History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 15 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 1.390 | 15 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 1.390 | 15 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 1.390 | 15 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 1.180 | 15 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 1.170 | 15 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 1.110 | 15 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 1.150 | 15 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 1.040 | 15 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 1.080 | 15 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 1.020 | 15 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.950 | 15 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.950 | 15 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.960 | 15 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.980 | 15 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.950 | 15 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.970 | 15 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.910 | 15 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.870 | 15 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.950 | 15 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.244 | 15 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.209 | 15 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.203 | 15 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.200 | 15 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.207 | 15 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.210 | 15 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.210 | 15 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.201 | 15 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.203 | 15 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.192 | 15 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.180 | 15 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.183 | 15 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.190 | 15 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.188 | 15 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.193 | 15 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.202 | 15 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.210 | 15 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.216 | 15 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.233 | 15 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.226 | 15 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.237 | 15 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.234 | 15 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.225 | 15 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.217 | 15 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.222 | 15 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.219 | 15 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.218 | 15 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.213 | 15 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.173 | 15 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.232 | 15 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.232 | 15 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.227 | 15 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.237 | 15 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.226 | 15 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.235 | 15 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.244 | 15 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.233 | 15 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.243 | 15 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.229 | 15 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.230 | 15 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.236 | 15 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.247 | 15 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.243 | 15 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.241 | 15 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.242 | 15 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.238 | 15 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.234 | 15 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2023-11-01 | 2023-10-30 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2023-10-31 | 2023-10-27 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-10-24 | 2023-10-19 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-10-13 | 2023-10-11 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2023-10-05 | 2023-10-03 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2023-10-04 | 2023-09-29 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2023-09-29 | 2023-09-27 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2023-09-28 | 2023-09-26 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2023-09-25 | 2023-09-21 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2023-09-22 | 2023-09-20 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2023-09-21 | 2023-09-19 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2023-09-20 | 2023-09-18 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 0.780 | 15 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-12 | 2023-09-07 | 0.820 | 15 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2023-09-07 | 2023-09-05 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2023-08-30 | 2023-08-28 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2023-08-28 | 2023-08-24 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-08-24 | 2023-08-22 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 0.970 | 15 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 1.000 | 15 | +0 | 0.00% | 15 |
| 2023-08-14 | 2023-08-10 | 1.030 | 15 | +0 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 1.040 | 15 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 1.010 | 15 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 1.010 | 15 | +0 | 0.00% | 15 |
| 2023-08-08 | 2023-08-04 | 1.040 | 15 | +0 | 0.00% | 16 |
| 2023-08-07 | 2023-08-03 | 1.040 | 15 | +0 | 0.00% | 16 |
| 2023-08-04 | 2023-08-02 | 1.030 | 15 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 1.010 | 15 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 1.040 | 15 | +0 | 0.00% | 16 |
| 2023-08-01 | 2023-07-28 | 1.000 | 15 | +0 | 0.00% | 15 |
| 2023-07-31 | 2023-07-27 | 1.060 | 15 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 1.060 | 15 | +0 | 0.00% | 16 |
| 2023-07-27 | 2023-07-25 | 1.060 | 15 | +0 | 0.00% | 16 |
| 2023-07-26 | 2023-07-24 | 1.050 | 15 | +0 | 0.00% | 16 |
| 2023-07-25 | 2023-07-21 | 1.100 | 15 | +0 | 0.00% | 16 |
| 2023-07-24 | 2023-07-20 | 1.070 | 15 | +0 | 0.00% | 16 |
| 2023-07-21 | 2023-07-19 | 1.090 | 15 | +0 | 0.00% | 16 |
| 2023-07-20 | 2023-07-18 | 1.100 | 15 | +0 | 0.00% | 16 |
| 2023-07-19 | 2023-07-14 | 1.120 | 15 | +0 | 0.00% | 17 |
| 2023-07-18 | 2023-07-13 | 1.070 | 15 | +0 | 0.00% | 16 |
| 2023-07-14 | 2023-07-12 | 1.090 | 15 | +0 | 0.00% | 16 |
| 2023-07-13 | 2023-07-11 | 1.110 | 15 | +0 | 0.00% | 17 |
| 2023-07-12 | 2023-07-10 | 1.130 | 15 | +0 | 0.00% | 17 |
| 2023-07-11 | 2023-07-07 | 1.080 | 15 | +0 | 0.00% | 16 |
| 2023-07-10 | 2023-07-06 | 1.120 | 15 | +0 | 0.00% | 17 |
| 2023-07-07 | 2023-07-05 | 1.230 | 15 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 1.260 | 15 | +0 | 0.00% | 19 |
| 2023-07-05 | 2023-07-03 | 1.350 | 15 | +0 | 0.00% | 20 |
| 2023-07-04 | 2023-06-30 | 1.360 | 15 | +0 | 0.00% | 20 |
| 2023-07-03 | 2023-06-29 | 1.530 | 15 | +0 | 0.00% | 23 |
| 2023-06-30 | 2023-06-28 | 1.430 | 15 | +0 | 0.00% | 21 |
| 2023-06-29 | 2023-06-27 | 1.260 | 15 | +0 | 0.00% | 19 |
| 2023-06-28 | 2023-06-26 | 1.210 | 15 | +0 | 0.00% | 18 |
| 2023-06-27 | 2023-06-23 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2023-06-26 | 2023-06-21 | 1.200 | 15 | +0 | 0.00% | 18 |
| 2023-06-23 | 2023-06-20 | 1.310 | 15 | +0 | 0.00% | 20 |
| 2023-06-21 | 2023-06-19 | 1.240 | 15 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 1.240 | 15 | +0 | 0.00% | 19 |
| 2023-06-19 | 2023-06-15 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2023-06-16 | 2023-06-14 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2023-06-15 | 2023-06-13 | 1.260 | 15 | +0 | 0.00% | 19 |
| 2023-06-14 | 2023-06-12 | 1.300 | 15 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 1.320 | 15 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 1.350 | 15 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-06-08 | 2023-06-06 | 1.300 | 15 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 1.270 | 15 | +0 | 0.00% | 19 |
| 2023-05-30 | 2023-05-25 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-05-29 | 2023-05-24 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-05-25 | 2023-05-23 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2023-05-24 | 2023-05-22 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-05-22 | 2023-05-18 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-05-18 | 2023-05-16 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-05-17 | 2023-05-15 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2023-05-16 | 2023-05-12 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-05-15 | 2023-05-11 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 1.320 | 15 | +0 | 0.00% | 20 |
| 2023-05-09 | 2023-05-05 | 1.300 | 15 | +0 | 0.00% | 20 |
| 2023-05-08 | 2023-05-04 | 1.280 | 15 | +0 | 0.00% | 19 |
| 2023-05-05 | 2023-05-03 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2023-05-04 | 2023-05-02 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2023-05-03 | 2023-04-28 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2023-05-02 | 2023-04-27 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2023-04-27 | 2023-04-25 | 1.190 | 15 | +0 | 0.00% | 18 |
| 2023-04-26 | 2023-04-24 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2023-04-25 | 2023-04-21 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2023-04-24 | 2023-04-20 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2023-04-21 | 2023-04-19 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-04-20 | 2023-04-18 | 1.320 | 15 | +0 | 0.00% | 20 |
| 2023-04-19 | 2023-04-17 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-04-18 | 2023-04-14 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2023-04-17 | 2023-04-13 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2023-04-14 | 2023-04-12 | 1.360 | 15 | +0 | 0.00% | 20 |
| 2023-04-13 | 2023-04-11 | 1.300 | 15 | +0 | 0.00% | 20 |
| 2023-04-12 | 2023-04-06 | 1.390 | 15 | +0 | 0.00% | 21 |
| 2023-04-11 | 2023-04-04 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2023-04-06 | 2023-04-03 | 1.400 | 15 | +0 | 0.00% | 21 |
| 2023-04-04 | 2023-03-31 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2023-04-03 | 2023-03-30 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2023-03-31 | 2023-03-29 | 1.290 | 15 | +0 | 0.00% | 19 |
| 2023-03-30 | 2023-03-28 | 1.310 | 15 | +0 | 0.00% | 20 |
| 2023-03-29 | 2023-03-27 | 1.290 | 15 | +0 | 0.00% | 19 |
| 2023-03-28 | 2023-03-24 | 1.300 | 15 | +0 | 0.00% | 20 |
| 2023-03-27 | 2023-03-23 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2023-03-24 | 2023-03-22 | 1.270 | 15 | +0 | 0.00% | 19 |
| 2023-03-23 | 2023-03-21 | 1.300 | 15 | +0 | 0.00% | 20 |
| 2023-03-22 | 2023-03-20 | 1.330 | 15 | +0 | 0.00% | 20 |
| 2023-03-21 | 2023-03-17 | 1.360 | 15 | +0 | 0.00% | 20 |
| 2023-03-20 | 2023-03-16 | 1.470 | 15 | +0 | 0.00% | 22 |
| 2023-03-17 | 2023-03-15 | 1.440 | 15 | +0 | 0.00% | 22 |
| 2023-03-16 | 2023-03-14 | 1.490 | 15 | +0 | 0.00% | 22 |
| 2023-03-15 | 2023-03-13 | 1.500 | 15 | +0 | 0.00% | 22 |
| 2023-03-14 | 2023-03-10 | 1.490 | 15 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 1.500 | 15 | +0 | 0.00% | 22 |
| 2023-03-10 | 2023-03-08 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-03-09 | 2023-03-07 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-03-08 | 2023-03-06 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2023-03-07 | 2023-03-03 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2023-03-06 | 2023-03-02 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2023-03-03 | 2023-03-01 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2023-03-02 | 2023-02-28 | 1.640 | 15 | +0 | 0.00% | 25 |
| 2023-03-01 | 2023-02-27 | 1.500 | 15 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-02-27 | 2023-02-23 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-02-24 | 2023-02-22 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2023-02-23 | 2023-02-21 | 1.640 | 15 | +0 | 0.00% | 25 |
| 2023-02-22 | 2023-02-20 | 1.550 | 15 | +0 | 0.00% | 23 |
| 2023-02-21 | 2023-02-17 | 1.560 | 15 | +0 | 0.00% | 23 |
| 2023-02-20 | 2023-02-16 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-02-17 | 2023-02-15 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-02-16 | 2023-02-14 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2023-02-15 | 2023-02-13 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-02-14 | 2023-02-10 | 1.590 | 15 | +0 | 0.00% | 24 |
| 2023-02-13 | 2023-02-09 | 1.640 | 15 | +0 | 0.00% | 25 |
| 2023-02-10 | 2023-02-08 | 1.570 | 15 | +0 | 0.00% | 24 |
| 2023-02-09 | 2023-02-07 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-02-08 | 2023-02-06 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2023-02-07 | 2023-02-03 | 1.660 | 15 | +0 | 0.00% | 25 |
| 2023-02-06 | 2023-02-02 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2023-02-03 | 2023-02-01 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2023-02-02 | 2023-01-31 | 1.670 | 15 | +0 | 0.00% | 25 |
| 2023-02-01 | 2023-01-30 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2023-01-31 | 2023-01-27 | 1.680 | 15 | +0 | 0.00% | 25 |
| 2023-01-30 | 2023-01-26 | 1.690 | 15 | +0 | 0.00% | 25 |
| 2023-01-27 | 2023-01-20 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2023-01-26 | 2023-01-19 | 1.690 | 15 | +0 | 0.00% | 25 |
| 2023-01-20 | 2023-01-18 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2023-01-19 | 2023-01-17 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-01-18 | 2023-01-16 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-01-17 | 2023-01-13 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-01-16 | 2023-01-12 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-01-13 | 2023-01-11 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2023-01-12 | 2023-01-10 | 1.680 | 15 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2023-01-10 | 2023-01-06 | 1.580 | 15 | +0 | 0.00% | 24 |
| 2023-01-09 | 2023-01-05 | 1.670 | 15 | +0 | 0.00% | 25 |
| 2023-01-06 | 2023-01-04 | 1.660 | 15 | +0 | 0.00% | 25 |
| 2023-01-05 | 2023-01-03 | 1.660 | 15 | +0 | 0.00% | 25 |
| 2023-01-04 | 2022-12-30 | 2.180 | 15 | +0 | 0.00% | 33 |
| 2023-01-03 | 2022-12-29 | 1.650 | 15 | +0 | 0.00% | 25 |
| 2022-12-30 | 2022-12-28 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2022-12-29 | 2022-12-23 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2022-12-28 | 2022-12-22 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2022-12-23 | 2022-12-21 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2022-12-22 | 2022-12-20 | 1.550 | 15 | +0 | 0.00% | 23 |
| 2022-12-21 | 2022-12-19 | 1.560 | 15 | +0 | 0.00% | 23 |
| 2022-12-20 | 2022-12-16 | 1.560 | 15 | +0 | 0.00% | 23 |
| 2022-12-19 | 2022-12-15 | 1.450 | 15 | +0 | 0.00% | 22 |
| 2022-12-16 | 2022-12-14 | 1.430 | 15 | +0 | 0.00% | 21 |
| 2022-12-15 | 2022-12-13 | 1.390 | 15 | +0 | 0.00% | 21 |
| 2022-12-14 | 2022-12-12 | 1.370 | 15 | +0 | 0.00% | 21 |
| 2022-12-13 | 2022-12-09 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2022-12-12 | 2022-12-08 | 1.340 | 15 | +0 | 0.00% | 20 |
| 2022-12-09 | 2022-12-07 | 1.380 | 15 | +0 | 0.00% | 21 |
| 2022-12-08 | 2022-12-06 | 1.310 | 15 | +0 | 0.00% | 20 |
| 2022-12-07 | 2022-12-05 | 1.210 | 15 | +0 | 0.00% | 18 |
| 2022-12-06 | 2022-12-02 | 1.200 | 15 | +0 | 0.00% | 18 |
| 2022-12-05 | 2022-12-01 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2022-12-02 | 2022-11-30 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2022-12-01 | 2022-11-29 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2022-11-30 | 2022-11-28 | 1.230 | 15 | +0 | 0.00% | 18 |
| 2022-11-29 | 2022-11-25 | 1.230 | 15 | +0 | 0.00% | 18 |
| 2022-11-28 | 2022-11-24 | 1.220 | 15 | +0 | 0.00% | 18 |
| 2022-11-25 | 2022-11-23 | 1.180 | 15 | +0 | 0.00% | 18 |
| 2022-11-24 | 2022-11-22 | 1.180 | 15 | +0 | 0.00% | 18 |
| 2022-11-23 | 2022-11-21 | 1.160 | 15 | +0 | 0.00% | 17 |
| 2022-11-22 | 2022-11-18 | 1.140 | 15 | +0 | 0.00% | 17 |
| 2022-11-21 | 2022-11-17 | 1.200 | 15 | +0 | 0.00% | 18 |
| 2022-11-18 | 2022-11-16 | 1.190 | 15 | +0 | 0.00% | 18 |
| 2022-11-17 | 2022-11-15 | 1.180 | 15 | +0 | 0.00% | 18 |
| 2022-11-16 | 2022-11-14 | 1.160 | 15 | +0 | 0.00% | 17 |
| 2022-11-15 | 2022-11-11 | 1.210 | 15 | +0 | 0.00% | 18 |
| 2022-11-14 | 2022-11-10 | 1.200 | 15 | +0 | 0.00% | 18 |
| 2022-11-11 | 2022-11-09 | 1.190 | 15 | +0 | 0.00% | 18 |
| 2022-11-10 | 2022-11-08 | 1.190 | 15 | +0 | 0.00% | 18 |
| 2022-11-09 | 2022-11-07 | 1.210 | 15 | +0 | 0.00% | 18 |
| 2022-11-08 | 2022-11-04 | 1.210 | 15 | +0 | 0.00% | 18 |
| 2022-11-07 | 2022-11-03 | 1.240 | 15 | +0 | 0.00% | 19 |
| 2022-11-04 | 2022-11-02 | 1.250 | 15 | +0 | 0.00% | 19 |
| 2022-11-03 | 2022-11-01 | 1.440 | 15 | +0 | 0.00% | 22 |
| 2022-11-02 | 2022-10-31 | 1.540 | 15 | +0 | 0.00% | 23 |
| 2022-11-01 | 2022-10-28 | 1.560 | 15 | +0 | 0.00% | 23 |
| 2022-10-31 | 2022-10-27 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2022-10-28 | 2022-10-26 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2022-10-27 | 2022-10-25 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2022-10-26 | 2022-10-24 | 1.730 | 15 | +0 | 0.00% | 26 |
| 2022-10-25 | 2022-10-21 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2022-10-24 | 2022-10-20 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2022-10-21 | 2022-10-19 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2022-10-20 | 2022-10-18 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2022-10-19 | 2022-10-17 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2022-10-18 | 2022-10-14 | 1.830 | 15 | +0 | 0.00% | 27 |
| 2022-10-17 | 2022-10-13 | 1.810 | 15 | +0 | 0.00% | 27 |
| 2022-10-14 | 2022-10-12 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2022-10-13 | 2022-10-11 | 1.900 | 15 | +0 | 0.00% | 28 |
| 2022-10-12 | 2022-10-10 | 1.910 | 15 | +0 | 0.00% | 29 |
| 2022-10-11 | 2022-10-07 | 1.900 | 15 | +0 | 0.00% | 28 |
| 2022-10-10 | 2022-10-06 | 1.870 | 15 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 1.890 | 15 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 1.890 | 15 | +0 | 0.00% | 28 |
| 2022-10-05 | 2022-09-30 | 1.870 | 15 | +0 | 0.00% | 28 |
| 2022-10-03 | 2022-09-29 | 1.790 | 15 | +0 | 0.00% | 27 |
| 2022-09-30 | 2022-09-28 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2022-09-29 | 2022-09-27 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2022-09-28 | 2022-09-26 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-09-27 | 2022-09-23 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-09-26 | 2022-09-22 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2022-09-23 | 2022-09-21 | 1.830 | 15 | +0 | 0.00% | 27 |
| 2022-09-22 | 2022-09-20 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2022-09-21 | 2022-09-19 | 1.770 | 15 | +0 | 0.00% | 27 |
| 2022-09-20 | 2022-09-16 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2022-09-19 | 2022-09-15 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2022-09-16 | 2022-09-14 | 1.810 | 15 | +0 | 0.00% | 27 |
| 2022-09-15 | 2022-09-13 | 1.830 | 15 | +0 | 0.00% | 27 |
| 2022-09-14 | 2022-09-09 | 1.810 | 15 | +0 | 0.00% | 27 |
| 2022-09-13 | 2022-09-08 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2022-09-09 | 2022-09-07 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2022-09-08 | 2022-09-06 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2022-09-07 | 2022-09-05 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2022-09-06 | 2022-09-02 | 1.740 | 15 | +0 | 0.00% | 26 |
| 2022-09-05 | 2022-09-01 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2022-09-02 | 2022-08-31 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2022-09-01 | 2022-08-30 | 1.670 | 15 | +0 | 0.00% | 25 |
| 2022-08-31 | 2022-08-29 | 1.680 | 15 | +0 | 0.00% | 25 |
| 2022-08-30 | 2022-08-26 | 1.560 | 15 | +0 | 0.00% | 23 |
| 2022-08-29 | 2022-08-25 | 1.590 | 15 | +0 | 0.00% | 24 |
| 2022-08-26 | 2022-08-24 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2022-08-25 | 2022-08-23 | 1.600 | 15 | +0 | 0.00% | 24 |
| 2022-08-24 | 2022-08-22 | 1.680 | 15 | +0 | 0.00% | 25 |
| 2022-08-23 | 2022-08-19 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2022-08-22 | 2022-08-18 | 1.680 | 15 | +0 | 0.00% | 25 |
| 2022-08-19 | 2022-08-17 | 1.620 | 15 | +0 | 0.00% | 24 |
| 2022-08-18 | 2022-08-16 | 1.610 | 15 | +0 | 0.00% | 24 |
| 2022-08-17 | 2022-08-15 | 1.660 | 15 | +0 | 0.00% | 25 |
| 2022-08-16 | 2022-08-12 | 1.650 | 15 | +0 | 0.00% | 25 |
| 2022-08-15 | 2022-08-11 | 1.650 | 15 | +0 | 0.00% | 25 |
| 2022-08-12 | 2022-08-10 | 1.700 | 15 | +0 | 0.00% | 26 |
| 2022-08-11 | 2022-08-09 | 1.710 | 15 | +0 | 0.00% | 26 |
| 2022-08-10 | 2022-08-08 | 1.720 | 15 | +0 | 0.00% | 26 |
| 2022-08-09 | 2022-08-05 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-08-08 | 2022-08-04 | 1.780 | 15 | +0 | 0.00% | 27 |
| 2022-08-05 | 2022-08-03 | 1.770 | 15 | +0 | 0.00% | 27 |
| 2022-08-04 | 2022-08-02 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2022-08-03 | 2022-08-01 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-08-02 | 2022-07-29 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-08-01 | 2022-07-28 | 1.780 | 15 | +0 | 0.00% | 27 |
| 2022-07-29 | 2022-07-27 | 1.710 | 15 | +0 | 0.00% | 26 |
| 2022-07-28 | 2022-07-26 | 1.630 | 15 | +0 | 0.00% | 24 |
| 2022-07-27 | 2022-07-25 | 1.730 | 15 | +0 | 0.00% | 26 |
| 2022-07-26 | 2022-07-22 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2022-07-25 | 2022-07-21 | 1.740 | 15 | +0 | 0.00% | 26 |
| 2022-07-22 | 2022-07-20 | 1.730 | 15 | +0 | 0.00% | 26 |
| 2022-07-21 | 2022-07-19 | 1.720 | 15 | +0 | 0.00% | 26 |
| 2022-07-20 | 2022-07-18 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2022-07-19 | 2022-07-15 | 1.710 | 15 | +0 | 0.00% | 26 |
| 2022-07-18 | 2022-07-14 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2022-07-15 | 2022-07-13 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-07-14 | 2022-07-12 | 1.750 | 15 | +0 | 0.00% | 26 |
| 2022-07-13 | 2022-07-11 | 1.790 | 15 | +0 | 0.00% | 27 |
| 2022-07-12 | 2022-07-08 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2022-07-11 | 2022-07-07 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2022-07-08 | 2022-07-06 | 1.890 | 15 | +0 | 0.00% | 28 |
| 2022-07-07 | 2022-07-05 | 2.108 | 15 | +0 | 0.00% | 32 |
| 2022-07-06 | 2022-07-04 | 2.191 | 15 | +1 | 0.00% | 33 |
| 2022-07-05 | 2022-06-30 | 2.180 | 14 | +0 | 0.00% | 31 |
| 2022-07-04 | 2022-06-29 | 2.149 | 14 | +0 | 0.00% | 30 |
| 2022-06-30 | 2022-06-28 | 2.149 | 14 | +0 | 0.00% | 30 |
| 2022-06-29 | 2022-06-27 | 2.066 | 14 | +0 | 0.00% | 29 |
| 2022-06-28 | 2022-06-24 | 2.045 | 14 | +0 | 0.00% | 29 |
| 2022-06-27 | 2022-06-23 | 2.077 | 14 | +0 | 0.00% | 29 |
| 2022-06-24 | 2022-06-22 | 2.066 | 14 | +0 | 0.00% | 29 |
| 2022-06-23 | 2022-06-21 | 2.035 | 14 | +0 | 0.00% | 28 |
| 2022-06-22 | 2022-06-20 | 2.056 | 14 | +0 | 0.00% | 29 |
| 2022-06-21 | 2022-06-17 | 2.035 | 14 | +0 | 0.00% | 28 |
| 2022-06-20 | 2022-06-16 | 2.087 | 14 | +0 | 0.00% | 29 |
| 2022-06-17 | 2022-06-15 | 2.128 | 14 | +0 | 0.00% | 30 |
| 2022-06-16 | 2022-06-14 | 2.139 | 14 | +0 | 0.00% | 30 |
| 2022-06-15 | 2022-06-13 | 1.796 | 14 | +0 | 0.00% | 25 |
| 2022-06-14 | 2022-06-10 | 2.066 | 14 | +0 | 0.00% | 29 |
| 2022-06-13 | 2022-06-09 | 2.170 | 14 | +0 | 0.00% | 30 |
| 2022-06-10 | 2022-06-08 | 2.170 | 14 | +0 | 0.00% | 30 |
| 2022-06-09 | 2022-06-07 | 2.087 | 14 | +0 | 0.00% | 29 |
| 2022-06-08 | 2022-06-06 | 1.713 | 14 | +0 | 0.00% | 24 |
| 2022-06-07 | 2022-06-02 | 1.682 | 14 | +0 | 0.00% | 24 |
| 2022-06-06 | 2022-06-01 | 1.682 | 14 | +0 | 0.00% | 24 |
| 2022-06-02 | 2022-05-31 | 1.526 | 14 | +0 | 0.00% | 21 |
| 2022-06-01 | 2022-05-30 | 1.640 | 14 | +0 | 0.00% | 23 |
| 2022-05-31 | 2022-05-27 | 1.651 | 14 | +0 | 0.00% | 23 |
| 2022-05-30 | 2022-05-26 | 1.651 | 14 | +0 | 0.00% | 23 |
| 2022-05-27 | 2022-05-25 | 1.661 | 14 | +0 | 0.00% | 23 |
| 2022-05-26 | 2022-05-24 | 1.713 | 14 | +0 | 0.00% | 24 |
| 2022-05-25 | 2022-05-23 | 1.713 | 14 | +0 | 0.00% | 24 |
| 2022-05-24 | 2022-05-20 | 1.765 | 14 | +0 | 0.00% | 25 |
| 2022-05-23 | 2022-05-19 | 1.734 | 14 | +0 | 0.00% | 24 |
| 2022-05-20 | 2022-05-18 | 1.786 | 14 | +0 | 0.00% | 25 |
| 2022-05-19 | 2022-05-17 | 1.786 | 14 | +0 | 0.00% | 25 |
| 2022-05-18 | 2022-05-16 | 1.724 | 14 | +0 | 0.00% | 24 |
| 2022-05-17 | 2022-05-13 | 1.630 | 14 | +0 | 0.00% | 23 |
| 2022-05-16 | 2022-05-12 | 1.661 | 14 | +0 | 0.00% | 23 |
| 2022-05-13 | 2022-05-11 | 1.692 | 14 | +0 | 0.00% | 24 |
| 2022-05-12 | 2022-05-10 | 1.724 | 14 | +0 | 0.00% | 24 |
| 2022-05-11 | 2022-05-06 | 1.765 | 14 | +0 | 0.00% | 25 |
| 2022-05-10 | 2022-05-05 | 1.755 | 14 | +0 | 0.00% | 25 |
| 2022-05-06 | 2022-05-04 | 1.817 | 14 | +0 | 0.00% | 25 |
| 2022-05-05 | 2022-05-03 | 1.817 | 14 | +0 | 0.00% | 25 |
| 2022-05-04 | 2022-04-29 | 1.900 | 14 | +0 | 0.00% | 27 |
| 2022-05-03 | 2022-04-28 | 1.713 | 14 | +0 | 0.00% | 24 |
| 2022-04-29 | 2022-04-27 | 1.682 | 14 | +0 | 0.00% | 24 |
| 2022-04-28 | 2022-04-26 | 1.640 | 14 | +0 | 0.00% | 23 |
| 2022-04-27 | 2022-04-25 | 1.599 | 14 | +0 | 0.00% | 22 |
| 2022-04-26 | 2022-04-22 | 1.640 | 14 | +0 | 0.00% | 23 |
| 2022-04-25 | 2022-04-21 | 1.620 | 14 | +0 | 0.00% | 23 |
| 2022-04-22 | 2022-04-20 | 1.640 | 14 | +0 | 0.00% | 23 |
| 2022-04-21 | 2022-04-19 | 1.703 | 14 | +0 | 0.00% | 24 |
| 2022-04-20 | 2022-04-14 | 1.765 | 14 | +0 | 0.00% | 25 |
| 2022-04-19 | 2022-04-13 | 1.775 | 14 | +0 | 0.00% | 25 |
| 2022-04-14 | 2022-04-12 | 1.786 | 14 | +0 | 0.00% | 25 |
| 2022-04-13 | 2022-04-11 | 1.796 | 14 | +0 | 0.00% | 25 |
| 2022-04-12 | 2022-04-08 | 1.858 | 14 | +0 | 0.00% | 26 |
| 2022-04-11 | 2022-04-07 | 1.890 | 14 | +0 | 0.00% | 26 |
| 2022-04-08 | 2022-04-06 | 1.890 | 14 | +0 | 0.00% | 26 |
| 2022-04-07 | 2022-04-04 | 1.900 | 14 | +0 | 0.00% | 27 |
| 2022-04-06 | 2022-04-01 | 1.817 | 14 | +0 | 0.00% | 25 |
| 2022-04-04 | 2022-03-31 | 1.786 | 14 | +0 | 0.00% | 25 |
| 2022-04-01 | 2022-03-30 | 1.807 | 14 | +0 | 0.00% | 25 |
| 2022-03-31 | 2022-03-29 | 1.661 | 14 | +0 | 0.00% | 23 |
| 2022-03-30 | 2022-03-28 | 1.744 | 14 | +0 | 0.00% | 24 |
| 2022-03-29 | 2022-03-25 | 1.692 | 14 | +0 | 0.00% | 24 |
| 2022-03-28 | 2022-03-24 | 1.775 | 14 | +0 | 0.00% | 25 |
| 2022-03-25 | 2022-03-23 | 1.744 | 14 | +0 | 0.00% | 24 |
| 2022-03-24 | 2022-03-22 | 1.703 | 14 | +0 | 0.00% | 24 |
| 2022-03-23 | 2022-03-21 | 1.640 | 14 | +0 | 0.00% | 23 |
| 2022-03-22 | 2022-03-18 | 1.692 | 14 | +0 | 0.00% | 24 |
| 2022-03-21 | 2022-03-17 | 1.775 | 14 | +0 | 0.00% | 25 |
| 2022-03-18 | 2022-03-16 | 1.589 | 14 | +0 | 0.00% | 22 |
| 2022-03-17 | 2022-03-15 | 1.433 | 14 | +0 | 0.00% | 20 |
| 2022-03-16 | 2022-03-14 | 1.640 | 14 | +0 | 0.00% | 23 |
| 2022-03-15 | 2022-03-11 | 1.848 | 14 | +0 | 0.00% | 26 |
| 2022-03-14 | 2022-03-10 | 1.879 | 14 | +0 | 0.00% | 26 |
| 2022-03-11 | 2022-03-09 | 1.755 | 14 | +0 | 0.00% | 25 |
| 2022-03-10 | 2022-03-08 | 1.838 | 14 | +0 | 0.00% | 26 |
| 2022-03-09 | 2022-03-07 | 1.962 | 14 | +0 | 0.00% | 27 |
| 2022-03-08 | 2022-03-04 | 2.139 | 14 | +0 | 0.00% | 30 |
| 2022-03-07 | 2022-03-03 | 2.274 | 14 | +0 | 0.00% | 32 |
| 2022-03-04 | 2022-03-02 | 2.274 | 14 | +0 | 0.00% | 32 |
| 2022-03-03 | 2022-03-01 | 2.378 | 14 | +0 | 0.00% | 33 |
| 2022-03-02 | 2022-02-28 | 2.409 | 14 | +0 | 0.00% | 34 |
| 2022-03-01 | 2022-02-25 | 2.523 | 14 | +0 | 0.00% | 35 |
| 2022-02-28 | 2022-02-24 | 2.523 | 14 | +0 | 0.00% | 35 |
| 2022-02-25 | 2022-02-23 | 2.596 | 14 | +0 | 0.00% | 36 |
| 2022-02-24 | 2022-02-22 | 2.616 | 14 | +0 | 0.00% | 37 |
| 2022-02-23 | 2022-02-21 | 2.658 | 14 | +0 | 0.00% | 37 |
| 2022-02-22 | 2022-02-18 | 2.814 | 14 | +0 | 0.00% | 39 |
| 2022-02-21 | 2022-02-17 | 2.834 | 14 | +0 | 0.00% | 40 |
| 2022-02-18 | 2022-02-16 | 2.866 | 14 | +0 | 0.00% | 40 |
| 2022-02-17 | 2022-02-15 | 2.845 | 14 | +0 | 0.00% | 40 |
| 2022-02-16 | 2022-02-14 | 2.866 | 14 | +0 | 0.00% | 40 |
| 2022-02-15 | 2022-02-11 | 2.928 | 14 | +0 | 0.00% | 41 |
| 2022-02-14 | 2022-02-10 | 3.021 | 14 | +0 | 0.00% | 42 |
| 2022-02-11 | 2022-02-09 | 3.021 | 14 | +0 | 0.00% | 42 |
| 2022-02-10 | 2022-02-08 | 3.042 | 14 | +0 | 0.00% | 43 |
| 2022-02-09 | 2022-02-07 | 3.052 | 14 | +0 | 0.00% | 43 |
| 2022-02-08 | 2022-02-04 | 3.032 | 14 | +0 | 0.00% | 42 |
| 2022-02-07 | 2022-01-31 | 2.990 | 14 | +0 | 0.00% | 42 |
| 2022-02-04 | 2022-01-27 | 2.824 | 14 | +0 | 0.00% | 40 |
| 2022-01-28 | 2022-01-26 | 2.834 | 14 | +0 | 0.00% | 40 |
| 2022-01-27 | 2022-01-25 | 2.834 | 14 | +0 | 0.00% | 40 |
| 2022-01-26 | 2022-01-24 | 2.949 | 14 | +0 | 0.00% | 41 |
| 2022-01-25 | 2022-01-21 | 2.949 | 14 | +0 | 0.00% | 41 |
| 2022-01-24 | 2022-01-20 | 2.969 | 14 | +0 | 0.00% | 42 |
| 2022-01-21 | 2022-01-19 | 2.949 | 14 | +0 | 0.00% | 41 |
| 2022-01-20 | 2022-01-18 | 2.990 | 14 | +0 | 0.00% | 42 |
| 2022-01-19 | 2022-01-17 | 3.011 | 14 | +0 | 0.00% | 42 |
| 2022-01-18 | 2022-01-14 | 3.052 | 14 | +0 | 0.00% | 43 |
| 2022-01-17 | 2022-01-13 | 3.104 | 14 | +0 | 0.00% | 43 |
| 2022-01-14 | 2022-01-12 | 3.271 | 14 | +0 | 0.00% | 46 |
| 2022-01-13 | 2022-01-11 | 3.239 | 14 | +0 | 0.00% | 45 |
| 2022-01-12 | 2022-01-10 | 3.405 | 14 | +0 | 0.00% | 48 |
| 2022-01-11 | 2022-01-07 | 3.260 | 14 | +0 | 0.00% | 46 |
| 2022-01-10 | 2022-01-06 | 3.322 | 14 | +0 | 0.00% | 47 |
| 2022-01-07 | 2022-01-05 | 3.426 | 14 | +0 | 0.00% | 48 |
| 2022-01-06 | 2022-01-04 | 3.655 | 14 | +0 | 0.00% | 51 |
| 2022-01-05 | 2022-01-03 | 4.039 | 14 | +0 | 0.00% | 57 |
| 2022-01-04 | 2021-12-31 | 5.015 | 14 | +0 | 0.00% | 70 |
| 2022-01-03 | 2021-12-29 | 3.499 | 14 | +0 | 0.00% | 49 |
| 2021-12-30 | 2021-12-28 | 3.082 | 14 | -1 | 0.00% | 43 |
| 2021-12-29 | 2021-12-24 | 3.044 | 15 | -1 | 0.00% | 46 |
| 2021-07-06 | 2021-07-02 | 3.570 | 16 | -1 | 0.00% | 57 |
| 2018-12-04 | 2018-11-30 | 10.813 | 17 | -5,827 | 0.00% | 184 |
| 2018-11-26 | 2018-11-22 | 10.633 | 5,844 | +2,220 | 0.00% | 62,138 |
| 2018-11-23 | 2018-11-21 | 11.173 | 3,624 | +3,607 | 0.00% | 40,493 |
| 2018-10-05 | 2018-10-03 | 13.336 | 17 | -14,427 | 0.00% | 227 |
| 2018-10-04 | 2018-10-02 | 13.516 | 14,444 | +14,427 | 0.00% | 195,229 |
| 2018-08-13 | 2018-08-09 | 16.220 | 17 | -12,763 | 0.00% | 276 |
| 2018-08-10 | 2018-08-08 | 15.679 | 12,780 | +12,763 | 0.00% | 200,376 |
| 2018-07-25 | 2018-07-23 | 14.958 | 17 | -6,382 | 0.00% | 254 |
| 2018-07-24 | 2018-07-20 | 15.138 | 6,399 | +6,382 | 0.00% | 96,869 |
| 2018-07-18 | 2018-07-16 | 16.220 | 17 | -8,601 | 0.00% | 276 |
| 2018-07-17 | 2018-07-13 | 16.220 | 8,618 | -5,272 | 0.00% | 139,780 |
| 2018-07-16 | 2018-07-12 | 16.220 | 13,890 | +9,711 | 0.00% | 225,289 |
| 2018-07-13 | 2018-07-11 | 16.580 | 4,179 | -4,162 | 0.00% | 69,288 |
| 2018-07-12 | 2018-07-10 | 16.760 | 8,341 | -5,549 | 0.00% | 139,796 |
| 2018-07-11 | 2018-07-09 | 16.940 | 13,890 | +13,873 | 0.00% | 235,302 |
| 2018-07-05 | 2018-07-03 | 16.039 | 17 | -2,220 | 0.00% | 273 |
| 2018-07-04 | 2018-06-29 | 16.400 | 2,237 | +2,220 | 0.00% | 36,686 |
| 2018-06-28 | 2018-06-26 | 16.580 | 17 | -6,659 | 0.00% | 282 |
| 2018-06-27 | 2018-06-25 | 16.400 | 6,676 | -1,665 | 0.00% | 109,485 |
| 2018-06-26 | 2018-06-22 | 16.580 | 8,341 | +8,324 | 0.00% | 138,293 |
| 2018-06-21 | 2018-06-19 | 16.400 | 17 | -13,873 | 0.00% | 279 |
| 2018-06-20 | 2018-06-15 | 17.301 | 13,890 | +13,873 | 0.00% | 240,308 |
| 2018-06-19 | 2018-06-14 | 17.841 | 17 | -5,549 | 0.00% | 303 |
| 2018-06-15 | 2018-06-13 | 17.661 | 5,566 | +5,549 | 0.00% | 98,302 |
| 2018-05-28 | 2018-05-24 | 18.382 | 17 | -4,162 | 0.00% | 312 |
| 2018-05-25 | 2018-05-23 | 17.841 | 4,179 | +4,162 | 0.00% | 74,559 |
| 2018-05-15 | 2018-05-11 | 19.463 | 17 | -13,873 | 0.00% | 331 |
| 2018-05-10 | 2018-05-08 | 19.824 | 13,890 | +13,873 | 0.00% | 275,353 |
| 2018-04-25 | 2018-04-23 | 20.905 | 17 | -13,873 | 0.00% | 355 |
| 2018-04-23 | 2018-04-19 | 20.905 | 13,890 | +13,873 | 0.00% | 290,372 |
| 2018-04-17 | 2018-04-13 | 20.905 | 17 | -13,873 | 0.00% | 355 |
| 2018-04-12 | 2018-04-10 | 20.905 | 13,890 | +13,873 | 0.00% | 290,372 |
| 2018-03-27 | 2018-03-23 | 20.545 | 17 | -8,324 | 0.00% | 349 |
| 2018-03-26 | 2018-03-22 | 20.545 | 8,341 | +8,324 | 0.00% | 171,363 |
| 2018-03-23 | 2018-03-21 | 20.905 | 17 | -8,324 | 0.00% | 355 |
| 2018-03-22 | 2018-03-20 | 21.266 | 8,341 | +8,324 | 0.00% | 177,376 |
| 2018-03-20 | 2018-03-16 | 21.266 | 17 | -19,421 | 0.00% | 362 |
| 2018-03-19 | 2018-03-15 | 21.266 | 19,438 | +11,097 | 0.00% | 413,360 |
| 2018-03-16 | 2018-03-14 | 21.626 | 8,341 | +8,324 | 0.00% | 180,382 |
| 2018-03-15 | 2018-03-13 | 21.626 | 17 | -6,382 | 0.00% | 368 |
| 2018-03-13 | 2018-03-09 | 21.266 | 6,399 | +6,382 | 0.00% | 136,078 |
| 2018-03-07 | 2018-03-05 | 21.626 | 17 | -5,549 | 0.00% | 368 |
| 2018-03-06 | 2018-03-02 | 21.626 | 5,566 | +5,549 | 0.00% | 120,370 |
| 2018-03-02 | 2018-02-28 | 23.428 | 17 | -7,214 | 0.00% | 398 |
| 2018-03-01 | 2018-02-27 | 23.428 | 7,231 | +7,214 | 0.00% | 169,409 |
| 2018-02-27 | 2018-02-23 | 23.789 | 17 | -7,491 | 0.00% | 404 |
| 2018-02-26 | 2018-02-22 | 22.347 | 7,508 | +7,491 | 0.00% | 167,780 |
| 2018-02-21 | 2018-02-15 | 23.068 | 17 | -2,775 | 0.00% | 392 |
| 2018-02-14 | 2018-02-12 | 20.545 | 2,792 | -5,549 | 0.00% | 57,361 |
| 2018-02-13 | 2018-02-09 | 19.463 | 8,341 | +5,549 | 0.00% | 162,344 |
| 2018-02-02 | 2018-01-31 | 20.545 | 2,792 | -16,646 | 0.00% | 57,361 |
| 2018-01-31 | 2018-01-29 | 20.184 | 19,438 | +8,323 | 0.00% | 392,342 |
| 2018-01-30 | 2018-01-26 | 20.545 | 11,115 | +8,323 | 0.00% | 228,354 |
| 2018-01-25 | 2018-01-23 | 21.266 | 2,792 | -13,872 | 0.00% | 59,373 |
| 2018-01-24 | 2018-01-22 | 21.266 | 16,664 | +13,872 | 0.00% | 354,369 |
| 2018-01-08 | 2018-01-04 | 20.905 | 2,792 | -5,549 | 0.00% | 58,367 |
| 2018-01-05 | 2018-01-03 | 20.545 | 8,341 | +4,439 | 0.00% | 171,363 |
| 2018-01-04 | 2018-01-02 | 18.382 | 3,902 | +1,110 | 0.00% | 71,727 |
| 2017-12-27 | 2017-12-21 | 19.463 | 2,792 | -17,756 | 0.00% | 54,342 |
| 2017-12-21 | 2017-12-19 | 18.743 | 20,548 | -9,988 | 0.00% | 385,122 |
| 2017-12-20 | 2017-12-18 | 19.463 | 30,536 | +27,744 | 0.00% | 594,334 |
| 2017-12-11 | 2017-12-07 | 21.266 | 2,792 | -2,774 | 0.00% | 59,373 |
| 2017-12-08 | 2017-12-06 | 20.905 | 5,566 | -5,549 | 0.00% | 116,358 |
| 2017-12-07 | 2017-12-05 | 21.626 | 11,115 | +1,665 | 0.00% | 240,373 |
| 2017-12-06 | 2017-12-04 | 22.347 | 9,450 | +6,658 | 0.00% | 211,178 |
| 2017-12-01 | 2017-11-29 | 23.789 | 2,792 | -11,652 | 0.00% | 66,418 |
| 2017-11-30 | 2017-11-28 | 20.545 | 14,444 | +4,716 | 0.00% | 296,748 |
| 2017-11-29 | 2017-11-27 | 21.626 | 9,728 | -6,936 | 0.00% | 210,378 |
| 2017-11-28 | 2017-11-24 | 21.626 | 16,664 | +13,872 | 0.00% | 360,376 |
| 2017-11-16 | 2017-11-14 | 23.068 | 2,792 | -13,040 | 0.00% | 64,405 |
| 2017-11-15 | 2017-11-13 | 23.068 | 15,832 | +13,040 | 0.00% | 365,208 |
| 2017-11-14 | 2017-11-10 | 23.789 | 2,792 | -33,293 | 0.00% | 66,418 |
| 2017-11-13 | 2017-11-09 | 23.428 | 36,085 | +33,293 | 0.00% | 845,405 |
| 2017-10-31 | 2017-10-27 | 23.789 | 2,792 | -13,872 | 0.00% | 66,418 |
| 2017-10-30 | 2017-10-26 | 23.789 | 16,664 | +13,872 | 0.00% | 396,413 |
| 2017-10-17 | 2017-10-13 | 22.347 | 2,792 | -13,872 | 0.00% | 62,392 |
| 2017-10-16 | 2017-10-12 | 22.707 | 16,664 | +13,872 | 0.00% | 378,394 |
| 2017-10-04 | 2017-09-29 | 24.149 | 2,792 | +2,775 | 0.00% | 67,424 |
| 2017-08-01 | 2017-07-28 | 13.336 | 17 | -2,775 | 0.00% | 227 |
| 2017-05-15 | 2017-05-11 | 13.156 | 2,792 | +2,775 | 0.00% | 36,731 |
| 2017-05-04 | 2017-04-28 | 12.490 | 17 | -3 | 0.00% | 212 |
| 2017-03-15 | 2017-03-13 | 10.460 | 20 | -2,562 | 0.00% | 209 |
| 2017-03-09 | 2017-03-07 | 9.836 | 2,582 | +2,562 | 0.00% | 25,396 |
| 2017-02-17 | 2017-02-15 | 7.057 | 20 | -28,824 | 0.00% | 141 |
| 2016-09-28 | 2016-09-26 | 6.713 | 28,844 | +19,216 | 0.01% | 193,637 |
| 2016-08-19 | 2016-08-17 | 6.994 | 9,628 | -6,405 | 0.00% | 67,341 |
| 2016-08-11 | 2016-08-09 | 6.651 | 16,033 | +6,405 | 0.00% | 106,632 |
| 2016-08-04 | 2016-08-01 | 7.213 | 9,628 | +9,608 | 0.00% | 69,445 |
| 2016-01-25 | 2016-01-21 | 4.468 | 20 | -1 | 0.00% | 89 |
| 2015-01-12 | 2015-01-08 | 2.829 | 21 | -2 | 0.00% | 59 |
| 2014-09-08 | 2014-09-04 | 8.976 | 23 | +5 | 0.00% | 206 |
| 2014-08-18 | 2014-08-14 | 7.616 | 18 | -5 | 0.00% | 137 |
| 2012-02-17 | 2012-02-15 | 4.896 | 23 | -207 | 0.00% | 113 |
| 2012-02-03 | 2012-02-01 | 4.925 | 230 | +168 | 0.00% | 1,133 |
| 2011-05-12 | 2011-05-09 | 12.273 | 62 | -2,477 | 0.00% | 761 |
| 2011-05-11 | 2011-05-06 | 11.062 | 2,539 | +2,477 | 0.00% | 28,087 |
| 2010-03-31 | 2010-03-29 | 82.360 | 62 | -4,954 | 0.00% | 5,106 |
| 2010-03-15 | 2010-03-11 | 88.012 | 5,016 | +4,954 | 0.02% | 441,469 |
| 2010-03-03 | 2010-03-01 | 85.590 | 62 | -297 | 0.00% | 5,307 |
| 2010-02-05 | 2010-02-03 | 73.478 | 359 | +297 | 0.00% | 26,379 |
| 2009-12-21 | 2009-12-17 | 58.944 | 62 | -9,908 | 0.00% | 3,655 |
| 2009-12-01 | 2009-11-27 | 38.354 | 9,970 | +892 | 0.04% | 382,388 |
| 2009-11-27 | 2009-11-25 | 42.795 | 9,078 | +793 | 0.04% | 388,492 |
| 2009-11-20 | 2009-11-18 | 37.950 | 8,285 | -397 | 0.03% | 314,417 |
| 2009-11-17 | 2009-11-13 | 32.702 | 8,682 | -396 | 0.04% | 283,917 |
| 2009-10-30 | 2009-10-28 | 19.621 | 9,078 | +99 | 0.04% | 178,120 |
| 2009-10-29 | 2009-10-27 | 20.994 | 8,979 | -2,477 | 0.04% | 188,503 |
| 2009-10-16 | 2009-10-14 | 17.360 | 11,456 | +2,477 | 0.05% | 198,878 |
| 2009-10-13 | 2009-10-09 | 17.925 | 8,979 | -2,873 | 0.04% | 160,952 |
| 2009-10-12 | 2009-10-08 | 17.199 | 11,852 | +2,477 | 0.05% | 203,839 |
| 2009-10-09 | 2009-10-07 | 15.422 | 9,375 | -2,477 | 0.04% | 144,584 |
| 2009-10-08 | 2009-10-06 | 15.342 | 11,852 | +2,477 | 0.05% | 181,828 |
| 2009-10-06 | 2009-10-02 | 14.938 | 9,375 | +396 | 0.04% | 140,042 |
| 2009-10-02 | 2009-09-29 | 17.360 | 8,979 | +396 | 0.04% | 155,877 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,583 | -1,882 | 0.04% | 183,654 |
| 2009-09-08 | 2009-09-04 | 20.186 | 10,465 | +1,486 | 0.04% | 211,249 |
| 2009-09-04 | 2009-09-02 | 20.186 | 8,979 | -2,477 | 0.04% | 181,252 |
| 2009-09-02 | 2009-08-31 | 16.795 | 11,456 | +396 | 0.05% | 192,403 |
| 2009-08-31 | 2009-08-27 | 23.416 | 11,060 | +991 | 0.05% | 258,982 |
| 2009-08-26 | 2009-08-24 | 23.416 | 10,069 | +298 | 0.05% | 235,776 |
| 2009-08-25 | 2009-08-21 | 28.261 | 9,771 | +495 | 0.05% | 276,136 |
| 2009-08-24 | 2009-08-20 | 28.261 | 9,276 | +4,954 | 0.05% | 262,147 |
| 2009-08-21 | 2009-08-19 | 31.087 | 4,322 | -3,963 | 0.02% | 134,357 |
| 2009-08-20 | 2009-08-18 | 48.447 | 8,285 | +4,954 | 0.04% | 401,384 |
| 2009-08-17 | 2009-08-13 | 99.316 | 3,331 | +99 | 0.02% | 330,823 |
| 2009-06-24 | 2009-06-22 | 89.627 | 3,232 | -1,982 | 0.02% | 289,674 |
| 2009-06-23 | 2009-06-19 | 80.745 | 5,214 | -991 | 0.03% | 421,005 |
| 2009-05-06 | 2009-05-04 | 7.267 | 6,205 | +2,180 | 0.04% | 45,092 |
| 2008-01-03 | 2007-12-31 | 25.435 | 4,025 | -4,954 | 0.03% | 102,375 |
| 2008-01-02 | 2007-12-27 | 24.627 | 8,979 | +4,954 | 0.08% | 221,128 |
| 2007-10-24 | 2007-10-22 | 33.913 | 4,025 | -2,972 | 0.04% | 136,499 |
| 2007-10-23 | 2007-10-18 | 33.913 | 6,997 | +2,972 | 0.06% | 237,289 |
| 2007-10-10 | 2007-10-08 | 41.180 | 4,025 | -1,982 | 0.04% | 165,749 |
| 2007-10-09 | 2007-10-05 | 46.832 | 6,007 | +1,982 | 0.05% | 281,321 |
| 2007-10-05 | 2007-10-03 | 45.217 | 4,025 | -2,180 | 0.04% | 181,999 |
| 2007-10-04 | 2007-10-02 | 45.217 | 6,205 | +2,180 | 0.05% | 280,573 |
| 2007-09-05 | 2007-09-03 | 79.938 | 4,025 | +3,963 | 0.04% | 321,749 |
| 2007-06-26 | 2007-06-22 | 62 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy