939 | -694 | 0.14% | 1,460,633 |
| 2011-04-08 | 2011-04-06 | 19.217 | 71,633 | +1,288 | 0.14% | 1,376,594 |
| 2011-04-07 | 2011-04-04 | 19.540 | 70,345 | -1,288 | 0.14% | 1,374,562 |
| 2011-04-06 | 2011-04-01 | 19.298 | 71,633 | +1,288 | 0.14% | 1,382,378 |
| 2011-03-31 | 2011-03-29 | 19.702 | 70,345 | +694 | 0.14% | 1,385,922 |
| 2011-03-29 | 2011-03-25 | 19.944 | 69,651 | -991 | 0.14% | 1,389,121 |
| 2011-03-22 | 2011-03-18 | 19.783 | 70,642 | +991 | 0.14% | 1,397,478 |
| 2011-03-21 | 2011-03-17 | 19.379 | 69,651 | -991 | 0.14% | 1,349,754 |
| 2011-03-18 | 2011-03-16 | 20.106 | 70,642 | +991 | 0.14% | 1,420,294 |
| 2011-03-17 | 2011-03-15 | 19.460 | 69,651 | -3,171 | 0.14% | 1,355,377 |
| 2011-03-14 | 2011-03-10 | 20.994 | 72,822 | -99 | 0.14% | 1,528,804 |
| 2011-03-11 | 2011-03-09 | 21.397 | 72,921 | +1,784 | 0.14% | 1,560,322 |
| 2011-03-10 | 2011-03-08 | 20.590 | 71,137 | -694 | 0.14% | 1,464,710 |
| 2011-03-09 | 2011-03-07 | 20.994 | 71,831 | +594 | 0.14% | 1,507,999 |
| 2011-03-08 | 2011-03-04 | 21.801 | 71,237 | -4,953 | 0.14% | 1,553,049 |
| 2011-03-07 | 2011-03-03 | 20.106 | 76,190 | +1,882 | 0.15% | 1,531,839 |
| 2011-03-04 | 2011-03-02 | 19.944 | 74,308 | -1,684 | 0.15% | 1,482,001 |
| 2011-03-03 | 2011-03-01 | 20.590 | 75,992 | +3,666 | 0.15% | 1,564,674 |
| 2011-03-02 | 2011-02-28 | 21.801 | 72,326 | +990 | 0.14% | 1,576,791 |
| 2011-02-23 | 2011-02-21 | 23.416 | 71,336 | -2,477 | 0.14% | 1,670,408 |
| 2011-02-17 | 2011-02-15 | 23.012 | 73,813 | -3,269 | 0.14% | 1,698,610 |
| 2011-02-16 | 2011-02-14 | 23.012 | 77,082 | +3,269 | 0.15% | 1,773,837 |
| 2011-02-14 | 2011-02-10 | 23.820 | 73,813 | +1,189 | 0.14% | 1,758,210 |
| 2011-02-11 | 2011-02-09 | 24.224 | 72,624 | +793 | 0.14% | 1,759,208 |
| 2011-02-09 | 2011-02-07 | 23.820 | 71,831 | +3,170 | 0.14% | 1,710,999 |
| 2011-02-08 | 2011-02-02 | 24.224 | 68,661 | +595 | 0.13% | 1,663,211 |
| 2011-02-07 | 2011-01-31 | 24.224 | 68,066 | -793 | 0.18% | 1,648,798 |
| 2011-02-01 | 2011-01-28 | 24.224 | 68,859 | +793 | 0.18% | 1,668,007 |
| 2011-01-31 | 2011-01-27 | 24.627 | 68,066 | -4,756 | 0.18% | 1,676,278 |
| 2011-01-28 | 2011-01-26 | 24.224 | 72,822 | +4,062 | 0.19% | 1,764,005 |
| 2011-01-27 | 2011-01-25 | 26.242 | 68,760 | -4,260 | 0.18% | 1,804,409 |
| 2011-01-26 | 2011-01-24 | 26.646 | 73,020 | -1,684 | 0.19% | 1,945,681 |
| 2011-01-24 | 2011-01-20 | 23.416 | 74,704 | +198 | 0.19% | 1,749,274 |
| 2011-01-21 | 2011-01-19 | 24.224 | 74,506 | +792 | 0.19% | 1,804,797 |
| 2011-01-19 | 2011-01-17 | 25.031 | 73,714 | +2,081 | 0.19% | 1,845,132 |
| 2011-01-18 | 2011-01-14 | 25.435 | 71,633 | +2,477 | 0.19% | 1,821,963 |
| 2011-01-17 | 2011-01-13 | 25.838 | 69,156 | -6,737 | 0.18% | 1,786,881 |
| 2011-01-14 | 2011-01-12 | 24.627 | 75,893 | +6,440 | 0.20% | 1,869,035 |
| 2011-01-13 | 2011-01-11 | 25.435 | 69,453 | +4,954 | 0.18% | 1,766,515 |
| 2011-01-12 | 2011-01-10 | 25.435 | 64,499 | -397 | 0.17% | 1,640,512 |
| 2011-01-11 | 2011-01-07 | 25.435 | 64,896 | +2,477 | 0.17% | 1,650,610 |
| 2011-01-10 | 2011-01-06 | 26.646 | 62,419 | -48,052 | 0.16% | 1,663,208 |
| 2011-01-07 | 2011-01-05 | 26.242 | 110,471 | +17,140 | 0.29% | 2,898,995 |
| 2011-01-06 | 2011-01-04 | 26.646 | 93,331 | +27,147 | 0.24% | 2,486,885 |
| 2011-01-05 | 2011-01-03 | 26.646 | 66,184 | -495 | 0.17% | 1,763,530 |
| 2011-01-04 | 2010-12-31 | 27.050 | 66,679 | +1,585 | 0.17% | 1,803,640 |
| 2011-01-03 | 2010-12-29 | 29.068 | 65,094 | -7,728 | 0.17% | 1,892,166 |
| 2010-12-30 | 2010-12-28 | 29.472 | 72,822 | +5,747 | 0.19% | 2,146,206 |
| 2010-12-29 | 2010-12-24 | 27.453 | 67,075 | +1,981 | 0.17% | 1,841,431 |
| 2010-12-28 | 2010-12-22 | 30.279 | 65,094 | +5,846 | 0.17% | 1,971,007 |
| 2010-12-23 | 2010-12-21 | 33.105 | 59,248 | +4,954 | 0.15% | 1,961,433 |
| 2010-12-21 | 2010-12-17 | 37.546 | 54,294 | -1,487 | 0.14% | 2,038,547 |
| 2010-12-20 | 2010-12-16 | 37.546 | 55,781 | +1,090 | 0.14% | 2,094,378 |
| 2010-12-17 | 2010-12-15 | 36.335 | 54,691 | +2,973 | 0.14% | 1,987,212 |
| 2010-12-16 | 2010-12-14 | 39.565 | 51,718 | -1,487 | 0.13% | 2,046,226 |
| 2010-12-15 | 2010-12-13 | 35.528 | 53,205 | -7,926 | 0.14% | 1,890,258 |
| 2010-12-14 | 2010-12-10 | 34.317 | 61,131 | -4,260 | 0.16% | 2,097,811 |
| 2010-12-13 | 2010-12-09 | 33.105 | 65,391 | +4,756 | 0.17% | 2,164,800 |
| 2010-12-10 | 2010-12-08 | 29.876 | 60,635 | +2,179 | 0.16% | 1,811,511 |
| 2010-12-08 | 2010-12-06 | 25.435 | 58,456 | -990 | 0.15% | 1,486,810 |
| 2010-12-06 | 2010-12-02 | 25.435 | 59,446 | +3,269 | 0.15% | 1,511,990 |
| 2010-12-02 | 2010-11-30 | 25.435 | 56,177 | -2,477 | 0.15% | 1,428,845 |
| 2010-12-01 | 2010-11-29 | 26.646 | 58,654 | -495 | 0.15% | 1,562,887 |
| 2010-11-30 | 2010-11-26 | 27.453 | 59,149 | -496 | 0.15% | 1,623,836 |
| 2010-11-29 | 2010-11-25 | 26.646 | 59,645 | -1,981 | 0.15% | 1,589,293 |
| 2010-11-26 | 2010-11-24 | 27.453 | 61,626 | -1,486 | 0.16% | 1,691,838 |
| 2010-11-25 | 2010-11-23 | 25.838 | 63,112 | +1,981 | 0.16% | 1,630,714 |
| 2010-11-24 | 2010-11-22 | 27.453 | 61,131 | -1,486 | 0.16% | 1,678,249 |
| 2010-11-22 | 2010-11-18 | 29.068 | 62,617 | -991 | 0.16% | 1,820,164 |
| 2010-11-19 | 2010-11-17 | 27.453 | 63,608 | +3,468 | 0.17% | 1,746,250 |
| 2010-11-18 | 2010-11-16 | 29.472 | 60,140 | +198 | 0.16% | 1,772,443 |
| 2010-11-17 | 2010-11-15 | 31.491 | 59,942 | +6,737 | 0.16% | 1,887,608 |
| 2010-11-16 | 2010-11-12 | 28.664 | 53,205 | -1,486 | 0.14% | 1,525,094 |
| 2010-11-15 | 2010-11-11 | 26.646 | 54,691 | -1,288 | 0.14% | 1,457,289 |
| 2010-11-12 | 2010-11-10 | 27.453 | 55,979 | -891 | 0.15% | 1,536,809 |
| 2010-11-11 | 2010-11-09 | 26.646 | 56,870 | -3,270 | 0.15% | 1,515,350 |
| 2010-11-09 | 2010-11-05 | 23.820 | 60,140 | +6,341 | 0.16% | 1,432,522 |
| 2010-11-08 | 2010-11-04 | 23.416 | 53,799 | -4,954 | 0.14% | 1,259,761 |
| 2010-11-05 | 2010-11-03 | 21.801 | 58,753 | +1,288 | 0.15% | 1,280,884 |
| 2010-11-04 | 2010-11-02 | 21.397 | 57,465 | -1,684 | 0.15% | 1,229,604 |
| 2010-11-03 | 2010-11-01 | 21.801 | 59,149 | -198 | 0.15% | 1,289,517 |
| 2010-11-02 | 2010-10-29 | 23.012 | 59,347 | -595 | 0.15% | 1,365,713 |
| 2010-11-01 | 2010-10-28 | 19.379 | 59,942 | -2,279 | 0.16% | 1,161,605 |
| 2010-10-29 | 2010-10-27 | 20.025 | 62,221 | -891 | 0.16% | 1,245,961 |
| 2010-10-28 | 2010-10-26 | 20.186 | 63,112 | +7,431 | 0.16% | 1,273,995 |
| 2010-10-27 | 2010-10-25 | 21.397 | 55,681 | +396 | 0.14% | 1,191,431 |
| 2010-10-26 | 2010-10-22 | 21.397 | 55,285 | +7,233 | 0.14% | 1,182,957 |
| 2010-10-25 | 2010-10-21 | 22.205 | 48,052 | +5,746 | 0.13% | 1,066,989 |
| 2010-10-22 | 2010-10-20 | 22.205 | 42,306 | +297 | 0.11% | 939,400 |
| 2010-10-21 | 2010-10-19 | 22.609 | 42,009 | -7,926 | 0.11% | 949,765 |
| 2010-10-20 | 2010-10-18 | 22.205 | 49,935 | +7,926 | 0.13% | 1,108,801 |
| 2010-10-19 | 2010-10-15 | 23.416 | 42,009 | +4,558 | 0.11% | 983,685 |
| 2010-10-18 | 2010-10-14 | 24.224 | 37,451 | +693 | 0.10% | 907,195 |
| 2010-10-15 | 2010-10-13 | 23.820 | 36,758 | -15,852 | 0.10% | 875,568 |
| 2010-10-14 | 2010-10-12 | 23.416 | 52,610 | +4,458 | 0.14% | 1,231,919 |
| 2010-10-13 | 2010-10-11 | 24.627 | 48,152 | +2,973 | 0.13% | 1,185,851 |
| 2010-10-12 | 2010-10-08 | 26.242 | 45,179 | +2,774 | 0.12% | 1,185,594 |
| 2010-10-11 | 2010-10-07 | 25.838 | 42,405 | -297 | 0.13% | 1,095,678 |
| 2010-10-08 | 2010-10-06 | 25.031 | 42,702 | +495 | 0.13% | 1,068,872 |
| 2010-10-07 | 2010-10-05 | 25.031 | 42,207 | +1,288 | 0.13% | 1,056,482 |
| 2010-10-06 | 2010-10-04 | 24.627 | 40,919 | -991 | 0.13% | 1,007,722 |
| 2010-10-05 | 2010-09-30 | 25.435 | 41,910 | +6,044 | 0.13% | 1,065,968 |
| 2010-10-04 | 2010-09-29 | 25.838 | 35,866 | -10,304 | 0.11% | 926,721 |
| 2010-09-30 | 2010-09-28 | 27.857 | 46,170 | -1,982 | 0.14% | 1,286,160 |
| 2010-09-29 | 2010-09-27 | 28.261 | 48,152 | +19,023 | 0.15% | 1,360,812 |
| 2010-09-28 | 2010-09-24 | 29.876 | 29,129 | -3,269 | 0.09% | 870,248 |
| 2010-09-21 | 2010-09-17 | 27.453 | 32,398 | -793 | 0.10% | 889,432 |
| 2010-09-17 | 2010-09-15 | 28.664 | 33,191 | +2,576 | 0.10% | 951,403 |
| 2010-09-16 | 2010-09-14 | 28.664 | 30,615 | +3,963 | 0.10% | 877,563 |
| 2010-09-15 | 2010-09-13 | 29.068 | 26,652 | -495 | 0.08% | 774,726 |
| 2010-09-14 | 2010-09-10 | 29.876 | 27,147 | +495 | 0.08% | 811,035 |
| 2010-09-13 | 2010-09-09 | 30.279 | 26,652 | +1,486 | 0.08% | 807,006 |
| 2010-09-10 | 2010-09-08 | 29.876 | 25,166 | +1,487 | 0.08% | 751,851 |
| 2010-09-08 | 2010-09-06 | 32.702 | 23,679 | -3,964 | 0.07% | 774,345 |
| 2010-09-07 | 2010-09-03 | 29.876 | 27,643 | +3,964 | 0.09% | 825,853 |
| 2010-09-06 | 2010-09-02 | 32.298 | 23,679 | -397 | 0.07% | 764,785 |
| 2010-09-03 | 2010-09-01 | 33.913 | 24,076 | -198 | 0.08% | 816,487 |
| 2010-09-02 | 2010-08-31 | 37.143 | 24,274 | +991 | 0.08% | 901,602 |
| 2010-09-01 | 2010-08-30 | 37.143 | 23,283 | +396 | 0.07% | 864,794 |
| 2010-08-31 | 2010-08-27 | 35.124 | 22,887 | -1,882 | 0.07% | 803,885 |
| 2010-08-30 | 2010-08-26 | 32.702 | 24,769 | +1,684 | 0.08% | 809,989 |
| 2010-08-27 | 2010-08-25 | 26.646 | 23,085 | -495 | 0.07% | 615,120 |
| 2010-08-19 | 2010-08-17 | 32.298 | 23,580 | +3,963 | 0.07% | 761,587 |
| 2010-08-18 | 2010-08-16 | 33.509 | 19,617 | +495 | 0.06% | 657,350 |
| 2010-08-16 | 2010-08-12 | 33.913 | 19,122 | -495 | 0.06% | 648,483 |
| 2010-08-10 | 2010-08-06 | 36.335 | 19,617 | +495 | 0.06% | 712,789 |
| 2010-08-06 | 2010-08-04 | 36.335 | 19,122 | +495 | 0.06% | 694,803 |
| 2010-08-05 | 2010-08-03 | 37.950 | 18,627 | +2,378 | 0.06% | 706,898 |
| 2010-08-03 | 2010-07-30 | 38.354 | 16,249 | +496 | 0.05% | 623,212 |
| 2010-08-02 | 2010-07-29 | 38.354 | 15,753 | -496 | 0.05% | 604,189 |
| 2010-07-26 | 2010-07-22 | 35.528 | 16,249 | +496 | 0.05% | 577,292 |
| 2010-07-23 | 2010-07-21 | 36.739 | 15,753 | -991 | 0.05% | 578,749 |
| 2010-07-15 | 2010-07-13 | 39.565 | 16,744 | +1,981 | 0.05% | 662,478 |
| 2010-07-14 | 2010-07-12 | 39.565 | 14,763 | +1,189 | 0.05% | 584,099 |
| 2010-07-13 | 2010-07-09 | 40.373 | 13,574 | -990 | 0.04% | 548,017 |
| 2010-07-12 | 2010-07-08 | 41.987 | 14,564 | +990 | 0.05% | 611,505 |
| 2010-07-06 | 2010-07-02 | 38.758 | 13,574 | -594 | 0.04% | 526,096 |
| 2010-07-05 | 2010-06-30 | 37.950 | 14,168 | +297 | 0.04% | 537,678 |
| 2010-07-02 | 2010-06-29 | 41.180 | 13,871 | +297 | 0.04% | 571,207 |
| 2010-06-29 | 2010-06-25 | 45.217 | 13,574 | +2,675 | 0.04% | 613,779 |
| 2010-06-28 | 2010-06-24 | 48.447 | 10,899 | +595 | 0.03% | 528,024 |
| 2010-06-25 | 2010-06-23 | 50.062 | 10,304 | +1,982 | 0.03% | 515,838 |
| 2010-06-23 | 2010-06-21 | 53.292 | 8,322 | -496 | 0.03% | 443,494 |
| 2010-06-22 | 2010-06-18 | 53.292 | 8,818 | +496 | 0.03% | 469,926 |
| 2010-06-18 | 2010-06-15 | 55.714 | 8,322 | -298 | 0.03% | 463,653 |
| 2010-06-09 | 2010-06-07 | 51.677 | 8,620 | -99 | 0.03% | 445,454 |
| 2010-06-07 | 2010-06-03 | 55.714 | 8,719 | +297 | 0.03% | 485,771 |
| 2010-05-31 | 2010-05-27 | 61.366 | 8,422 | +199 | 0.03% | 516,826 |
| 2010-05-28 | 2010-05-26 | 60.559 | 8,223 | -298 | 0.03% | 497,975 |
| 2010-05-25 | 2010-05-20 | 55.714 | 8,521 | +199 | 0.03% | 474,740 |
| 2010-05-19 | 2010-05-17 | 69.441 | 8,322 | -496 | 0.03% | 577,886 |
| 2010-05-17 | 2010-05-13 | 71.863 | 8,818 | +1,982 | 0.03% | 633,689 |
| 2010-05-13 | 2010-05-11 | 70.248 | 6,836 | +396 | 0.02% | 480,217 |
| 2010-05-12 | 2010-05-10 | 74.285 | 6,440 | -297 | 0.02% | 478,398 |
| 2010-05-11 | 2010-05-07 | 70.248 | 6,737 | -2,378 | 0.02% | 473,262 |
| 2010-05-10 | 2010-05-06 | 64.596 | 9,115 | +1,882 | 0.03% | 588,793 |
| 2010-05-05 | 2010-05-03 | 68.633 | 7,233 | -1,089 | 0.02% | 496,425 |
| 2010-04-30 | 2010-04-28 | 68.633 | 8,322 | +3,071 | 0.03% | 571,166 |
| 2010-04-28 | 2010-04-26 | 74.285 | 5,251 | -694 | 0.02% | 390,073 |
| 2010-04-27 | 2010-04-23 | 75.093 | 5,945 | -2,675 | 0.02% | 446,427 |
| 2010-04-26 | 2010-04-22 | 76.708 | 8,620 | +793 | 0.03% | 661,221 |
| 2010-04-22 | 2010-04-20 | 77.515 | 7,827 | +495 | 0.02% | 606,712 |
| 2010-04-21 | 2010-04-19 | 78.323 | 7,332 | -297 | 0.02% | 574,262 |
| 2010-04-20 | 2010-04-16 | 81.552 | 7,629 | +396 | 0.02% | 622,164 |
| 2010-04-16 | 2010-04-14 | 78.323 | 7,233 | -2,377 | 0.02% | 566,508 |
| 2010-04-15 | 2010-04-13 | 77.515 | 9,610 | -694 | 0.03% | 744,921 |
| 2010-04-14 | 2010-04-12 | 79.938 | 10,304 | -396 | 0.03% | 823,677 |
| 2010-04-13 | 2010-04-09 | 83.167 | 10,700 | +2,278 | 0.03% | 889,891 |
| 2010-04-12 | 2010-04-08 | 78.323 | 8,422 | +496 | 0.03% | 659,634 |
| 2010-04-09 | 2010-04-07 | 77.515 | 7,926 | +297 | 0.03% | 614,386 |
| 2010-04-08 | 2010-04-01 | 79.938 | 7,629 | +1,783 | 0.02% | 609,844 |
| 2010-04-01 | 2010-03-30 | 83.167 | 5,846 | -396 | 0.02% | 486,197 |
| 2010-03-31 | 2010-03-29 | 82.360 | 6,242 | +1,387 | 0.02% | 514,091 |
| 2010-03-29 | 2010-03-25 | 79.130 | 4,855 | +793 | 0.02% | 384,177 |
| 2010-03-26 | 2010-03-24 | 80.745 | 4,062 | -496 | 0.01% | 327,986 |
| 2010-03-22 | 2010-03-18 | 80.745 | 4,558 | -4,557 | 0.01% | 368,036 |
| 2010-03-18 | 2010-03-16 | 88.012 | 9,115 | -3,171 | 0.03% | 802,230 |
| 2010-03-17 | 2010-03-15 | 89.627 | 12,286 | -990 | 0.05% | 1,101,157 |
| 2010-03-16 | 2010-03-12 | 88.012 | 13,276 | +792 | 0.05% | 1,168,449 |
| 2010-03-15 | 2010-03-11 | 88.012 | 12,484 | -792 | 0.05% | 1,098,743 |
| 2010-03-09 | 2010-03-05 | 92.049 | 13,276 | -1,982 | 0.05% | 1,222,047 |
| 2010-03-08 | 2010-03-04 | 92.857 | 15,258 | +7,332 | 0.06% | 1,416,809 |
| 2010-03-05 | 2010-03-03 | 86.397 | 7,926 | -595 | 0.03% | 684,784 |
| 2010-03-04 | 2010-03-02 | 86.397 | 8,521 | -594 | 0.03% | 736,191 |
| 2010-03-03 | 2010-03-01 | 85.590 | 9,115 | -2,675 | 0.03% | 780,151 |
| 2010-03-02 | 2010-02-26 | 82.360 | 11,790 | +2,873 | 0.04% | 971,024 |
| 2010-02-25 | 2010-02-23 | 71.056 | 8,917 | -1,982 | 0.03% | 633,603 |
| 2010-02-12 | 2010-02-10 | 74.285 | 10,899 | -495 | 0.04% | 809,637 |
| 2010-02-11 | 2010-02-09 | 66.211 | 11,394 | -594 | 0.04% | 754,407 |
| 2010-02-10 | 2010-02-08 | 68.633 | 11,988 | +495 | 0.05% | 822,776 |
| 2010-02-02 | 2010-01-29 | 75.093 | 11,493 | -793 | 0.05% | 863,043 |
| 2010-02-01 | 2010-01-28 | 78.323 | 12,286 | -4,458 | 0.05% | 962,273 |
| 2010-01-29 | 2010-01-27 | 77.515 | 16,744 | -793 | 0.07% | 1,297,915 |
| 2010-01-28 | 2010-01-26 | 75.900 | 17,537 | -396 | 0.07% | 1,331,064 |
| 2010-01-27 | 2010-01-25 | 75.093 | 17,933 | +3,468 | 0.07% | 1,346,641 |
| 2010-01-26 | 2010-01-22 | 72.671 | 14,465 | -1,486 | 0.06% | 1,051,179 |
| 2010-01-25 | 2010-01-21 | 71.863 | 15,951 | +2,774 | 0.06% | 1,146,288 |
| 2010-01-22 | 2010-01-20 | 66.211 | 13,177 | -1,982 | 0.05% | 872,461 |
| 2010-01-21 | 2010-01-19 | 68.633 | 15,159 | -892 | 0.06% | 1,040,412 |
| 2010-01-20 | 2010-01-18 | 68.633 | 16,051 | -6,737 | 0.07% | 1,101,633 |
| 2010-01-19 | 2010-01-15 | 67.018 | 22,788 | +7,926 | 0.09% | 1,527,215 |
| 2010-01-18 | 2010-01-14 | 58.944 | 14,862 | +2,279 | 0.06% | 876,024 |
| 2010-01-14 | 2010-01-12 | 59.751 | 12,583 | -297 | 0.05% | 751,851 |
| 2010-01-12 | 2010-01-08 | 61.366 | 12,880 | -198 | 0.05% | 790,397 |
| 2010-01-11 | 2010-01-07 | 62.981 | 13,078 | -2,378 | 0.05% | 823,667 |
| 2010-01-08 | 2010-01-06 | 64.596 | 15,456 | -1,189 | 0.06% | 998,396 |
| 2010-01-06 | 2010-01-04 | 59.751 | 16,645 | +2,279 | 0.07% | 994,561 |
| 2010-01-05 | 2009-12-31 | 62.174 | 14,366 | -2,576 | 0.06% | 893,187 |
| 2010-01-04 | 2009-12-29 | 61.366 | 16,942 | -198 | 0.07% | 1,039,667 |
| 2009-12-30 | 2009-12-28 | 61.366 | 17,140 | +1,882 | 0.07% | 1,051,817 |
| 2009-12-29 | 2009-12-24 | 54.099 | 15,258 | -2,378 | 0.06% | 825,445 |
| 2009-12-28 | 2009-12-22 | 42.795 | 17,636 | +991 | 0.07% | 754,730 |
| 2009-12-22 | 2009-12-18 | 48.447 | 16,645 | -594 | 0.07% | 806,401 |
| 2009-12-21 | 2009-12-17 | 58.944 | 17,239 | -2,576 | 0.07% | 1,016,134 |
| 2009-12-18 | 2009-12-16 | 63.789 | 19,815 | -1,685 | 0.08% | 1,263,971 |
| 2009-12-17 | 2009-12-15 | 64.596 | 21,500 | -2,774 | 0.09% | 1,388,815 |
| 2009-12-16 | 2009-12-14 | 63.789 | 24,274 | +4,260 | 0.10% | 1,548,404 |
| 2009-12-15 | 2009-12-11 | 60.559 | 20,014 | +199 | 0.08% | 1,212,023 |
| 2009-12-14 | 2009-12-10 | 62.174 | 19,815 | -5,450 | 0.08% | 1,231,972 |
| 2009-12-11 | 2009-12-09 | 61.366 | 25,265 | +2,477 | 0.10% | 1,550,418 |
| 2009-12-09 | 2009-12-07 | 68.633 | 22,788 | +2,477 | 0.09% | 1,564,015 |
| 2009-12-08 | 2009-12-04 | 60.559 | 20,311 | -8,124 | 0.08% | 1,230,009 |
| 2009-12-07 | 2009-12-03 | 63.789 | 28,435 | +4,458 | 0.12% | 1,813,828 |
| 2009-12-04 | 2009-12-02 | 53.292 | 23,977 | +3,270 | 0.10% | 1,277,776 |
| 2009-12-03 | 2009-12-01 | 51.677 | 20,707 | +4,062 | 0.08% | 1,070,072 |
| 2009-12-01 | 2009-11-27 | 38.354 | 16,645 | -1,486 | 0.07% | 638,401 |
| 2009-11-30 | 2009-11-26 | 41.987 | 18,131 | -2,477 | 0.07% | 761,274 |
| 2009-11-27 | 2009-11-25 | 42.795 | 20,608 | +4,458 | 0.08% | 881,917 |
| 2009-11-26 | 2009-11-24 | 41.180 | 16,150 | +4,855 | 0.07% | 665,057 |
| 2009-11-25 | 2009-11-23 | 39.969 | 11,295 | +991 | 0.05% | 451,448 |
| 2009-11-24 | 2009-11-20 | 41.180 | 10,304 | -8,223 | 0.04% | 424,318 |
| 2009-11-23 | 2009-11-19 | 41.987 | 18,527 | +9,313 | 0.08% | 777,901 |
| 2009-11-20 | 2009-11-18 | 37.950 | 9,214 | -20,014 | 0.04% | 349,673 |
| 2009-11-19 | 2009-11-17 | 41.987 | 29,228 | +5,846 | 0.12% | 1,227,208 |
| 2009-11-18 | 2009-11-16 | 33.509 | 23,382 | -28,931 | 0.10% | 783,512 |
| 2009-11-17 | 2009-11-13 | 32.702 | 52,313 | +32,993 | 0.21% | 1,710,726 |
| 2009-11-16 | 2009-11-12 | 22.205 | 19,320 | +3,071 | 0.08% | 428,998 |
| 2009-11-13 | 2009-11-11 | 20.994 | 16,249 | -1,981 | 0.07% | 341,127 |
| 2009-11-12 | 2009-11-10 | 19.460 | 18,230 | +1,981 | 0.07% | 354,748 |
| 2009-11-05 | 2009-11-03 | 19.540 | 16,249 | -495 | 0.07% | 317,510 |
| 2009-11-03 | 2009-10-30 | 20.025 | 16,744 | -2,477 | 0.07% | 335,295 |
| 2009-11-02 | 2009-10-29 | 19.298 | 19,221 | +1,486 | 0.08% | 370,928 |
| 2009-10-30 | 2009-10-28 | 19.621 | 17,735 | -991 | 0.07% | 347,979 |
| 2009-10-29 | 2009-10-27 | 20.994 | 18,726 | +496 | 0.08% | 393,128 |
| 2009-10-28 | 2009-10-23 | 18.329 | 18,230 | -2,774 | 0.07% | 334,140 |
| 2009-10-27 | 2009-10-22 | 17.441 | 21,004 | +4,458 | 0.09% | 366,329 |
| 2009-10-23 | 2009-10-21 | 17.925 | 16,546 | +2,180 | 0.07% | 296,594 |
| 2009-10-22 | 2009-10-20 | 16.795 | 14,366 | +1,486 | 0.06% | 241,277 |
| 2009-10-20 | 2009-10-16 | 16.956 | 12,880 | -595 | 0.05% | 218,399 |
| 2009-10-15 | 2009-10-13 | 16.876 | 13,475 | +298 | 0.06% | 227,400 |
| 2009-10-13 | 2009-10-09 | 17.925 | 13,177 | +6,242 | 0.05% | 236,203 |
| 2009-10-12 | 2009-10-08 | 17.199 | 6,935 | -1,487 | 0.03% | 119,273 |
| 2009-10-05 | 2009-09-30 | 16.310 | 8,422 | -1,486 | 0.03% | 137,367 |
| 2009-09-30 | 2009-09-28 | 17.845 | 9,908 | -3,170 | 0.04% | 176,805 |
| 2009-09-28 | 2009-09-24 | 18.329 | 13,078 | -694 | 0.05% | 239,708 |
| 2009-09-25 | 2009-09-23 | 19.137 | 13,772 | +991 | 0.06% | 263,549 |
| 2009-09-24 | 2009-09-22 | 18.975 | 12,781 | +1,486 | 0.05% | 242,521 |
| 2009-09-22 | 2009-09-18 | 19.863 | 11,295 | -2,477 | 0.05% | 224,356 |
| 2009-09-21 | 2009-09-17 | 20.186 | 13,772 | +3,072 | 0.06% | 278,005 |
| 2009-09-18 | 2009-09-16 | 20.186 | 10,700 | -99 | 0.04% | 215,993 |
| 2009-09-16 | 2009-09-14 | 20.994 | 10,799 | -1,487 | 0.04% | 226,711 |
| 2009-09-15 | 2009-09-11 | 20.590 | 12,286 | -15,257 | 0.05% | 252,969 |
| 2009-09-14 | 2009-09-10 | 21.397 | 27,543 | +14,861 | 0.11% | 589,350 |
| 2009-09-11 | 2009-09-09 | 18.814 | 12,682 | +495 | 0.05% | 238,594 |
| 2009-09-10 | 2009-09-08 | 19.702 | 12,187 | +2,477 | 0.05% | 240,106 |
| 2009-09-09 | 2009-09-07 | 20.025 | 9,710 | -1,486 | 0.04% | 194,441 |
| 2009-09-08 | 2009-09-04 | 20.186 | 11,196 | +2,675 | 0.05% | 226,005 |
| 2009-09-07 | 2009-09-03 | 19.702 | 8,521 | +595 | 0.03% | 167,879 |
| 2009-09-04 | 2009-09-02 | 20.186 | 7,926 | -1,883 | 0.03% | 159,996 |
| 2009-09-03 | 2009-09-01 | 20.590 | 9,809 | -2,080 | 0.04% | 201,967 |
| 2009-09-02 | 2009-08-31 | 16.795 | 11,889 | +3,765 | 0.05% | 199,675 |
| 2009-09-01 | 2009-08-28 | 20.025 | 8,124 | -8,521 | 0.03% | 162,681 |
| 2009-08-31 | 2009-08-27 | 23.416 | 16,645 | -2,972 | 0.07% | 389,760 |
| 2009-08-28 | 2009-08-26 | 23.012 | 19,617 | -24,274 | 0.10% | 451,433 |
| 2009-08-27 | 2009-08-25 | 25.838 | 43,891 | +17,536 | 0.21% | 1,134,074 |
| 2009-08-26 | 2009-08-24 | 23.416 | 26,355 | +5,846 | 0.13% | 617,130 |
| 2009-08-25 | 2009-08-21 | 28.261 | 20,509 | -11,097 | 0.10% | 579,600 |
| 2009-08-24 | 2009-08-20 | 28.261 | 31,606 | +9,115 | 0.15% | 893,210 |
| 2009-08-21 | 2009-08-19 | 31.087 | 22,491 | +11,196 | 0.11% | 699,174 |
| 2009-08-20 | 2009-08-18 | 48.447 | 11,295 | +6,737 | 0.06% | 547,209 |
| 2009-07-22 | 2009-07-20 | 108.198 | 4,558 | +100 | 0.02% | 493,168 |
| 2009-07-21 | 2009-07-17 | 96.894 | 4,458 | +693 | 0.02% | 431,954 |
| 2009-07-15 | 2009-07-13 | 81.552 | 3,765 | -793 | 0.02% | 307,045 |
| 2009-07-13 | 2009-07-09 | 81.552 | 4,558 | +595 | 0.02% | 371,716 |
| 2009-07-09 | 2009-07-07 | 84.782 | 3,963 | +495 | 0.02% | 335,992 |
| 2009-07-07 | 2009-07-03 | 92.857 | 3,468 | +496 | 0.02% | 322,027 |
| 2009-07-06 | 2009-07-02 | 94.472 | 2,972 | -1,189 | 0.02% | 280,770 |
| 2009-07-03 | 2009-06-30 | 91.242 | 4,161 | -397 | 0.02% | 379,658 |
| 2009-07-02 | 2009-06-29 | 87.205 | 4,558 | -990 | 0.02% | 397,479 |
| 2009-06-30 | 2009-06-26 | 81.552 | 5,548 | -198 | 0.03% | 452,453 |
| 2009-06-29 | 2009-06-25 | 85.590 | 5,746 | +1,288 | 0.03% | 491,799 |
| 2009-06-26 | 2009-06-24 | 86.397 | 4,458 | -1,586 | 0.02% | 385,159 |
| 2009-06-25 | 2009-06-23 | 91.242 | 6,044 | +991 | 0.03% | 551,466 |
| 2009-06-24 | 2009-06-22 | 89.627 | 5,053 | +991 | 0.03% | 452,885 |
| 2009-06-23 | 2009-06-19 | 80.745 | 4,062 | +198 | 0.02% | 327,986 |
| 2009-06-22 | 2009-06-18 | 87.205 | 3,864 | -1,189 | 0.02% | 336,959 |
| 2009-06-19 | 2009-06-17 | 79.130 | 5,053 | -693 | 0.03% | 399,845 |
| 2009-06-18 | 2009-06-16 | 77.515 | 5,746 | +99 | 0.03% | 445,403 |
| 2009-06-17 | 2009-06-15 | 67.826 | 5,647 | +297 | 0.03% | 383,012 |
| 2009-06-16 | 2009-06-12 | 67.018 | 5,350 | +693 | 0.03% | 358,548 |
| 2009-06-15 | 2009-06-11 | 58.944 | 4,657 | -990 | 0.02% | 274,502 |
| 2009-06-12 | 2009-06-10 | 51.677 | 5,647 | +495 | 0.03% | 291,819 |
| 2009-06-11 | 2009-06-09 | 49.254 | 5,152 | +594 | 0.03% | 253,759 |
| 2009-06-10 | 2009-06-08 | 46.832 | 4,558 | +1,586 | 0.02% | 213,461 |
| 2009-06-09 | 2009-06-05 | 41.987 | 2,972 | -198 | 0.02% | 124,787 |
| 2009-06-08 | 2009-06-04 | 35.124 | 3,170 | +495 | 0.02% | 111,343 |
| 2009-06-05 | 2009-06-03 | 33.913 | 2,675 | +99 | 0.01% | 90,717 |
| 2009-06-04 | 2009-06-02 | 33.509 | 2,576 | -396 | 0.01% | 86,320 |
| 2009-06-03 | 2009-06-01 | 35.932 | 2,972 | -2,279 | 0.02% | 106,789 |
| 2009-06-02 | 2009-05-29 | 36.739 | 5,251 | +3,071 | 0.03% | 192,916 |
| 2009-06-01 | 2009-05-27 | 32.702 | 2,180 | -4,954 | 0.01% | 71,290 |
| 2009-05-29 | 2009-05-26 | 27.857 | 7,134 | -495 | 0.04% | 198,732 |
| 2009-05-27 | 2009-05-25 | 24.224 | 7,629 | -4,062 | 0.04% | 184,801 |
| 2009-05-26 | 2009-05-22 | 21.801 | 11,691 | -6,143 | 0.06% | 254,877 |
| 2009-05-25 | 2009-05-21 | 15.099 | 17,834 | -1,684 | 0.10% | 269,281 |
| 2009-05-19 | 2009-05-15 | 11.385 | 19,518 | -1,189 | 0.11% | 222,213 |
| 2009-05-18 | 2009-05-14 | 8.640 | 20,707 | +495 | 0.12% | 178,903 |
| 2009-05-14 | 2009-05-12 | 8.801 | 20,212 | +694 | 0.12% | 177,890 |
| 2009-05-13 | 2009-05-11 | 9.043 | 19,518 | -991 | 0.11% | 176,510 |
| 2009-05-08 | 2009-05-06 | 8.075 | 20,509 | +991 | 0.12% | 165,600 |
| 2008-12-03 | 2008-12-01 | 12.273 | 19,518 | -2,477 | 0.13% | 239,549 |
| 2008-12-02 | 2008-11-28 | 12.435 | 21,995 | +2,477 | 0.14% | 273,502 |
| 2008-11-27 | 2008-11-25 | 12.112 | 19,518 | -991 | 0.13% | 236,397 |
| 2008-11-26 | 2008-11-24 | 12.112 | 20,509 | +991 | 0.13% | 248,400 |
| 2008-11-04 | 2008-10-31 | 8.478 | 19,518 | -4,161 | 0.13% | 165,478 |
| 2008-10-29 | 2008-10-27 | 8.559 | 23,679 | +495 | 0.15% | 202,668 |
| 2008-10-28 | 2008-10-24 | 9.286 | 23,184 | +3,666 | 0.15% | 215,279 |
| 2008-10-17 | 2008-10-15 | 11.950 | 19,518 | +3,567 | 0.13% | 233,245 |
| 2008-09-17 | 2008-09-12 | 12.112 | 15,951 | +792 | 0.10% | 193,195 |
| 2008-07-28 | 2008-07-24 | 18.652 | 15,159 | -892 | 0.10% | 282,747 |
| 2008-07-24 | 2008-07-22 | 19.379 | 16,051 | -693 | 0.10% | 311,049 |
| 2008-07-23 | 2008-07-21 | 19.621 | 16,744 | -2,081 | 0.11% | 328,535 |
| 2008-07-08 | 2008-07-04 | 15.826 | 18,825 | +1,189 | 0.12% | 297,925 |
| 2008-06-25 | 2008-06-23 | 18.410 | 17,636 | +1,189 | 0.11% | 324,676 |
| 2008-06-20 | 2008-06-18 | 19.702 | 16,447 | -594 | 0.11% | 324,035 |
| 2008-06-19 | 2008-06-17 | 20.186 | 17,041 | -1,387 | 0.11% | 343,994 |
| 2008-06-17 | 2008-06-13 | 18.894 | 18,428 | -1,189 | 0.12% | 348,185 |
| 2008-06-16 | 2008-06-12 | 19.056 | 19,617 | +2,774 | 0.13% | 373,818 |
| 2008-06-12 | 2008-06-10 | 21.801 | 16,843 | -3,963 | 0.11% | 367,197 |
| 2008-06-10 | 2008-06-05 | 26.242 | 20,806 | -2,477 | 0.13% | 545,994 |
| 2008-06-05 | 2008-06-03 | 27.453 | 23,283 | -1,982 | 0.15% | 639,196 |
| 2008-06-04 | 2008-06-02 | 27.857 | 25,265 | +5,945 | 0.16% | 703,808 |
| 2008-05-30 | 2008-05-28 | 28.261 | 19,320 | -18,329 | 0.15% | 545,998 |
| 2008-05-29 | 2008-05-27 | 30.279 | 37,649 | +20,410 | 0.28% | 1,139,989 |
| 2008-05-28 | 2008-05-26 | 29.068 | 17,239 | -793 | 0.13% | 501,107 |
| 2008-05-27 | 2008-05-23 | 30.279 | 18,032 | -694 | 0.14% | 545,998 |
| 2008-05-26 | 2008-05-22 | 31.087 | 18,726 | -693 | 0.14% | 582,132 |
| 2008-05-23 | 2008-05-21 | 27.857 | 19,419 | +792 | 0.15% | 540,956 |
| 2008-05-22 | 2008-05-20 | 27.050 | 18,627 | +199 | 0.14% | 503,853 |
| 2008-05-21 | 2008-05-19 | 27.857 | 18,428 | -418 | 0.14% | 513,350 |
| 2008-05-20 | 2008-05-16 | 30.279 | 18,846 | -693 | 0.14% | 570,645 |
| 2008-05-16 | 2008-05-14 | 24.224 | 19,539 | -496 | 0.15% | 473,303 |
| 2008-05-15 | 2008-05-13 | 25.435 | 20,035 | +496 | 0.15% | 509,584 |
| 2008-05-14 | 2008-05-09 | 25.838 | 19,539 | -595 | 0.15% | 504,857 |
| 2008-05-13 | 2008-05-08 | 24.224 | 20,134 | -1,684 | 0.15% | 487,716 |
| 2008-05-09 | 2008-05-07 | 21.397 | 21,818 | -2,477 | 0.16% | 466,849 |
| 2008-05-08 | 2008-05-06 | 21.801 | 24,295 | -1,585 | 0.18% | 529,659 |
| 2008-03-28 | 2008-03-26 | 16.149 | 25,880 | -396 | 0.20% | 417,936 |
| 2008-03-19 | 2008-03-17 | 14.534 | 26,276 | +1,288 | 0.20% | 381,898 |
| 2008-03-13 | 2008-03-11 | 17.441 | 24,988 | +891 | 0.19% | 435,814 |
| 2008-03-03 | 2008-02-28 | 21.397 | 24,097 | -693 | 0.18% | 515,614 |
| 2008-02-28 | 2008-02-26 | 19.540 | 24,790 | +990 | 0.19% | 484,404 |
| 2008-02-25 | 2008-02-21 | 20.994 | 23,800 | -891 | 0.18% | 499,650 |
| 2008-02-22 | 2008-02-20 | 23.012 | 24,691 | -5,053 | 0.19% | 568,198 |
| 2008-02-05 | 2008-02-01 | 14.857 | 29,744 | -595 | 0.22% | 441,909 |
| 2008-02-01 | 2008-01-30 | 15.422 | 30,339 | -891 | 0.23% | 467,897 |
| 2008-01-31 | 2008-01-29 | 15.584 | 31,230 | +693 | 0.24% | 486,682 |
| 2008-01-29 | 2008-01-25 | 16.714 | 30,537 | +991 | 0.23% | 510,402 |
| 2008-01-28 | 2008-01-24 | 16.633 | 29,546 | +1,585 | 0.22% | 491,453 |
| 2008-01-25 | 2008-01-23 | 17.764 | 27,961 | +694 | 0.21% | 496,697 |
| 2008-01-23 | 2008-01-21 | 19.944 | 27,267 | -2,477 | 0.21% | 543,814 |
| 2008-01-22 | 2008-01-18 | 17.764 | 29,744 | +991 | 0.22% | 528,370 |
| 2008-01-18 | 2008-01-16 | 18.248 | 28,753 | +1,783 | 0.22% | 524,696 |
| 2008-01-17 | 2008-01-15 | 19.540 | 26,970 | +694 | 0.20% | 527,002 |
| 2008-01-14 | 2008-01-10 | 22.205 | 26,276 | +1,486 | 0.22% | 583,456 |
| 2008-01-03 | 2007-12-31 | 25.435 | 24,790 | -298 | 0.21% | 630,526 |
| 2008-01-02 | 2007-12-27 | 24.627 | 25,088 | +1,090 | 0.21% | 617,848 |
| 2007-12-28 | 2007-12-24 | 27.857 | 23,998 | -99 | 0.20% | 668,513 |
| 2007-12-21 | 2007-12-19 | 25.031 | 24,097 | +595 | 0.20% | 603,171 |
| 2007-12-20 | 2007-12-18 | 26.646 | 23,502 | +495 | 0.20% | 626,231 |
| 2007-12-19 | 2007-12-17 | 27.050 | 23,007 | -594 | 0.19% | 622,330 |
| 2007-12-14 | 2007-12-12 | 31.894 | 23,601 | +594 | 0.20% | 752,737 |
| 2007-12-07 | 2007-12-05 | 31.894 | 23,007 | +694 | 0.19% | 733,792 |
| 2007-12-06 | 2007-12-04 | 32.702 | 22,313 | +1,783 | 0.19% | 729,674 |
| 2007-12-05 | 2007-12-03 | 31.894 | 20,530 | -991 | 0.17% | 654,790 |
| 2007-12-04 | 2007-11-30 | 33.105 | 21,521 | -495 | 0.18% | 712,463 |
| 2007-11-30 | 2007-11-28 | 31.087 | 22,016 | -7,629 | 0.18% | 684,408 |
| 2007-11-29 | 2007-11-27 | 31.894 | 29,645 | +793 | 0.26% | 945,506 |
| 2007-11-28 | 2007-11-26 | 32.702 | 28,852 | -3,270 | 0.25% | 943,511 |
| 2007-11-27 | 2007-11-23 | 33.105 | 32,122 | +3,369 | 0.28% | 1,063,414 |
| 2007-11-26 | 2007-11-22 | 31.491 | 28,753 | -4,954 | 0.25% | 905,448 |
| 2007-11-23 | 2007-11-21 | 41.180 | 33,707 | +9,709 | 0.29% | 1,388,053 |
| 2007-11-22 | 2007-11-20 | 38.758 | 23,998 | +2,576 | 0.21% | 930,105 |
| 2007-11-21 | 2007-11-19 | 37.950 | 21,422 | -198 | 0.19% | 812,969 |
| 2007-11-19 | 2007-11-15 | 35.124 | 21,620 | +892 | 0.19% | 759,383 |
| 2007-11-16 | 2007-11-14 | 35.528 | 20,728 | +3,269 | 0.18% | 736,421 |
| 2007-11-15 | 2007-11-13 | 34.720 | 17,459 | +1,883 | 0.15% | 606,183 |
| 2007-11-14 | 2007-11-12 | 35.932 | 15,576 | +1,189 | 0.14% | 559,670 |
| 2007-11-09 | 2007-11-07 | 37.546 | 14,387 | -595 | 0.13% | 540,181 |
| 2007-11-06 | 2007-11-02 | 37.546 | 14,982 | -198 | 0.13% | 562,521 |
| 2007-11-02 | 2007-10-31 | 36.739 | 15,180 | +496 | 0.13% | 557,698 |
| 2007-11-01 | 2007-10-30 | 37.546 | 14,684 | +693 | 0.13% | 551,332 |
| 2007-10-31 | 2007-10-29 | 37.950 | 13,991 | +1,189 | 0.12% | 530,961 |
| 2007-10-30 | 2007-10-26 | 39.161 | 12,802 | +1,090 | 0.11% | 501,344 |
| 2007-10-29 | 2007-10-25 | 38.758 | 11,712 | +2,081 | 0.10% | 453,929 |
| 2007-10-26 | 2007-10-24 | 44.410 | 9,631 | -7,134 | 0.08% | 427,711 |
| 2007-10-24 | 2007-10-22 | 33.913 | 16,765 | -2,378 | 0.15% | 568,550 |
| 2007-10-23 | 2007-10-18 | 33.913 | 19,143 | +2,576 | 0.17% | 649,195 |
| 2007-10-18 | 2007-10-16 | 36.739 | 16,567 | +793 | 0.14% | 608,655 |
| 2007-10-15 | 2007-10-11 | 43.602 | 15,774 | +891 | 0.14% | 687,783 |
| 2007-10-12 | 2007-10-10 | 48.447 | 14,883 | +892 | 0.13% | 721,037 |
| 2007-10-11 | 2007-10-09 | 41.987 | 13,991 | +297 | 0.12% | 587,446 |
| 2007-10-10 | 2007-10-08 | 41.180 | 13,694 | +2,576 | 0.12% | 563,919 |
| 2007-10-09 | 2007-10-05 | 46.832 | 11,118 | +2,675 | 0.10% | 520,680 |
| 2007-10-08 | 2007-10-04 | 39.969 | 8,443 | +3,072 | 0.07% | 337,457 |
| 2007-10-05 | 2007-10-03 | 45.217 | 5,371 | +1,783 | 0.05% | 242,862 |
| 2007-10-04 | 2007-10-02 | 45.217 | 3,588 | +1,387 | 0.03% | 162,239 |
| 2007-10-02 | 2007-09-27 | 67.018 | 2,201 | -198 | 0.02% | 147,507 |
| 2007-09-25 | 2007-09-21 | 77.515 | 2,399 | -198 | 0.02% | 185,959 |
| 2007-09-20 | 2007-09-18 | 72.671 | 2,597 | +694 | 0.02% | 188,725 |
| 2007-09-19 | 2007-09-17 | 74.285 | 1,903 | -1,288 | 0.02% | 141,365 |
| 2007-09-18 | 2007-09-14 | 75.900 | 3,191 | +2,179 | 0.03% | 242,198 |
| 2007-09-06 | 2007-09-04 | 72.671 | 1,012 | -396 | 0.01% | 73,543 |
| 2007-09-05 | 2007-09-03 | 79.938 | 1,408 | +198 | 0.01% | 112,552 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,210 | -1,783 | 0.01% | 107,472 |
| 2007-08-31 | 2007-08-29 | 70.248 | 2,993 | -595 | 0.03% | 210,253 |
| 2007-08-28 | 2007-08-24 | 71.056 | 3,588 | -396 | 0.05% | 254,948 |
| 2007-08-27 | 2007-08-23 | 72.671 | 3,984 | +396 | 0.05% | 289,519 |
| 2007-08-23 | 2007-08-21 | 71.863 | 3,588 | -693 | 0.05% | 257,845 |
| 2007-08-22 | 2007-08-20 | 77.515 | 4,281 | +99 | 0.05% | 331,843 |
| 2007-08-21 | 2007-08-17 | 66.211 | 4,182 | -694 | 0.05% | 276,894 |
| 2007-08-17 | 2007-08-15 | 76.708 | 4,876 | -297 | 0.06% | 374,027 |
| 2007-08-16 | 2007-08-14 | 83.167 | 5,173 | +396 | 0.07% | 430,225 |
| 2007-08-14 | 2007-08-10 | 80.745 | 4,777 | -198 | 0.06% | 385,719 |
| 2007-08-13 | 2007-08-09 | 89.627 | 4,975 | +2,279 | 0.06% | 445,894 |
| 2007-08-10 | 2007-08-08 | 80.745 | 2,696 | +693 | 0.03% | 217,689 |
| 2007-08-09 | 2007-08-07 | 80.745 | 2,003 | +595 | 0.03% | 161,732 |
| 2007-08-03 | 2007-08-01 | 107.391 | 1,408 | -495 | 0.02% | 151,206 |
| 2007-08-02 | 2007-07-31 | 113.851 | 1,903 | -298 | 0.02% | 216,658 |
| 2007-08-01 | 2007-07-30 | 115.465 | 2,201 | -4,359 | 0.03% | 254,139 |
| 2007-07-31 | 2007-07-27 | 92.857 | 6,560 | +495 | 0.08% | 609,141 |
| 2007-07-30 | 2007-07-26 | 107.391 | 6,065 | +3,864 | 0.08% | 651,326 |
| 2007-07-27 | 2007-07-25 | 106.583 | 2,201 | +1,387 | 0.03% | 234,590 |
| 2007-07-26 | 2007-07-24 | 96.087 | 814 | -396 | 0.01% | 78,214 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,210 | -99 | 0.02% | 105,518 |
| 2007-07-17 | 2007-07-13 | 90.434 | 1,309 | +198 | 0.02% | 118,379 |
| 2007-07-16 | 2007-07-12 | 90.434 | 1,111 | -693 | 0.02% | 100,473 |
| 2007-07-13 | 2007-07-11 | 96.894 | 1,804 | +470 | 0.03% | 174,797 |
| 2007-07-12 | 2007-07-10 | 82.360 | 1,334 | -2,873 | 0.02% | 109,868 |
| 2007-07-11 | 2007-07-09 | 81.552 | 4,207 | +1,882 | 0.07% | 343,091 |
| 2007-07-10 | 2007-07-06 | 59.751 | 2,325 | -8,025 | 0.04% | 138,922 |
| 2007-07-09 | 2007-07-05 | 62.174 | 10,350 | +5,549 | 0.16% | 643,498 |
| 2007-07-06 | 2007-07-04 | 36.739 | 4,801 | +2,774 | 0.07% | 176,384 |
| 2007-07-05 | 2007-07-03 | 28.664 | 2,027 | -3,270 | 0.03% | 58,103 |
| 2007-07-04 | 2007-06-29 | 28.664 | 5,297 | -2,477 | 0.08% | 151,836 |
| 2007-06-26 | 2007-06-22 | 7,774 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy