History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-10-13 | 2025-10-09 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-08 | 2025-10-03 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-10-03 | 2025-09-30 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-10-02 | 2025-09-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-09-30 | 2025-09-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-18 | 2025-09-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-17 | 2025-09-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-10 | 2025-09-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-04 | 2025-09-02 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-03 | 2025-09-01 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-27 | 2025-08-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-14 | 2025-08-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-12 | 2025-08-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-14 | 2025-07-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-07 | 2025-07-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-25 | 2025-06-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-24 | 2025-06-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-19 | 2025-06-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-12 | 2025-06-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-10 | 2025-06-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-28 | 2025-05-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-27 | 2025-05-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-26 | 2025-05-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-23 | 2025-05-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-22 | 2025-05-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-21 | 2025-05-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-20 | 2025-05-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-15 | 2025-05-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-12 | 2025-05-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-09 | 2025-05-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-08 | 2025-05-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-07 | 2025-05-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-30 | 2025-04-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-29 | 2025-04-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-28 | 2025-04-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-09 | 2025-04-07 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-07 | 2025-04-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-03 | 2025-04-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-31 | 2025-03-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-28 | 2025-03-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-18 | 2025-03-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-14 | 2025-03-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-11 | 2025-03-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-05 | 2025-03-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-04 | 2025-02-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-03 | 2025-02-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-02-28 | 2025-02-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-26 | 2025-02-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-25 | 2025-02-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-24 | 2025-02-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-21 | 2025-02-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-20 | 2025-02-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-18 | 2025-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-13 | 2025-02-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-10 | 2025-02-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-07 | 2025-02-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-05 | 2025-02-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-24 | 2025-01-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-22 | 2025-01-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-21 | 2025-01-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-09 | 2025-01-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-06 | 2025-01-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-03 | 2024-12-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-23 | 2024-12-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-17 | 2024-12-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-12-04 | 2024-12-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-12-02 | 2024-11-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-29 | 2024-11-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-28 | 2024-11-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-27 | 2024-11-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-25 | 2024-11-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-22 | 2024-11-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-11-18 | 2024-11-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-15 | 2024-11-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-14 | 2024-11-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-12 | 2024-11-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-11-06 | 2024-11-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-05 | 2024-11-01 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-31 | 2024-10-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-24 | 2024-10-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-22 | 2024-10-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-21 | 2024-10-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-17 | 2024-10-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-16 | 2024-10-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-15 | 2024-10-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-14 | 2024-10-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-07 | 2024-10-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-04 | 2024-10-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-09-26 | 2024-09-24 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-25 | 2024-09-23 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-09-24 | 2024-09-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-09-23 | 2024-09-19 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-20 | 2024-09-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-16 | 2024-09-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-09-10 | 2024-09-05 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-09-09 | 2024-09-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-09-05 | 2024-09-03 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-04 | 2024-09-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-03 | 2024-08-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-08-29 | 2024-08-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-08-28 | 2024-08-26 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-19 | 2024-08-15 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-08-15 | 2024-08-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-08-14 | 2024-08-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-08 | 2024-08-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-08-07 | 2024-08-05 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-06 | 2024-08-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-08-02 | 2024-07-31 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-07-31 | 2024-07-29 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-07-29 | 2024-07-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-26 | 2024-07-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-07-24 | 2024-07-22 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-07-22 | 2024-07-18 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-07-19 | 2024-07-17 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-07-18 | 2024-07-16 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-07-17 | 2024-07-15 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-07-16 | 2024-07-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-07-15 | 2024-07-11 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-07-11 | 2024-07-09 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-07-10 | 2024-07-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-07-02 | 2024-06-27 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-28 | 2024-06-26 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-06-27 | 2024-06-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-06-25 | 2024-06-21 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-06-24 | 2024-06-20 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-06-21 | 2024-06-19 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-06-20 | 2024-06-18 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-06-19 | 2024-06-17 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-06-18 | 2024-06-14 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-06-17 | 2024-06-13 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-06-13 | 2024-06-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-06-12 | 2024-06-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-06-07 | 2024-06-05 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-06-06 | 2024-06-04 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-06-05 | 2024-06-03 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-06-04 | 2024-05-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-06-03 | 2024-05-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-31 | 2024-05-29 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-05-30 | 2024-05-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-05-29 | 2024-05-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-05-28 | 2024-05-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-22 | 2024-05-20 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-05-21 | 2024-05-17 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-05-20 | 2024-05-16 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-17 | 2024-05-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-05-16 | 2024-05-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-05-09 | 2024-05-07 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-05-08 | 2024-05-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-07 | 2024-05-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-06 | 2024-05-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-03 | 2024-04-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-04-24 | 2024-04-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-23 | 2024-04-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-16 | 2024-04-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-15 | 2024-04-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-12 | 2024-04-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-11 | 2024-04-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-10 | 2024-04-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-05 | 2024-04-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-03 | 2024-03-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-26 | 2024-03-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-22 | 2024-03-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-20 | 2024-03-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-12 | 2024-03-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-11 | 2024-03-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-07 | 2024-03-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-29 | 2024-02-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-28 | 2024-02-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-27 | 2024-02-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-26 | 2024-02-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-02-22 | 2024-02-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-21 | 2024-02-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-20 | 2024-02-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-16 | 2024-02-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-15 | 2024-02-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-08 | 2024-02-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-07 | 2024-02-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-02-05 | 2024-02-01 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-02-02 | 2024-01-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-01 | 2024-01-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-31 | 2024-01-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-30 | 2024-01-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-29 | 2024-01-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-26 | 2024-01-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-22 | 2024-01-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-01-15 | 2024-01-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-11 | 2024-01-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-10 | 2024-01-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-09 | 2024-01-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-08 | 2024-01-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-05 | 2024-01-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-04 | 2024-01-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-03 | 2023-12-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-02 | 2023-12-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-12-29 | 2023-12-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-28 | 2023-12-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-22 | 2023-12-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-21 | 2023-12-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-20 | 2023-12-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-19 | 2023-12-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-15 | 2023-12-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-12-14 | 2023-12-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-12-13 | 2023-12-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-06 | 2023-12-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-05 | 2023-12-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-12-04 | 2023-11-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-29 | 2023-11-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-24 | 2023-11-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-23 | 2023-11-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-22 | 2023-11-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-21 | 2023-11-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-20 | 2023-11-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-11-16 | 2023-11-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-14 | 2023-11-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-11-13 | 2023-11-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-09 | 2023-11-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-11-08 | 2023-11-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-07 | 2023-11-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-06 | 2023-11-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-03 | 2023-11-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-11-02 | 2023-10-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-11-01 | 2023-10-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-31 | 2023-10-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-10-25 | 2023-10-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-10-24 | 2023-10-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-20 | 2023-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-10-18 | 2023-10-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-16 | 2023-10-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-12 | 2023-10-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-11 | 2023-10-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-10 | 2023-10-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-09 | 2023-10-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-10-04 | 2023-09-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-10-03 | 2023-09-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-09-28 | 2023-09-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-26 | 2023-09-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-25 | 2023-09-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-22 | 2023-09-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-21 | 2023-09-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-09-19 | 2023-09-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-09-11 | 2023-09-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-09-07 | 2023-09-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-09-06 | 2023-09-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-09-05 | 2023-08-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-08-31 | 2023-08-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-08-30 | 2023-08-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-08-29 | 2023-08-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-25 | 2023-08-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-08-22 | 2023-08-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-08-21 | 2023-08-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-17 | 2023-08-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-16 | 2023-08-14 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-08-15 | 2023-08-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-08-11 | 2023-08-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-09 | 2023-08-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-08 | 2023-08-04 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-07 | 2023-08-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-08-03 | 2023-08-01 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-02 | 2023-07-31 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-08-01 | 2023-07-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-27 | 2023-07-25 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-26 | 2023-07-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-24 | 2023-07-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-07-21 | 2023-07-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-20 | 2023-07-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-19 | 2023-07-14 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-07-14 | 2023-07-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-13 | 2023-07-11 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-07-12 | 2023-07-10 | 1.130 | 5,000 | -1,000 | 0.00% | 5,650 |
| 2023-07-05 | 2023-07-03 | 1.350 | 6,000 | -6,500 | 0.00% | 8,100 |
| 2022-07-06 | 2022-07-04 | 2.191 | 12,500 | +461 | 0.00% | 27,384 |
| 2022-03-18 | 2022-03-16 | 1.589 | 12,039 | -27,691 | 0.00% | 19,124 |
| 2021-12-29 | 2021-12-24 | 3.044 | 39,730 | -3,098 | 0.00% | 120,921 |
| 2021-08-31 | 2021-08-27 | 4.007 | 42,828 | +29,850 | 0.00% | 171,600 |
| 2021-07-06 | 2021-07-02 | 3.570 | 12,978 | -467 | 0.00% | 46,332 |
| 2021-03-09 | 2021-03-05 | 4.537 | 13,445 | +1,344 | 0.00% | 60,999 |
| 2021-02-22 | 2021-02-18 | 5.690 | 12,101 | +1,345 | 0.00% | 68,852 |
| 2020-12-30 | 2020-12-28 | 4.686 | 10,756 | +2,689 | 0.00% | 50,399 |
| 2020-07-06 | 2020-07-02 | 5.680 | 8,067 | -172 | 0.00% | 45,822 |
| 2019-07-03 | 2019-06-28 | 7.173 | 8,239 | -84 | 0.00% | 59,095 |
| 2018-08-07 | 2018-08-03 | 15.679 | 8,323 | -2,775 | 0.00% | 130,495 |
| 2018-08-03 | 2018-08-01 | 15.859 | 11,098 | +1,110 | 0.00% | 176,004 |
| 2018-08-02 | 2018-07-31 | 16.220 | 9,988 | +1,665 | 0.00% | 162,000 |
| 2018-05-07 | 2018-05-03 | 20.905 | 8,323 | +8,323 | 0.00% | 173,993 |
| 2018-05-03 | 2018-04-30 | 22.347 | 0 | -4,994 | ||
| 2018-05-02 | 2018-04-27 | 21.626 | 4,994 | +4,162 | 0.00% | 108,000 |
| 2018-04-30 | 2018-04-26 | 21.266 | 832 | -4,994 | 0.00% | 17,693 |
| 2018-04-27 | 2018-04-25 | 21.266 | 5,826 | -833 | 0.00% | 123,893 |
| 2018-04-26 | 2018-04-24 | 21.266 | 6,659 | -3,606 | 0.00% | 141,607 |
| 2018-04-19 | 2018-04-17 | 20.905 | 10,265 | -1,110 | 0.00% | 214,591 |
| 2018-04-13 | 2018-04-11 | 20.545 | 11,375 | +1,110 | 0.00% | 233,696 |
| 2018-04-12 | 2018-04-10 | 20.905 | 10,265 | +277 | 0.00% | 214,591 |
| 2018-04-03 | 2018-03-28 | 20.905 | 9,988 | +1,110 | 0.00% | 208,800 |
| 2018-03-26 | 2018-03-22 | 20.545 | 8,878 | +1,110 | 0.00% | 182,396 |
| 2018-03-23 | 2018-03-21 | 20.905 | 7,768 | +1,109 | 0.00% | 162,391 |
| 2018-03-15 | 2018-03-13 | 21.626 | 6,659 | -24,970 | 0.00% | 144,008 |
| 2018-03-07 | 2018-03-05 | 21.626 | 31,629 | +1,110 | 0.00% | 684,009 |
| 2018-03-05 | 2018-03-01 | 21.986 | 30,519 | +5,549 | 0.00% | 671,004 |
| 2018-02-14 | 2018-02-12 | 20.545 | 24,970 | -4,162 | 0.00% | 513,001 |
| 2018-02-12 | 2018-02-08 | 20.545 | 29,132 | +4,162 | 0.00% | 598,508 |
| 2018-02-07 | 2018-02-05 | 20.905 | 24,970 | -2,774 | 0.00% | 522,001 |
| 2018-01-30 | 2018-01-26 | 20.545 | 27,744 | +2,774 | 0.00% | 569,992 |
| 2018-01-29 | 2018-01-25 | 21.266 | 24,970 | -2,774 | 0.00% | 531,001 |
| 2018-01-25 | 2018-01-23 | 21.266 | 27,744 | -2,775 | 0.00% | 589,992 |
| 2018-01-24 | 2018-01-22 | 21.266 | 30,519 | +5,549 | 0.00% | 649,004 |
| 2018-01-05 | 2018-01-03 | 20.545 | 24,970 | -5,549 | 0.00% | 513,001 |
| 2017-12-28 | 2017-12-22 | 19.103 | 30,519 | +24,970 | 0.00% | 583,003 |
| 2017-12-20 | 2017-12-18 | 19.463 | 5,549 | +2,775 | 0.00% | 108,002 |
| 2017-12-18 | 2017-12-14 | 20.545 | 2,774 | +2,774 | 0.00% | 56,991 |
| 2017-11-02 | 2017-10-31 | 24.509 | 0 | -2,774 | ||
| 2017-10-24 | 2017-10-20 | 23.068 | 2,774 | -6,937 | 0.00% | 63,990 |
| 2017-10-23 | 2017-10-19 | 22.347 | 9,711 | -5,548 | 0.00% | 217,010 |
| 2017-10-18 | 2017-10-16 | 23.068 | 15,259 | -3,607 | 0.00% | 351,991 |
| 2017-10-17 | 2017-10-13 | 22.347 | 18,866 | -8,046 | 0.00% | 421,596 |
| 2017-10-16 | 2017-10-12 | 22.707 | 26,912 | +8,046 | 0.00% | 611,099 |
| 2017-10-11 | 2017-10-09 | 23.428 | 18,866 | +10,820 | 0.00% | 441,996 |
| 2017-10-10 | 2017-10-06 | 24.509 | 8,046 | -6,104 | 0.00% | 197,203 |
| 2017-10-09 | 2017-10-04 | 24.149 | 14,150 | -3,884 | 0.00% | 341,709 |
| 2017-10-06 | 2017-10-03 | 23.789 | 18,034 | +18,034 | 0.00% | 429,004 |
| 2017-09-27 | 2017-09-25 | 26.312 | 0 | -1,387 | ||
| 2017-09-18 | 2017-09-14 | 24.509 | 1,387 | -1,387 | 0.00% | 33,995 |
| 2017-09-15 | 2017-09-13 | 21.626 | 2,774 | -1,388 | 0.00% | 59,991 |
| 2017-09-14 | 2017-09-12 | 22.347 | 4,162 | -1,387 | 0.00% | 93,008 |
| 2017-09-06 | 2017-09-04 | 18.382 | 5,549 | -5,549 | 0.00% | 102,002 |
| 2017-07-24 | 2017-07-20 | 10.813 | 11,098 | -3,884 | 0.00% | 120,003 |
| 2017-07-21 | 2017-07-19 | 12.435 | 14,982 | -277 | 0.00% | 186,300 |
| 2017-07-20 | 2017-07-18 | 12.795 | 15,259 | -4,162 | 0.00% | 195,245 |
| 2017-07-19 | 2017-07-17 | 12.795 | 19,421 | +9,710 | 0.00% | 248,499 |
| 2017-07-11 | 2017-07-07 | 14.958 | 9,711 | -5,548 | 0.00% | 145,257 |
| 2017-07-07 | 2017-07-05 | 14.237 | 15,259 | -2,775 | 0.00% | 217,244 |
| 2017-07-06 | 2017-07-04 | 14.057 | 18,034 | -13,040 | 0.00% | 253,502 |
| 2017-07-05 | 2017-07-03 | 14.778 | 31,074 | +4,162 | 0.00% | 459,204 |
| 2017-07-04 | 2017-06-30 | 14.778 | 26,912 | -277 | 0.00% | 397,699 |
| 2017-07-03 | 2017-06-29 | 14.958 | 27,189 | +11,930 | 0.00% | 406,693 |
| 2017-06-29 | 2017-06-27 | 15.859 | 15,259 | -8,324 | 0.00% | 241,994 |
| 2017-06-28 | 2017-06-26 | 15.679 | 23,583 | +5,827 | 0.00% | 369,754 |
| 2017-06-20 | 2017-06-16 | 15.318 | 17,756 | -19,144 | 0.00% | 271,994 |
| 2017-06-19 | 2017-06-15 | 16.760 | 36,900 | +28,577 | 0.00% | 618,450 |
| 2017-06-16 | 2017-06-14 | 17.301 | 8,323 | -23,028 | 0.00% | 143,995 |
| 2017-06-15 | 2017-06-13 | 17.121 | 31,351 | -13,872 | 0.00% | 536,747 |
| 2017-06-14 | 2017-06-12 | 16.940 | 45,223 | +31,906 | 0.00% | 766,094 |
| 2017-06-12 | 2017-06-08 | 17.841 | 13,317 | -555 | 0.00% | 237,595 |
| 2017-06-09 | 2017-06-07 | 18.382 | 13,872 | -26,635 | 0.00% | 254,997 |
| 2017-06-08 | 2017-06-06 | 17.301 | 40,507 | +4,439 | 0.00% | 700,804 |
| 2017-06-06 | 2017-06-02 | 17.661 | 36,068 | +16,647 | 0.00% | 637,005 |
| 2017-06-05 | 2017-06-01 | 18.743 | 19,421 | +16,647 | 0.00% | 363,999 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,774 | -24,970 | 0.00% | 44,493 |
| 2017-05-29 | 2017-05-25 | 15.138 | 27,744 | +24,970 | 0.01% | 419,994 |
| 2017-05-19 | 2017-05-17 | 14.778 | 2,774 | -8,324 | 0.00% | 40,994 |
| 2017-05-18 | 2017-05-16 | 13.877 | 11,098 | -22,195 | 0.00% | 154,003 |
| 2017-05-16 | 2017-05-12 | 12.795 | 33,293 | +6,936 | 0.01% | 425,997 |
| 2017-05-15 | 2017-05-11 | 13.156 | 26,357 | -1,387 | 0.01% | 346,748 |
| 2017-05-12 | 2017-05-10 | 13.336 | 27,744 | -2,220 | 0.01% | 369,995 |
| 2017-05-10 | 2017-05-08 | 13.156 | 29,964 | -555 | 0.01% | 394,201 |
| 2017-05-09 | 2017-05-05 | 13.336 | 30,519 | +8,323 | 0.01% | 407,002 |
| 2017-05-05 | 2017-05-02 | 12.490 | 22,196 | +19,422 | 0.00% | 277,223 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,774 | -429 | 0.00% | 34,647 |
| 2017-04-28 | 2017-04-26 | 12.490 | 3,203 | -16,013 | 0.00% | 40,005 |
| 2017-04-26 | 2017-04-24 | 11.865 | 19,216 | +16,013 | 0.00% | 228,003 |
| 2017-04-25 | 2017-04-21 | 12.646 | 3,203 | -12,810 | 0.00% | 40,505 |
| 2017-04-21 | 2017-04-19 | 12.178 | 16,013 | +12,810 | 0.00% | 194,999 |
| 2017-04-18 | 2017-04-12 | 11.553 | 3,203 | -8,006 | 0.00% | 37,004 |
| 2017-04-13 | 2017-04-11 | 11.241 | 11,209 | +8,006 | 0.00% | 125,998 |
| 2017-04-11 | 2017-04-07 | 10.772 | 3,203 | -9,607 | 0.00% | 34,504 |
| 2017-03-13 | 2017-03-09 | 9.836 | 12,810 | -3,203 | 0.00% | 125,995 |
| 2017-03-09 | 2017-03-07 | 9.836 | 16,013 | +9,608 | 0.00% | 157,499 |
| 2017-03-08 | 2017-03-06 | 11.865 | 6,405 | +3,202 | 0.00% | 75,997 |
| 2016-06-10 | 2016-06-07 | 7.712 | 3,203 | -3,202 | 0.00% | 24,703 |
| 2016-06-06 | 2016-06-02 | 7.463 | 6,405 | -6,405 | 0.00% | 47,798 |
| 2016-05-31 | 2016-05-27 | 6.776 | 12,810 | -6,406 | 0.00% | 86,797 |
| 2016-05-27 | 2016-05-25 | 6.651 | 19,216 | -6,405 | 0.00% | 127,802 |
| 2016-05-26 | 2016-05-24 | 6.495 | 25,621 | +3,203 | 0.01% | 166,400 |
| 2016-05-13 | 2016-05-11 | 6.214 | 22,418 | -6,085 | 0.00% | 139,298 |
| 2016-05-12 | 2016-05-10 | 6.214 | 28,503 | +6,085 | 0.01% | 177,108 |
| 2016-05-11 | 2016-05-09 | 6.026 | 22,418 | -5,765 | 0.01% | 135,098 |
| 2016-05-05 | 2016-05-03 | 6.495 | 28,183 | -4,163 | 0.01% | 183,040 |
| 2016-05-04 | 2016-04-29 | 6.526 | 32,346 | +3,522 | 0.01% | 211,087 |
| 2016-05-03 | 2016-04-28 | 6.526 | 28,824 | +16,014 | 0.01% | 188,103 |
| 2016-04-29 | 2016-04-27 | 6.495 | 12,810 | -9,608 | 0.00% | 83,197 |
| 2016-04-28 | 2016-04-26 | 5.901 | 22,418 | +9,608 | 0.01% | 132,298 |
| 2016-04-27 | 2016-04-25 | 7.463 | 12,810 | -6,406 | 0.00% | 95,596 |
| 2016-04-26 | 2016-04-22 | 7.463 | 19,216 | +9,608 | 0.00% | 143,402 |
| 2016-04-25 | 2016-04-21 | 7.088 | 9,608 | +6,405 | 0.00% | 68,101 |
| 2016-04-22 | 2016-04-20 | 7.150 | 3,203 | -6,405 | 0.00% | 22,903 |
| 2016-04-21 | 2016-04-19 | 7.244 | 9,608 | +6,405 | 0.00% | 69,601 |
| 2016-04-06 | 2016-04-01 | 5.964 | 3,203 | -3,202 | 0.00% | 19,102 |
| 2016-04-05 | 2016-03-31 | 6.120 | 6,405 | +3,202 | 0.00% | 39,199 |
| 2016-04-01 | 2016-03-30 | 5.683 | 3,203 | -9,607 | 0.00% | 18,202 |
| 2016-03-23 | 2016-03-21 | 5.121 | 12,810 | +9,607 | 0.00% | 65,598 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,203 | -154 | 0.00% | 14,311 |
| 2015-06-23 | 2015-06-19 | 12.212 | 3,357 | -6,043 | 0.00% | 40,997 |
| 2015-06-22 | 2015-06-18 | 13.106 | 9,400 | -3,357 | 0.00% | 123,197 |
| 2015-06-08 | 2015-06-04 | 13.702 | 12,757 | +3,357 | 0.00% | 174,793 |
| 2015-06-02 | 2015-05-29 | 14.149 | 9,400 | +2,686 | 0.00% | 132,997 |
| 2015-06-01 | 2015-05-28 | 13.106 | 6,714 | -3,358 | 0.00% | 87,994 |
| 2015-05-28 | 2015-05-26 | 12.808 | 10,072 | -2,685 | 0.00% | 129,004 |
| 2015-05-27 | 2015-05-22 | 13.255 | 12,757 | -6,715 | 0.00% | 169,094 |
| 2015-05-22 | 2015-05-20 | 10.574 | 19,472 | +6,715 | 0.01% | 205,901 |
| 2015-05-19 | 2015-05-15 | 11.468 | 12,757 | +3,357 | 0.01% | 146,295 |
| 2015-05-18 | 2015-05-14 | 10.723 | 9,400 | +2,014 | 0.00% | 100,797 |
| 2015-05-15 | 2015-05-13 | 11.766 | 7,386 | +3,357 | 0.00% | 86,901 |
| 2015-04-28 | 2015-04-24 | 9.830 | 4,029 | +672 | 0.00% | 39,603 |
| 2015-04-27 | 2015-04-23 | 8.787 | 3,357 | -10,072 | 0.00% | 29,498 |
| 2015-04-24 | 2015-04-22 | 9.085 | 13,429 | +3,357 | 0.01% | 122,001 |
| 2015-04-23 | 2015-04-21 | 7.417 | 10,072 | +6,715 | 0.00% | 74,702 |
| 2015-04-17 | 2015-04-15 | 6.910 | 3,357 | +3,357 | 0.00% | 23,198 |
| 2014-12-30 | 2014-12-24 | 2.802 | 0 | -11,029 | ||
| 2014-12-19 | 2014-12-17 | 3.074 | 11,029 | -9,191 | 0.01% | 33,899 |
| 2014-12-18 | 2014-12-16 | 3.128 | 20,220 | -7,353 | 0.01% | 63,248 |
| 2014-12-17 | 2014-12-15 | 3.482 | 27,573 | +27,573 | 0.02% | 95,999 |
| 2014-12-15 | 2014-12-11 | 4.080 | 0 | -11,029 | ||
| 2014-12-04 | 2014-12-02 | 4.842 | 11,029 | +11,029 | 0.01% | 53,398 |
| 2014-12-02 | 2014-11-28 | 5.141 | 0 | -11,029 | ||
| 2014-11-28 | 2014-11-26 | 4.896 | 11,029 | -11,397 | 0.01% | 53,998 |
| 2014-11-27 | 2014-11-25 | 4.950 | 22,426 | -18,383 | 0.01% | 111,018 |
| 2014-11-26 | 2014-11-24 | 5.005 | 40,809 | +29,780 | 0.03% | 204,242 |
| 2014-11-25 | 2014-11-21 | 5.358 | 11,029 | +11,029 | 0.01% | 59,098 |
| 2014-11-20 | 2014-11-18 | 5.494 | 0 | -11,029 | ||
| 2014-11-19 | 2014-11-17 | 5.141 | 11,029 | -7,353 | 0.01% | 56,698 |
| 2014-11-18 | 2014-11-14 | 5.222 | 18,382 | -11,030 | 0.01% | 95,999 |
| 2014-11-17 | 2014-11-13 | 5.086 | 29,412 | -6,250 | 0.02% | 149,602 |
| 2014-11-14 | 2014-11-12 | 4.978 | 35,662 | +35,662 | 0.02% | 177,512 |
| 2014-11-12 | 2014-11-10 | 5.467 | 0 | -25,735 | ||
| 2014-11-10 | 2014-11-06 | 4.950 | 25,735 | +25,735 | 0.02% | 127,399 |
| 2014-10-30 | 2014-10-28 | 3.482 | 0 | -7,353 | ||
| 2014-10-29 | 2014-10-27 | 3.590 | 7,353 | +7,353 | 0.00% | 26,400 |
| 2014-10-16 | 2014-10-14 | 7.208 | 0 | -7,353 | ||
| 2014-10-07 | 2014-10-03 | 6.746 | 7,353 | +3,677 | 0.00% | 49,601 |
| 2014-10-06 | 2014-09-30 | 6.800 | 3,676 | -2,758 | 0.00% | 24,997 |
| 2014-10-03 | 2014-09-29 | 7.344 | 6,434 | +3,677 | 0.00% | 47,252 |
| 2014-09-17 | 2014-09-15 | 7.752 | 2,757 | +1,838 | 0.00% | 21,372 |
| 2014-09-08 | 2014-09-04 | 8.976 | 919 | +184 | 0.00% | 8,249 |
| 2014-08-18 | 2014-08-14 | 7.616 | 735 | -184 | 0.00% | 5,598 |
| 2014-07-30 | 2014-07-28 | 8.595 | 919 | -4,596 | 0.00% | 7,899 |
| 2014-07-23 | 2014-07-21 | 8.704 | 5,515 | +4,596 | 0.00% | 48,003 |
| 2014-07-14 | 2014-07-10 | 8.486 | 919 | +919 | 0.00% | 7,799 |
| 2014-07-10 | 2014-07-08 | 9.030 | 0 | -6,893 | ||
| 2014-07-09 | 2014-07-07 | 8.813 | 6,893 | +6,893 | 0.00% | 60,747 |
| 2014-06-13 | 2014-06-11 | 6.093 | 0 | -1,838 | ||
| 2014-06-12 | 2014-06-10 | 5.375 | 1,838 | +1,838 | 0.00% | 9,879 |
| 2014-03-27 | 2014-03-25 | 3.133 | 0 | -11,489 | ||
| 2014-03-11 | 2014-03-07 | 3.155 | 11,489 | +11,489 | 0.01% | 36,250 |
| 2014-03-07 | 2014-03-05 | 3.351 | 0 | -13,787 | ||
| 2014-03-05 | 2014-03-03 | 3.155 | 13,787 | +13,787 | 0.01% | 43,501 |
| 2014-02-26 | 2014-02-24 | 2.872 | 0 | -13,787 | ||
| 2014-02-21 | 2014-02-19 | 2.872 | 13,787 | +13,787 | 0.01% | 39,601 |
| 2013-11-21 | 2013-11-19 | 2.655 | 0 | -919 | ||
| 2012-11-21 | 2012-11-19 | 2.045 | 919 | -4,780 | 0.00% | 1,880 |
| 2012-08-01 | 2012-07-30 | 2.829 | 5,699 | -18,382 | 0.00% | 16,121 |
| 2012-07-31 | 2012-07-27 | 2.785 | 24,081 | +18,382 | 0.02% | 67,073 |
| 2012-07-26 | 2012-07-24 | 3.003 | 5,699 | -4,595 | 0.00% | 17,113 |
| 2012-07-25 | 2012-07-23 | 3.220 | 10,294 | -27,573 | 0.01% | 33,152 |
| 2012-07-24 | 2012-07-20 | 2.045 | 37,867 | +27,573 | 0.03% | 77,455 |
| 2012-06-07 | 2012-06-05 | 1.132 | 10,294 | -14,431 | 0.01% | 11,648 |
| 2012-03-15 | 2012-03-13 | 2.742 | 24,725 | -12,407 | 0.02% | 67,790 |
| 2012-03-13 | 2012-03-09 | 2.611 | 37,132 | -36,765 | 0.03% | 96,960 |
| 2012-03-12 | 2012-03-08 | 2.720 | 73,897 | -32,904 | 0.05% | 201,001 |
| 2012-03-09 | 2012-03-07 | 2.676 | 106,801 | +96,507 | 0.08% | 285,852 |
| 2012-02-27 | 2012-02-23 | 3.482 | 10,294 | +4,595 | 0.05% | 35,840 |
| 2012-02-17 | 2012-02-15 | 4.896 | 5,699 | -51,286 | 0.03% | 27,902 |
| 2012-02-03 | 2012-02-01 | 4.925 | 56,985 | +41,628 | 0.25% | 280,677 |
| 2012-01-20 | 2012-01-18 | 3.876 | 15,357 | -9,214 | 0.03% | 59,520 |
| 2012-01-19 | 2012-01-17 | 3.311 | 24,571 | +9,214 | 0.04% | 81,343 |
| 2012-01-03 | 2011-12-29 | 2.422 | 15,357 | -5,548 | 0.03% | 37,200 |
| 2011-12-30 | 2011-12-28 | 2.745 | 20,905 | +5,548 | 0.03% | 57,391 |
| 2011-12-21 | 2011-12-19 | 6.702 | 15,357 | +12,880 | 0.03% | 102,920 |
| 2011-06-22 | 2011-06-20 | 10.174 | 2,477 | -6,242 | 0.00% | 25,201 |
| 2011-05-27 | 2011-05-25 | 11.143 | 8,719 | -2,477 | 0.02% | 97,154 |
| 2011-05-11 | 2011-05-06 | 11.062 | 11,196 | +2,477 | 0.02% | 123,851 |
| 2011-04-29 | 2011-04-27 | 14.050 | 8,719 | +3,666 | 0.02% | 122,499 |
| 2011-04-19 | 2011-04-15 | 19.298 | 5,053 | -991 | 0.01% | 97,513 |
| 2011-04-18 | 2011-04-14 | 19.379 | 6,044 | +991 | 0.01% | 117,126 |
| 2011-02-18 | 2011-02-16 | 22.609 | 5,053 | -1,981 | 0.01% | 114,241 |
| 2011-02-15 | 2011-02-11 | 23.012 | 7,034 | +1,981 | 0.01% | 161,869 |
| 2011-01-06 | 2011-01-04 | 26.646 | 5,053 | +1,288 | 0.01% | 134,642 |
| 2010-12-29 | 2010-12-24 | 27.453 | 3,765 | +1,288 | 0.01% | 103,362 |
| 2010-11-11 | 2010-11-09 | 26.646 | 2,477 | -2,180 | 0.01% | 66,002 |
| 2010-10-19 | 2010-10-15 | 23.416 | 4,657 | +1,189 | 0.01% | 109,049 |
| 2010-10-14 | 2010-10-12 | 23.416 | 3,468 | +991 | 0.01% | 81,207 |
| 2010-07-05 | 2010-06-30 | 37.950 | 2,477 | -198 | 0.01% | 94,003 |
| 2010-05-13 | 2010-05-11 | 70.248 | 2,675 | +198 | 0.01% | 187,914 |
| 2010-04-14 | 2010-04-12 | 79.938 | 2,477 | -297 | 0.01% | 198,005 |
| 2010-04-13 | 2010-04-09 | 83.167 | 2,774 | +297 | 0.01% | 230,706 |
| 2010-04-07 | 2010-03-31 | 82.360 | 2,477 | -991 | 0.01% | 204,006 |
| 2010-03-26 | 2010-03-24 | 80.745 | 3,468 | -297 | 0.01% | 280,024 |
| 2010-03-24 | 2010-03-22 | 83.167 | 3,765 | -297 | 0.01% | 313,125 |
| 2010-03-22 | 2010-03-18 | 80.745 | 4,062 | +2,774 | 0.01% | 327,986 |
| 2010-03-17 | 2010-03-15 | 89.627 | 1,288 | +793 | 0.00% | 115,440 |
| 2010-03-15 | 2010-03-11 | 88.012 | 495 | +495 | 0.00% | 43,566 |
| 2010-02-12 | 2010-02-10 | 74.285 | 0 | -3,071 | ||
| 2010-02-11 | 2010-02-09 | 66.211 | 3,071 | +3,071 | 0.01% | 203,334 |
| 2010-01-20 | 2010-01-18 | 68.633 | 0 | -3,071 | ||
| 2009-12-21 | 2009-12-17 | 58.944 | 3,071 | -5,945 | 0.01% | 181,017 |
| 2009-12-16 | 2009-12-14 | 63.789 | 9,016 | +991 | 0.04% | 575,118 |
| 2009-12-15 | 2009-12-11 | 60.559 | 8,025 | -397 | 0.03% | 485,984 |
| 2009-12-11 | 2009-12-09 | 61.366 | 8,422 | -297 | 0.03% | 516,826 |
| 2009-12-10 | 2009-12-08 | 65.403 | 8,719 | +3,765 | 0.04% | 570,253 |
| 2009-11-20 | 2009-11-18 | 37.950 | 4,954 | +4,954 | 0.02% | 188,005 |
| 2009-11-10 | 2009-11-06 | 19.863 | 0 | -24,769 | ||
| 2009-08-27 | 2009-08-25 | 25.838 | 24,769 | -2,477 | 0.12% | 639,992 |
| 2009-08-25 | 2009-08-21 | 28.261 | 27,246 | -24,770 | 0.13% | 769,993 |
| 2009-08-24 | 2009-08-20 | 28.261 | 52,016 | +2,477 | 0.25% | 1,470,012 |
| 2009-08-21 | 2009-08-19 | 31.087 | 49,539 | +49,539 | 0.24% | 1,540,011 |
| 2009-07-08 | 2009-07-06 | 85.590 | 0 | -6 | ||
| 2009-06-15 | 2009-06-11 | 58.944 | 6 | -4,855 | 0.00% | 354 |
| 2009-06-12 | 2009-06-10 | 51.677 | 4,861 | -4,756 | 0.03% | 251,201 |
| 2009-06-10 | 2009-06-08 | 46.832 | 9,617 | +4,756 | 0.05% | 450,385 |
| 2008-12-04 | 2008-12-02 | 11.708 | 4,861 | +6 | 0.03% | 56,913 |
| 2007-10-10 | 2007-10-08 | 41.180 | 4,855 | -1,189 | 0.04% | 199,929 |
| 2007-10-09 | 2007-10-05 | 46.832 | 6,044 | +1,189 | 0.05% | 283,053 |
| 2007-09-27 | 2007-09-24 | 71.863 | 4,855 | +3,765 | 0.04% | 348,895 |
| 2007-09-04 | 2007-08-31 | 91.242 | 1,090 | -2,477 | 0.01% | 99,454 |
| 2007-08-21 | 2007-08-17 | 66.211 | 3,567 | -495 | 0.04% | 236,174 |
| 2007-08-20 | 2007-08-16 | 68.633 | 4,062 | +495 | 0.05% | 278,788 |
| 2007-08-10 | 2007-08-08 | 80.745 | 3,567 | -4,458 | 0.04% | 288,018 |
| 2007-08-09 | 2007-08-07 | 80.745 | 8,025 | +8,025 | 0.10% | 647,979 |
| 2007-08-07 | 2007-08-03 | 108.198 | 0 | -495 | ||
| 2007-08-06 | 2007-08-02 | 109.006 | 495 | -793 | 0.01% | 53,958 |
| 2007-08-02 | 2007-07-31 | 113.851 | 1,288 | +495 | 0.02% | 146,639 |
| 2007-08-01 | 2007-07-30 | 115.465 | 793 | -1,486 | 0.01% | 91,564 |
| 2007-07-26 | 2007-07-24 | 96.087 | 2,279 | +198 | 0.04% | 218,981 |
| 2007-07-17 | 2007-07-13 | 90.434 | 2,081 | +2,081 | 0.03% | 188,194 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy