History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-02 | 2025-09-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-28 | 2025-05-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-26 | 2025-05-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-23 | 2025-05-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-14 | 2025-04-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-03-05 | 2025-03-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-03-04 | 2025-02-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-02-28 | 2025-02-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-25 | 2025-02-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-24 | 2025-02-20 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-20 | 2025-02-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-13 | 2025-02-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-07 | 2025-02-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-06 | 2025-02-04 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-01-24 | 2025-01-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-22 | 2025-01-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-01-09 | 2025-01-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-23 | 2024-12-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-12-04 | 2024-12-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-12-02 | 2024-11-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-29 | 2024-11-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-28 | 2024-11-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-27 | 2024-11-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-25 | 2024-11-21 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-22 | 2024-11-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-11-18 | 2024-11-14 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-12 | 2024-11-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-06 | 2024-11-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-11-05 | 2024-11-01 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-04 | 2024-10-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-28 | 2024-10-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-10-24 | 2024-10-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-10-22 | 2024-10-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-10-21 | 2024-10-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-18 | 2024-10-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-17 | 2024-10-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-15 | 2024-10-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-14 | 2024-10-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-10-07 | 2024-10-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-09-30 | 2024-09-26 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-09-27 | 2024-09-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-09-26 | 2024-09-24 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-09-25 | 2024-09-23 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-09-24 | 2024-09-20 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-09-23 | 2024-09-19 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-09-20 | 2024-09-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-09-11 | 2024-09-09 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-09-10 | 2024-09-05 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-09-09 | 2024-09-04 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-09-05 | 2024-09-03 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-09-04 | 2024-09-02 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-09-03 | 2024-08-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-30 | 2024-08-28 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-29 | 2024-08-27 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-08-28 | 2024-08-26 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2024-08-27 | 2024-08-23 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-08-23 | 2024-08-21 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-08-22 | 2024-08-20 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-08-19 | 2024-08-15 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-16 | 2024-08-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-15 | 2024-08-13 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-14 | 2024-08-12 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-08-09 | 2024-08-07 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-07 | 2024-08-05 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-08-06 | 2024-08-02 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-08-05 | 2024-08-01 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-08-01 | 2024-07-30 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-07-31 | 2024-07-29 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-07-30 | 2024-07-26 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-07-29 | 2024-07-25 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-07-26 | 2024-07-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-07-24 | 2024-07-22 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-07-23 | 2024-07-19 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-07-22 | 2024-07-18 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-07-19 | 2024-07-17 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-07-18 | 2024-07-16 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-07-17 | 2024-07-15 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-16 | 2024-07-12 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-07-15 | 2024-07-11 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-07-12 | 2024-07-10 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-07-11 | 2024-07-09 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-07-10 | 2024-07-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-07-02 | 2024-06-27 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-06-28 | 2024-06-26 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-06-25 | 2024-06-21 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-06-24 | 2024-06-20 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-06-21 | 2024-06-19 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-06-20 | 2024-06-18 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-06-19 | 2024-06-17 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-06-18 | 2024-06-14 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-06-17 | 2024-06-13 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-06-14 | 2024-06-12 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-06-13 | 2024-06-11 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-06-12 | 2024-06-07 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-06-11 | 2024-06-06 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-06-07 | 2024-06-05 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-06-06 | 2024-06-04 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-06-05 | 2024-06-03 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-06-04 | 2024-05-31 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-03 | 2024-05-30 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-05-31 | 2024-05-29 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-05-27 | 2024-05-23 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-05-21 | 2024-05-17 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-05-20 | 2024-05-16 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-05-17 | 2024-05-14 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-14 | 2024-05-10 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-05-13 | 2024-05-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-05-09 | 2024-05-07 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-07 | 2024-05-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-06 | 2024-05-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-03 | 2024-04-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-23 | 2024-04-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-19 | 2024-04-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-16 | 2024-04-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-15 | 2024-04-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-12 | 2024-04-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-11 | 2024-04-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-10 | 2024-04-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-05 | 2024-04-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-03 | 2024-03-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-26 | 2024-03-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-14 | 2024-03-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-12 | 2024-03-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-03-07 | 2024-03-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-05 | 2024-03-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-28 | 2024-02-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-27 | 2024-02-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-02-22 | 2024-02-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-21 | 2024-02-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-19 | 2024-02-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-16 | 2024-02-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-15 | 2024-02-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-02 | 2024-01-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-01 | 2024-01-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-01-31 | 2024-01-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-30 | 2024-01-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-26 | 2024-01-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-22 | 2024-01-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-18 | 2024-01-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-12 | 2024-01-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-11 | 2024-01-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-10 | 2024-01-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-09 | 2024-01-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-08 | 2024-01-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-05 | 2024-01-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-04 | 2024-01-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-03 | 2023-12-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-02 | 2023-12-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-12-29 | 2023-12-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-12-22 | 2023-12-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-12-21 | 2023-12-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-19 | 2023-12-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-18 | 2023-12-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-12-15 | 2023-12-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-12-14 | 2023-12-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-12-13 | 2023-12-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-12-07 | 2023-12-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-05 | 2023-12-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-24 | 2023-11-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-23 | 2023-11-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-22 | 2023-11-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-21 | 2023-11-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-11-13 | 2023-11-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-09 | 2023-11-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-11-07 | 2023-11-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-11-06 | 2023-11-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-11-01 | 2023-10-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-10-31 | 2023-10-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-10-26 | 2023-10-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-10-25 | 2023-10-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-10-24 | 2023-10-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-10-20 | 2023-10-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-10-19 | 2023-10-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-10-18 | 2023-10-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-10-12 | 2023-10-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-11 | 2023-10-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-06 | 2023-10-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-04 | 2023-09-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-09-28 | 2023-09-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-26 | 2023-09-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-09-25 | 2023-09-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-09-22 | 2023-09-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-09-19 | 2023-09-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-09-12 | 2023-09-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-09-11 | 2023-09-06 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-09-07 | 2023-09-05 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-09-06 | 2023-09-04 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-09-04 | 2023-08-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-08-31 | 2023-08-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-08-30 | 2023-08-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-08-29 | 2023-08-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-08-25 | 2023-08-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-23 | 2023-08-21 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-08-22 | 2023-08-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-21 | 2023-08-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-16 | 2023-08-14 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-15 | 2023-08-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-08-11 | 2023-08-09 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-08-10 | 2023-08-08 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-09 | 2023-08-07 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-08 | 2023-08-04 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-08-03 | 2023-08-01 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-02 | 2023-07-31 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-08-01 | 2023-07-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-28 | 2023-07-26 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-27 | 2023-07-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-26 | 2023-07-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-07-25 | 2023-07-21 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-07-24 | 2023-07-20 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-21 | 2023-07-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-20 | 2023-07-18 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-14 | 2023-07-12 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-07-13 | 2023-07-11 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-07-12 | 2023-07-10 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-07-11 | 2023-07-07 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-07 | 2023-07-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-07-06 | 2023-07-04 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-07-05 | 2023-07-03 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-03 | 2023-06-29 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-06-30 | 2023-06-28 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-06-29 | 2023-06-27 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-06-28 | 2023-06-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-06-27 | 2023-06-23 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-06-26 | 2023-06-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-06-21 | 2023-06-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-06-19 | 2023-06-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-06-16 | 2023-06-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-06-15 | 2023-06-13 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-06-14 | 2023-06-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-06-06 | 2023-06-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-06-05 | 2023-06-01 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-06-02 | 2023-05-31 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-06-01 | 2023-05-30 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-05-31 | 2023-05-29 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-05-30 | 2023-05-25 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-29 | 2023-05-24 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-25 | 2023-05-23 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-05-24 | 2023-05-22 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-23 | 2023-05-19 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-22 | 2023-05-18 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-19 | 2023-05-17 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-18 | 2023-05-16 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-05-17 | 2023-05-15 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-15 | 2023-05-11 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-12 | 2023-05-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-11 | 2023-05-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-05-10 | 2023-05-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-05-09 | 2023-05-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-05-05 | 2023-05-03 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-04 | 2023-05-02 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-05-03 | 2023-04-28 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-05-02 | 2023-04-27 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-04-28 | 2023-04-26 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-04-27 | 2023-04-25 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-04-26 | 2023-04-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-04-25 | 2023-04-21 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-04-24 | 2023-04-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-04-21 | 2023-04-19 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-04-20 | 2023-04-18 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-04-19 | 2023-04-17 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-04-18 | 2023-04-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-04-17 | 2023-04-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-04-14 | 2023-04-12 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-04-13 | 2023-04-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-04-11 | 2023-04-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-04-04 | 2023-03-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-04-03 | 2023-03-30 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-03-31 | 2023-03-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-03-30 | 2023-03-28 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-03-28 | 2023-03-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-03-24 | 2023-03-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-03-23 | 2023-03-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-03-21 | 2023-03-17 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-03-17 | 2023-03-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-03-16 | 2023-03-14 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-03-15 | 2023-03-13 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-03-14 | 2023-03-10 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-03-13 | 2023-03-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-03-10 | 2023-03-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-03-09 | 2023-03-07 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-03-08 | 2023-03-06 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-03-07 | 2023-03-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-03-01 | 2023-02-27 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-02-28 | 2023-02-24 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-27 | 2023-02-23 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-24 | 2023-02-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-02-23 | 2023-02-21 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-02-22 | 2023-02-20 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-02-21 | 2023-02-17 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-02-20 | 2023-02-16 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-17 | 2023-02-15 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-16 | 2023-02-14 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-02-15 | 2023-02-13 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-14 | 2023-02-10 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-02-13 | 2023-02-09 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-02-10 | 2023-02-08 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-09 | 2023-02-07 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-02-08 | 2023-02-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-02-06 | 2023-02-02 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-02-03 | 2023-02-01 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-02-02 | 2023-01-31 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2023-02-01 | 2023-01-30 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2023-01-30 | 2023-01-26 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2023-01-27 | 2023-01-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-01-26 | 2023-01-19 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2023-01-20 | 2023-01-18 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-01-19 | 2023-01-17 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-01-18 | 2023-01-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-01-17 | 2023-01-13 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-01-16 | 2023-01-12 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-01-13 | 2023-01-11 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-01-12 | 2023-01-10 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2023-01-11 | 2023-01-09 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-01-10 | 2023-01-06 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-01-09 | 2023-01-05 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2023-01-06 | 2023-01-04 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-01-05 | 2023-01-03 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-01-04 | 2022-12-30 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2023-01-03 | 2022-12-29 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-12-30 | 2022-12-28 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-12-29 | 2022-12-23 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-12-23 | 2022-12-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2022-12-21 | 2022-12-19 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2022-12-20 | 2022-12-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2022-12-19 | 2022-12-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-12-16 | 2022-12-14 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-12-15 | 2022-12-13 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-12-14 | 2022-12-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-13 | 2022-12-09 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-12-12 | 2022-12-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-12-09 | 2022-12-07 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-12-08 | 2022-12-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-12-07 | 2022-12-05 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-12-06 | 2022-12-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-12-05 | 2022-12-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-12-02 | 2022-11-30 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-12-01 | 2022-11-29 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-11-29 | 2022-11-25 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-11-28 | 2022-11-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-11-25 | 2022-11-23 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-11-24 | 2022-11-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-11-22 | 2022-11-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-11-21 | 2022-11-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-11-17 | 2022-11-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-11-16 | 2022-11-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-11-15 | 2022-11-11 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-11-14 | 2022-11-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-11-10 | 2022-11-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-11-08 | 2022-11-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-11-07 | 2022-11-03 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-11-04 | 2022-11-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-11-03 | 2022-11-01 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-11-02 | 2022-10-31 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2022-11-01 | 2022-10-28 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2022-10-31 | 2022-10-27 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-10-28 | 2022-10-26 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-10-27 | 2022-10-25 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-10-26 | 2022-10-24 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-10-25 | 2022-10-21 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-10-24 | 2022-10-20 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-10-21 | 2022-10-19 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-10-19 | 2022-10-17 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2022-10-18 | 2022-10-14 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-10-17 | 2022-10-13 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2022-10-14 | 2022-10-12 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2022-10-13 | 2022-10-11 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-10-11 | 2022-10-07 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-10-10 | 2022-10-06 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2022-10-07 | 2022-10-05 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2022-10-06 | 2022-10-03 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2022-10-05 | 2022-09-30 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2022-10-03 | 2022-09-29 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-09-30 | 2022-09-28 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2022-09-29 | 2022-09-27 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-09-28 | 2022-09-26 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-09-27 | 2022-09-23 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-09-22 | 2022-09-20 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-09-21 | 2022-09-19 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-09-20 | 2022-09-16 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2022-09-16 | 2022-09-14 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2022-09-15 | 2022-09-13 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-09-14 | 2022-09-09 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2022-09-13 | 2022-09-08 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-09-06 | 2022-09-02 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-09-05 | 2022-09-01 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-09-02 | 2022-08-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-09-01 | 2022-08-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-08-31 | 2022-08-29 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2022-08-30 | 2022-08-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2022-08-29 | 2022-08-25 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2022-08-26 | 2022-08-24 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-08-25 | 2022-08-23 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2022-08-23 | 2022-08-19 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2022-08-19 | 2022-08-17 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-08-18 | 2022-08-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-08-17 | 2022-08-15 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2022-08-16 | 2022-08-12 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-08-15 | 2022-08-11 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-08-12 | 2022-08-10 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-08-11 | 2022-08-09 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-08-10 | 2022-08-08 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2022-08-09 | 2022-08-05 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-08-08 | 2022-08-04 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-08-05 | 2022-08-03 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-08-04 | 2022-08-02 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-08-03 | 2022-08-01 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-08-02 | 2022-07-29 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-08-01 | 2022-07-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-07-29 | 2022-07-27 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-07-28 | 2022-07-26 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-07-27 | 2022-07-25 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-07-26 | 2022-07-22 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-07-25 | 2022-07-21 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-07-22 | 2022-07-20 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-07-21 | 2022-07-19 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2022-07-20 | 2022-07-18 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-07-19 | 2022-07-15 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-07-18 | 2022-07-14 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-07-14 | 2022-07-12 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-07-13 | 2022-07-11 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-07-12 | 2022-07-08 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-07-11 | 2022-07-07 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2022-07-07 | 2022-07-05 | 2.108 | 3,000 | +0 | 0.00% | 6,323 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,000 | +111 | 0.00% | 6,572 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,889 | +0 | 0.00% | 6,299 |
| 2022-07-04 | 2022-06-29 | 2.149 | 2,889 | +0 | 0.00% | 6,209 |
| 2022-06-30 | 2022-06-28 | 2.149 | 2,889 | +0 | 0.00% | 6,209 |
| 2022-06-29 | 2022-06-27 | 2.066 | 2,889 | +0 | 0.00% | 5,969 |
| 2022-06-28 | 2022-06-24 | 2.045 | 2,889 | +0 | 0.00% | 5,909 |
| 2022-06-27 | 2022-06-23 | 2.077 | 2,889 | +0 | 0.00% | 5,999 |
| 2022-06-24 | 2022-06-22 | 2.066 | 2,889 | +0 | 0.00% | 5,969 |
| 2022-06-23 | 2022-06-21 | 2.035 | 2,889 | +0 | 0.00% | 5,879 |
| 2022-06-22 | 2022-06-20 | 2.056 | 2,889 | +0 | 0.00% | 5,939 |
| 2022-06-21 | 2022-06-17 | 2.035 | 2,889 | +0 | 0.00% | 5,879 |
| 2022-06-20 | 2022-06-16 | 2.087 | 2,889 | +0 | 0.00% | 6,029 |
| 2022-06-17 | 2022-06-15 | 2.128 | 2,889 | +0 | 0.00% | 6,149 |
| 2022-06-16 | 2022-06-14 | 2.139 | 2,889 | +0 | 0.00% | 6,179 |
| 2022-06-15 | 2022-06-13 | 1.796 | 2,889 | +0 | 0.00% | 5,189 |
| 2022-06-14 | 2022-06-10 | 2.066 | 2,889 | +0 | 0.00% | 5,969 |
| 2022-06-13 | 2022-06-09 | 2.170 | 2,889 | +0 | 0.00% | 6,269 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,889 | +0 | 0.00% | 6,269 |
| 2022-06-09 | 2022-06-07 | 2.087 | 2,889 | +0 | 0.00% | 6,029 |
| 2022-06-08 | 2022-06-06 | 1.713 | 2,889 | +0 | 0.00% | 4,949 |
| 2022-06-07 | 2022-06-02 | 1.682 | 2,889 | +0 | 0.00% | 4,859 |
| 2022-06-06 | 2022-06-01 | 1.682 | 2,889 | +0 | 0.00% | 4,859 |
| 2022-06-02 | 2022-05-31 | 1.526 | 2,889 | +0 | 0.00% | 4,409 |
| 2022-06-01 | 2022-05-30 | 1.640 | 2,889 | +0 | 0.00% | 4,739 |
| 2022-05-31 | 2022-05-27 | 1.651 | 2,889 | +0 | 0.00% | 4,769 |
| 2022-05-30 | 2022-05-26 | 1.651 | 2,889 | +0 | 0.00% | 4,769 |
| 2022-05-27 | 2022-05-25 | 1.661 | 2,889 | +0 | 0.00% | 4,799 |
| 2022-05-26 | 2022-05-24 | 1.713 | 2,889 | +0 | 0.00% | 4,949 |
| 2022-05-25 | 2022-05-23 | 1.713 | 2,889 | +0 | 0.00% | 4,949 |
| 2022-05-24 | 2022-05-20 | 1.765 | 2,889 | +0 | 0.00% | 5,099 |
| 2022-05-23 | 2022-05-19 | 1.734 | 2,889 | +0 | 0.00% | 5,009 |
| 2022-05-20 | 2022-05-18 | 1.786 | 2,889 | +0 | 0.00% | 5,159 |
| 2022-05-19 | 2022-05-17 | 1.786 | 2,889 | +0 | 0.00% | 5,159 |
| 2022-05-18 | 2022-05-16 | 1.724 | 2,889 | +0 | 0.00% | 4,979 |
| 2022-05-17 | 2022-05-13 | 1.630 | 2,889 | +0 | 0.00% | 4,709 |
| 2022-05-16 | 2022-05-12 | 1.661 | 2,889 | +0 | 0.00% | 4,799 |
| 2022-05-13 | 2022-05-11 | 1.692 | 2,889 | +0 | 0.00% | 4,889 |
| 2022-05-12 | 2022-05-10 | 1.724 | 2,889 | +0 | 0.00% | 4,979 |
| 2022-05-11 | 2022-05-06 | 1.765 | 2,889 | +0 | 0.00% | 5,099 |
| 2022-05-10 | 2022-05-05 | 1.755 | 2,889 | +0 | 0.00% | 5,069 |
| 2022-05-06 | 2022-05-04 | 1.817 | 2,889 | +0 | 0.00% | 5,249 |
| 2022-05-05 | 2022-05-03 | 1.817 | 2,889 | +0 | 0.00% | 5,249 |
| 2022-05-04 | 2022-04-29 | 1.900 | 2,889 | +0 | 0.00% | 5,489 |
| 2022-05-03 | 2022-04-28 | 1.713 | 2,889 | +0 | 0.00% | 4,949 |
| 2022-04-29 | 2022-04-27 | 1.682 | 2,889 | +0 | 0.00% | 4,859 |
| 2022-04-28 | 2022-04-26 | 1.640 | 2,889 | +0 | 0.00% | 4,739 |
| 2022-04-27 | 2022-04-25 | 1.599 | 2,889 | +0 | 0.00% | 4,619 |
| 2022-04-26 | 2022-04-22 | 1.640 | 2,889 | +0 | 0.00% | 4,739 |
| 2022-04-25 | 2022-04-21 | 1.620 | 2,889 | +0 | 0.00% | 4,679 |
| 2022-04-22 | 2022-04-20 | 1.640 | 2,889 | +0 | 0.00% | 4,739 |
| 2022-04-21 | 2022-04-19 | 1.703 | 2,889 | +0 | 0.00% | 4,919 |
| 2022-04-20 | 2022-04-14 | 1.765 | 2,889 | +0 | 0.00% | 5,099 |
| 2022-04-19 | 2022-04-13 | 1.775 | 2,889 | +0 | 0.00% | 5,129 |
| 2022-04-14 | 2022-04-12 | 1.786 | 2,889 | +0 | 0.00% | 5,159 |
| 2022-04-13 | 2022-04-11 | 1.796 | 2,889 | +0 | 0.00% | 5,189 |
| 2022-04-12 | 2022-04-08 | 1.858 | 2,889 | +0 | 0.00% | 5,369 |
| 2022-04-11 | 2022-04-07 | 1.890 | 2,889 | +0 | 0.00% | 5,459 |
| 2022-04-08 | 2022-04-06 | 1.890 | 2,889 | +0 | 0.00% | 5,459 |
| 2022-04-07 | 2022-04-04 | 1.900 | 2,889 | +0 | 0.00% | 5,489 |
| 2022-04-06 | 2022-04-01 | 1.817 | 2,889 | +0 | 0.00% | 5,249 |
| 2022-04-04 | 2022-03-31 | 1.786 | 2,889 | +0 | 0.00% | 5,159 |
| 2022-04-01 | 2022-03-30 | 1.807 | 2,889 | +0 | 0.00% | 5,219 |
| 2022-03-31 | 2022-03-29 | 1.661 | 2,889 | +0 | 0.00% | 4,799 |
| 2022-03-30 | 2022-03-28 | 1.744 | 2,889 | +0 | 0.00% | 5,039 |
| 2022-03-29 | 2022-03-25 | 1.692 | 2,889 | +0 | 0.00% | 4,889 |
| 2022-03-28 | 2022-03-24 | 1.775 | 2,889 | +0 | 0.00% | 5,129 |
| 2022-03-25 | 2022-03-23 | 1.744 | 2,889 | +0 | 0.00% | 5,039 |
| 2022-03-24 | 2022-03-22 | 1.703 | 2,889 | +0 | 0.00% | 4,919 |
| 2022-03-23 | 2022-03-21 | 1.640 | 2,889 | +0 | 0.00% | 4,739 |
| 2022-03-22 | 2022-03-18 | 1.692 | 2,889 | +0 | 0.00% | 4,889 |
| 2022-03-21 | 2022-03-17 | 1.775 | 2,889 | +0 | 0.00% | 5,129 |
| 2022-03-18 | 2022-03-16 | 1.589 | 2,889 | +0 | 0.00% | 4,589 |
| 2022-03-17 | 2022-03-15 | 1.433 | 2,889 | +0 | 0.00% | 4,139 |
| 2022-03-16 | 2022-03-14 | 1.640 | 2,889 | +0 | 0.00% | 4,739 |
| 2022-03-15 | 2022-03-11 | 1.848 | 2,889 | +0 | 0.00% | 5,339 |
| 2022-03-14 | 2022-03-10 | 1.879 | 2,889 | +0 | 0.00% | 5,429 |
| 2022-03-11 | 2022-03-09 | 1.755 | 2,889 | +0 | 0.00% | 5,069 |
| 2022-03-10 | 2022-03-08 | 1.838 | 2,889 | +0 | 0.00% | 5,309 |
| 2022-03-09 | 2022-03-07 | 1.962 | 2,889 | +0 | 0.00% | 5,669 |
| 2022-03-08 | 2022-03-04 | 2.139 | 2,889 | +0 | 0.00% | 6,179 |
| 2022-03-07 | 2022-03-03 | 2.274 | 2,889 | +0 | 0.00% | 6,569 |
| 2022-03-04 | 2022-03-02 | 2.274 | 2,889 | +0 | 0.00% | 6,569 |
| 2022-03-03 | 2022-03-01 | 2.378 | 2,889 | +0 | 0.00% | 6,869 |
| 2022-03-02 | 2022-02-28 | 2.409 | 2,889 | +0 | 0.00% | 6,959 |
| 2022-03-01 | 2022-02-25 | 2.523 | 2,889 | +0 | 0.00% | 7,289 |
| 2022-02-28 | 2022-02-24 | 2.523 | 2,889 | +0 | 0.00% | 7,289 |
| 2022-02-25 | 2022-02-23 | 2.596 | 2,889 | +0 | 0.00% | 7,499 |
| 2022-02-24 | 2022-02-22 | 2.616 | 2,889 | +0 | 0.00% | 7,559 |
| 2022-02-23 | 2022-02-21 | 2.658 | 2,889 | +0 | 0.00% | 7,679 |
| 2022-02-22 | 2022-02-18 | 2.814 | 2,889 | +0 | 0.00% | 8,129 |
| 2022-02-21 | 2022-02-17 | 2.834 | 2,889 | +0 | 0.00% | 8,189 |
| 2022-02-18 | 2022-02-16 | 2.866 | 2,889 | +0 | 0.00% | 8,279 |
| 2022-02-17 | 2022-02-15 | 2.845 | 2,889 | +0 | 0.00% | 8,219 |
| 2022-02-16 | 2022-02-14 | 2.866 | 2,889 | +0 | 0.00% | 8,279 |
| 2022-02-15 | 2022-02-11 | 2.928 | 2,889 | +0 | 0.00% | 8,459 |
| 2022-02-14 | 2022-02-10 | 3.021 | 2,889 | +0 | 0.00% | 8,729 |
| 2022-02-11 | 2022-02-09 | 3.021 | 2,889 | +0 | 0.00% | 8,729 |
| 2022-02-10 | 2022-02-08 | 3.042 | 2,889 | +0 | 0.00% | 8,789 |
| 2022-02-09 | 2022-02-07 | 3.052 | 2,889 | +0 | 0.00% | 8,819 |
| 2022-02-08 | 2022-02-04 | 3.032 | 2,889 | +0 | 0.00% | 8,759 |
| 2022-02-07 | 2022-01-31 | 2.990 | 2,889 | +0 | 0.00% | 8,639 |
| 2022-02-04 | 2022-01-27 | 2.824 | 2,889 | +0 | 0.00% | 8,159 |
| 2022-01-28 | 2022-01-26 | 2.834 | 2,889 | +0 | 0.00% | 8,189 |
| 2022-01-27 | 2022-01-25 | 2.834 | 2,889 | +0 | 0.00% | 8,189 |
| 2022-01-26 | 2022-01-24 | 2.949 | 2,889 | +0 | 0.00% | 8,519 |
| 2022-01-25 | 2022-01-21 | 2.949 | 2,889 | +0 | 0.00% | 8,519 |
| 2022-01-24 | 2022-01-20 | 2.969 | 2,889 | +0 | 0.00% | 8,579 |
| 2022-01-21 | 2022-01-19 | 2.949 | 2,889 | +0 | 0.00% | 8,519 |
| 2022-01-20 | 2022-01-18 | 2.990 | 2,889 | +0 | 0.00% | 8,639 |
| 2022-01-19 | 2022-01-17 | 3.011 | 2,889 | +0 | 0.00% | 8,699 |
| 2022-01-18 | 2022-01-14 | 3.052 | 2,889 | +0 | 0.00% | 8,819 |
| 2022-01-17 | 2022-01-13 | 3.104 | 2,889 | +0 | 0.00% | 8,969 |
| 2022-01-14 | 2022-01-12 | 3.271 | 2,889 | +0 | 0.00% | 9,449 |
| 2022-01-13 | 2022-01-11 | 3.239 | 2,889 | +0 | 0.00% | 9,359 |
| 2022-01-12 | 2022-01-10 | 3.405 | 2,889 | +0 | 0.00% | 9,838 |
| 2022-01-11 | 2022-01-07 | 3.260 | 2,889 | +0 | 0.00% | 9,419 |
| 2022-01-10 | 2022-01-06 | 3.322 | 2,889 | +0 | 0.00% | 9,598 |
| 2022-01-07 | 2022-01-05 | 3.426 | 2,889 | +0 | 0.00% | 9,898 |
| 2022-01-06 | 2022-01-04 | 3.655 | 2,889 | +0 | 0.00% | 10,558 |
| 2022-01-05 | 2022-01-03 | 4.039 | 2,889 | +0 | 0.00% | 11,668 |
| 2022-01-04 | 2021-12-31 | 5.015 | 2,889 | +0 | 0.00% | 14,488 |
| 2022-01-03 | 2021-12-29 | 3.499 | 2,889 | +0 | 0.00% | 10,108 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,889 | -226 | 0.00% | 8,793 |
| 2021-07-06 | 2021-07-02 | 3.570 | 3,115 | -112 | 0.00% | 11,121 |
| 2020-10-14 | 2020-10-09 | 4.760 | 3,227 | +1,076 | 0.00% | 15,361 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,151 | -46 | 0.00% | 12,218 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,197 | -23 | 0.00% | 15,758 |
| 2018-05-10 | 2018-05-08 | 19.824 | 2,220 | +1,110 | 0.00% | 44,009 |
| 2018-05-07 | 2018-05-03 | 20.905 | 1,110 | +1,110 | 0.00% | 23,205 |
| 2018-04-26 | 2018-04-24 | 21.266 | 0 | -1,110 | ||
| 2018-04-09 | 2018-04-04 | 20.184 | 1,110 | +278 | 0.00% | 22,405 |
| 2018-03-19 | 2018-03-15 | 21.266 | 832 | +832 | 0.00% | 17,693 |
| 2018-03-15 | 2018-03-13 | 21.626 | 0 | -832 | ||
| 2018-03-14 | 2018-03-12 | 20.905 | 832 | +832 | 0.00% | 17,393 |
| 2018-02-09 | 2018-02-07 | 20.184 | 0 | -832 | ||
| 2018-02-08 | 2018-02-06 | 19.824 | 832 | +832 | 0.00% | 16,493 |
| 2018-02-07 | 2018-02-05 | 20.905 | 0 | -832 | ||
| 2018-01-30 | 2018-01-26 | 20.545 | 832 | +832 | 0.00% | 17,093 |
| 2018-01-29 | 2018-01-25 | 21.266 | 0 | -832 | ||
| 2018-01-26 | 2018-01-24 | 20.905 | 832 | +832 | 0.00% | 17,393 |
| 2017-05-29 | 2017-05-25 | 15.138 | 0 | -1,387 | ||
| 2017-05-04 | 2017-04-28 | 12.490 | 1,387 | -214 | 0.00% | 17,323 |
| 2017-02-23 | 2017-02-21 | 7.525 | 1,601 | -1,602 | 0.00% | 12,048 |
| 2017-02-10 | 2017-02-08 | 6.058 | 3,203 | -1,921 | 0.00% | 19,402 |
| 2017-02-09 | 2017-02-07 | 5.652 | 5,124 | +1,921 | 0.00% | 28,959 |
| 2016-10-13 | 2016-10-11 | 5.933 | 3,203 | +1,602 | 0.00% | 19,002 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,601 | -78 | 0.00% | 7,153 |
| 2015-06-05 | 2015-06-03 | 13.851 | 1,679 | +1,679 | 0.00% | 23,255 |
| 2014-08-19 | 2014-08-15 | 8.269 | 0 | -25,059 | ||
| 2014-08-18 | 2014-08-14 | 7.616 | 25,059 | -6,264 | 0.02% | 190,850 |
| 2014-07-07 | 2014-07-03 | 7.398 | 31,323 | -4,596 | 0.02% | 231,741 |
| 2014-06-23 | 2014-06-19 | 6.310 | 35,919 | +4,596 | 0.02% | 226,664 |
| 2012-05-11 | 2012-05-09 | 1.393 | 31,323 | -73,529 | 0.02% | 43,622 |
| 2012-04-02 | 2012-03-29 | 1.937 | 104,852 | -93,290 | 0.08% | 203,062 |
| 2012-03-30 | 2012-03-28 | 1.784 | 198,142 | -21,214 | 0.15% | 353,550 |
| 2012-03-29 | 2012-03-27 | 1.763 | 219,356 | -5,055 | 0.16% | 386,630 |
| 2012-03-27 | 2012-03-23 | 1.806 | 224,411 | -45,955 | 0.16% | 405,306 |
| 2012-03-23 | 2012-03-21 | 1.937 | 270,366 | -64,338 | 0.20% | 523,604 |
| 2012-03-19 | 2012-03-15 | 2.437 | 334,704 | -25,735 | 0.25% | 815,718 |
| 2012-03-12 | 2012-03-08 | 2.720 | 360,439 | -22,978 | 0.26% | 980,399 |
| 2012-03-09 | 2012-03-07 | 2.676 | 383,417 | +378,123 | 0.28% | 1,026,213 |
| 2012-02-17 | 2012-02-15 | 4.896 | 5,294 | -47,647 | 0.02% | 25,920 |
| 2012-02-03 | 2012-02-01 | 4.925 | 52,941 | +38,674 | 0.23% | 260,758 |
| 2012-01-26 | 2012-01-19 | 5.329 | 14,267 | -198 | 0.02% | 76,031 |
| 2011-12-29 | 2011-12-23 | 3.230 | 14,465 | +198 | 0.02% | 46,719 |
| 2011-01-04 | 2010-12-31 | 27.050 | 14,267 | +198 | 0.04% | 385,916 |
| 2010-07-19 | 2010-07-15 | 39.969 | 14,069 | +14,069 | 0.04% | 562,321 |
| 2010-01-27 | 2010-01-25 | 75.093 | 0 | -2,972 | ||
| 2010-01-04 | 2009-12-29 | 61.366 | 2,972 | -991 | 0.01% | 182,380 |
| 2009-12-30 | 2009-12-28 | 61.366 | 3,963 | -297 | 0.02% | 243,194 |
| 2009-12-28 | 2009-12-22 | 42.795 | 4,260 | +297 | 0.02% | 182,306 |
| 2009-12-07 | 2009-12-03 | 63.789 | 3,963 | -396 | 0.02% | 252,794 |
| 2009-11-23 | 2009-11-19 | 41.987 | 4,359 | -1,288 | 0.02% | 183,023 |
| 2009-11-11 | 2009-11-09 | 19.702 | 5,647 | +1,288 | 0.02% | 111,256 |
| 2009-08-20 | 2009-08-18 | 48.447 | 4,359 | +396 | 0.02% | 211,181 |
| 2009-08-17 | 2009-08-13 | 99.316 | 3,963 | +3,963 | 0.02% | 393,591 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy