History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,225 | +0 | 0.00% | 1,556 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,225 | +0 | 0.00% | 1,703 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,225 | +0 | 0.00% | 1,703 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,225 | +0 | 0.00% | 1,703 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,225 | +0 | 0.00% | 1,446 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,225 | +0 | 0.00% | 1,433 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,225 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,225 | +0 | 0.00% | 1,409 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,225 | +0 | 0.00% | 1,274 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,225 | +0 | 0.00% | 1,323 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,225 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,225 | +0 | 0.00% | 1,164 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,225 | +0 | 0.00% | 1,164 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,225 | +0 | 0.00% | 1,176 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,225 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,225 | +0 | 0.00% | 1,164 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,225 | +0 | 0.00% | 1,139 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,225 | +0 | 0.00% | 1,188 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,225 | +0 | 0.00% | 1,115 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,225 | +0 | 0.00% | 1,066 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,225 | +0 | 0.00% | 1,090 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,225 | +0 | 0.00% | 1,041 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,225 | +0 | 0.00% | 1,041 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,225 | +0 | 0.00% | 1,029 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,225 | +0 | 0.00% | 1,029 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,225 | +0 | 0.00% | 1,090 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,225 | +0 | 0.00% | 1,090 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,225 | +0 | 0.00% | 1,164 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,225 | +0 | 0.00% | 919 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,225 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,225 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,225 | +0 | 0.00% | 894 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,225 | +0 | 0.00% | 943 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,225 | +0 | 0.00% | 943 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,225 | +0 | 0.00% | 956 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,225 | +0 | 0.00% | 882 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,225 | +0 | 0.00% | 894 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,225 | +0 | 0.00% | 931 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,225 | +0 | 0.00% | 919 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,225 | +0 | 0.00% | 821 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,225 | +0 | 0.00% | 821 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,225 | +0 | 0.00% | 808 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,225 | +0 | 0.00% | 784 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,225 | +0 | 0.00% | 808 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,225 | +0 | 0.00% | 833 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,225 | +0 | 0.00% | 821 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,225 | +0 | 0.00% | 858 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,225 | +0 | 0.00% | 858 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,225 | +0 | 0.00% | 858 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,225 | +0 | 0.00% | 858 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,225 | +0 | 0.00% | 870 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,225 | +0 | 0.00% | 833 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,225 | +0 | 0.00% | 808 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,225 | +0 | 0.00% | 931 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,225 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,225 | +0 | 0.00% | 1,041 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,225 | +0 | 0.00% | 992 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,225 | +0 | 0.00% | 906 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,225 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,225 | +0 | 0.00% | 551 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,225 | +0 | 0.00% | 533 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,225 | +0 | 0.00% | 557 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,225 | +0 | 0.00% | 557 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,225 | +0 | 0.00% | 557 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,225 | +0 | 0.00% | 551 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,225 | +0 | 0.00% | 551 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,225 | +0 | 0.00% | 521 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,225 | +0 | 0.00% | 521 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,225 | +0 | 0.00% | 527 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,225 | +0 | 0.00% | 521 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,225 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,225 | +0 | 0.00% | 484 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,225 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,225 | +0 | 0.00% | 472 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,225 | +0 | 0.00% | 459 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,225 | +0 | 0.00% | 459 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,225 | +0 | 0.00% | 435 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,225 | +0 | 0.00% | 417 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,225 | +0 | 0.00% | 423 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,225 | +0 | 0.00% | 343 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,225 | +0 | 0.00% | 305 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,225 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,225 | +0 | 0.00% | 392 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,225 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,225 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,225 | +0 | 0.00% | 404 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,225 | +0 | 0.00% | 404 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,225 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,225 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,225 | +0 | 0.00% | 508 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,225 | +0 | 0.00% | 545 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,225 | +0 | 0.00% | 545 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,225 | +0 | 0.00% | 557 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,225 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,225 | +0 | 0.00% | 508 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,225 | +0 | 0.00% | 496 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,225 | +0 | 0.00% | 533 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,225 | +0 | 0.00% | 490 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,225 | +0 | 0.00% | 508 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,225 | +0 | 0.00% | 514 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,225 | +0 | 0.00% | 496 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,225 | +0 | 0.00% | 484 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,225 | +0 | 0.00% | 484 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,225 | +0 | 0.00% | 533 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,225 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,225 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,225 | +0 | 0.00% | 588 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,225 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,225 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,225 | +0 | 0.00% | 588 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,225 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,225 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,225 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,225 | +0 | 0.00% | 588 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,225 | +0 | 0.00% | 606 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,225 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,225 | +0 | 0.00% | 582 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,225 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,225 | +0 | 0.00% | 612 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,225 | +0 | 0.00% | 637 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,225 | +0 | 0.00% | 649 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,225 | +0 | 0.00% | 649 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,225 | +0 | 0.00% | 637 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,225 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,225 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,225 | +0 | 0.00% | 637 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,225 | +0 | 0.00% | 637 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,225 | +0 | 0.00% | 588 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,225 | +0 | 0.00% | 557 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,225 | +0 | 0.00% | 533 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,225 | +0 | 0.00% | 508 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,225 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,225 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,225 | +0 | 0.00% | 533 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,225 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,225 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,225 | +0 | 0.00% | 564 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,225 | +0 | 0.00% | 564 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,225 | +0 | 0.00% | 508 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,225 | +0 | 0.00% | 484 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,225 | +0 | 0.00% | 521 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,225 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,225 | +0 | 0.00% | 484 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,225 | +0 | 0.00% | 490 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,225 | +0 | 0.00% | 539 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,225 | +0 | 0.00% | 533 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,225 | +0 | 0.00% | 582 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,225 | +0 | 0.00% | 576 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,225 | +0 | 0.00% | 612 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,225 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,225 | +0 | 0.00% | 551 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,225 | +0 | 0.00% | 514 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,225 | +0 | 0.00% | 545 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,225 | +0 | 0.00% | 514 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,225 | +0 | 0.00% | 496 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,225 | +0 | 0.00% | 478 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,225 | +0 | 0.00% | 459 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,225 | +0 | 0.00% | 447 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,225 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,225 | +0 | 0.00% | 453 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,225 | +0 | 0.00% | 496 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,225 | +0 | 0.00% | 582 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,225 | +0 | 0.00% | 582 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,225 | +0 | 0.00% | 564 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,225 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,225 | +0 | 0.00% | 723 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,225 | +0 | 0.00% | 710 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,225 | +0 | 0.00% | 747 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,225 | +0 | 0.00% | 404 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,225 | +0 | 0.00% | 289 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,225 | +0 | 0.00% | 262 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,225 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,225 | +0 | 0.00% | 247 |
| 2024-09-25 | 2024-09-23 | 0.206 | 1,225 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.203 | 1,225 | +0 | 0.00% | 249 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,225 | +0 | 0.00% | 247 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,225 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,225 | +0 | 0.00% | 245 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,225 | +0 | 0.00% | 247 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,225 | +0 | 0.00% | 245 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,225 | +0 | 0.00% | 245 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,225 | +0 | 0.00% | 254 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,225 | +0 | 0.00% | 251 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,225 | +0 | 0.00% | 251 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,225 | +0 | 0.00% | 251 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,225 | +0 | 0.00% | 247 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,225 | +0 | 0.00% | 247 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,225 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,225 | +0 | 0.00% | 257 |
| 2024-08-30 | 2024-08-28 | 0.201 | 1,225 | +0 | 0.00% | 246 |
| 2024-08-29 | 2024-08-27 | 0.203 | 1,225 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,225 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,225 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,225 | +0 | 0.00% | 235 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,225 | +0 | 0.00% | 235 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,225 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,225 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,225 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,225 | +0 | 0.00% | 230 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,225 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,225 | +0 | 0.00% | 230 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,225 | +0 | 0.00% | 230 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,225 | +0 | 0.00% | 233 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,225 | +0 | 0.00% | 233 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,225 | +0 | 0.00% | 233 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,225 | +0 | 0.00% | 230 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,225 | +0 | 0.00% | 236 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,225 | +0 | 0.00% | 247 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,225 | +0 | 0.00% | 257 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,225 | +0 | 0.00% | 265 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,225 | +0 | 0.00% | 285 |
| 2024-07-31 | 2024-07-29 | 0.236 | 1,225 | +0 | 0.00% | 289 |
| 2024-07-30 | 2024-07-26 | 0.236 | 1,225 | +0 | 0.00% | 289 |
| 2024-07-29 | 2024-07-25 | 0.226 | 1,225 | +0 | 0.00% | 277 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,225 | +0 | 0.00% | 294 |
| 2024-07-25 | 2024-07-23 | 0.237 | 1,225 | +0 | 0.00% | 290 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,225 | +0 | 0.00% | 287 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,225 | +0 | 0.00% | 281 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,225 | +0 | 0.00% | 278 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,225 | +0 | 0.00% | 278 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,225 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,225 | +0 | 0.00% | 266 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,225 | +0 | 0.00% | 272 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,225 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,225 | +0 | 0.00% | 278 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,225 | +0 | 0.00% | 268 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,225 | +0 | 0.00% | 270 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,225 | +0 | 0.00% | 270 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,225 | +0 | 0.00% | 251 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,225 | +0 | 0.00% | 270 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,225 | +0 | 0.00% | 270 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,225 | +0 | 0.00% | 267 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,225 | +0 | 0.00% | 261 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,225 | +0 | 0.00% | 212 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,225 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.232 | 1,225 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,225 | +0 | 0.00% | 281 |
| 2024-06-24 | 2024-06-20 | 0.232 | 1,225 | +0 | 0.00% | 284 |
| 2024-06-21 | 2024-06-19 | 0.227 | 1,225 | +0 | 0.00% | 278 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,225 | +0 | 0.00% | 278 |
| 2024-06-19 | 2024-06-17 | 0.227 | 1,225 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,225 | +0 | 0.00% | 292 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,225 | +0 | 0.00% | 289 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,225 | +0 | 0.00% | 290 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,225 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,225 | +0 | 0.00% | 277 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,225 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,225 | +0 | 0.00% | 299 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,225 | +0 | 0.00% | 285 |
| 2024-06-05 | 2024-06-03 | 0.243 | 1,225 | +0 | 0.00% | 298 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,225 | +0 | 0.00% | 282 |
| 2024-06-03 | 2024-05-30 | 0.229 | 1,225 | +0 | 0.00% | 281 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,225 | +0 | 0.00% | 292 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,225 | +0 | 0.00% | 282 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,225 | +0 | 0.00% | 282 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,225 | +0 | 0.00% | 289 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,225 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,225 | +0 | 0.00% | 306 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,225 | +0 | 0.00% | 306 |
| 2024-05-22 | 2024-05-20 | 0.247 | 1,225 | +0 | 0.00% | 303 |
| 2024-05-21 | 2024-05-17 | 0.243 | 1,225 | +0 | 0.00% | 298 |
| 2024-05-20 | 2024-05-16 | 0.241 | 1,225 | +0 | 0.00% | 295 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,225 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,225 | +0 | 0.00% | 294 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,225 | +0 | 0.00% | 292 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,225 | +0 | 0.00% | 294 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,225 | +0 | 0.00% | 292 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,225 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,225 | +0 | 0.00% | 312 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,225 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,225 | +0 | 0.00% | 312 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,225 | +0 | 0.00% | 318 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,225 | +0 | 0.00% | 318 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,225 | +0 | 0.00% | 312 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,225 | +0 | 0.00% | 318 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,225 | +0 | 0.00% | 318 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,225 | +0 | 0.00% | 287 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,225 | +0 | 0.00% | 343 |
| 2024-04-22 | 2024-04-18 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,225 | +0 | 0.00% | 343 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-04-10 | 2024-04-08 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,225 | +0 | 0.00% | 343 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,225 | +0 | 0.00% | 343 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,225 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,225 | +0 | 0.00% | 355 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,225 | +0 | 0.00% | 392 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,225 | +0 | 0.00% | 392 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,225 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-11 | 2024-01-09 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,225 | +0 | 0.00% | 398 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,225 | +0 | 0.00% | 386 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,225 | +0 | 0.00% | 527 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,225 | +0 | 0.00% | 423 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,225 | +0 | 0.00% | 325 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,225 | +0 | 0.00% | 331 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,225 | +0 | 0.00% | 361 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,225 | +0 | 0.00% | 331 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,225 | +0 | 0.00% | 331 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,225 | +0 | 0.00% | 337 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,225 | +0 | 0.00% | 349 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,225 | +0 | 0.00% | 380 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,225 | +0 | 0.00% | 374 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,225 | +0 | 0.00% | 404 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,225 | +0 | 0.00% | 441 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,225 | +0 | 0.00% | 453 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,225 | +0 | 0.00% | 441 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,225 | +0 | 0.00% | 441 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,225 | +0 | 0.00% | 435 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,225 | +0 | 0.00% | 423 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,225 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,225 | +0 | 0.00% | 423 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,225 | +0 | 0.00% | 429 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,225 | +0 | 0.00% | 441 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,225 | +0 | 0.00% | 417 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,225 | +0 | 0.00% | 441 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,225 | +0 | 0.00% | 429 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,225 | +0 | 0.00% | 459 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,225 | +0 | 0.00% | 441 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,225 | +0 | 0.00% | 435 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,225 | +0 | 0.00% | 447 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,225 | +0 | 0.00% | 484 |
| 2023-11-07 | 2023-11-03 | 0.385 | 1,225 | +0 | 0.00% | 472 |
| 2023-11-06 | 2023-11-02 | 0.410 | 1,225 | +0 | 0.00% | 502 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,225 | +0 | 0.00% | 527 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,225 | +0 | 0.00% | 557 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,225 | +0 | 0.00% | 582 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,225 | +0 | 0.00% | 588 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,225 | +0 | 0.00% | 612 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,225 | +0 | 0.00% | 649 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,225 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,225 | +0 | 0.00% | 606 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,225 | +0 | 0.00% | 625 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,225 | +0 | 0.00% | 674 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,225 | +0 | 0.00% | 710 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,225 | +0 | 0.00% | 735 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,225 | +0 | 0.00% | 710 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,225 | +0 | 0.00% | 723 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,225 | +0 | 0.00% | 674 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,225 | +0 | 0.00% | 723 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,225 | +0 | 0.00% | 735 |
| 2023-10-06 | 2023-10-04 | 0.700 | 1,225 | +0 | 0.00% | 858 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,225 | +0 | 0.00% | 894 |
| 2023-10-04 | 2023-09-29 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,225 | +0 | 0.00% | 882 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,225 | +0 | 0.00% | 894 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,225 | +0 | 0.00% | 882 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,225 | +0 | 0.00% | 906 |
| 2023-09-25 | 2023-09-21 | 0.740 | 1,225 | +0 | 0.00% | 906 |
| 2023-09-22 | 2023-09-20 | 0.740 | 1,225 | +0 | 0.00% | 906 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,225 | +0 | 0.00% | 919 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,225 | +0 | 0.00% | 943 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,225 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,225 | +0 | 0.00% | 956 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,225 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,225 | +0 | 0.00% | 980 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,225 | +0 | 0.00% | 1,004 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,225 | +0 | 0.00% | 1,004 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,225 | +0 | 0.00% | 968 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,225 | +0 | 0.00% | 968 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,225 | +0 | 0.00% | 992 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,225 | +0 | 0.00% | 919 |
| 2023-09-04 | 2023-08-30 | 0.850 | 1,225 | +0 | 0.00% | 1,041 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,225 | +0 | 0.00% | 919 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,225 | +0 | 0.00% | 943 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,225 | +0 | 0.00% | 931 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,225 | +0 | 0.00% | 723 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,225 | +0 | 0.00% | 943 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,225 | +0 | 0.00% | 1,017 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,225 | +0 | 0.00% | 1,029 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,225 | +0 | 0.00% | 1,090 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,225 | +0 | 0.00% | 1,090 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,225 | +0 | 0.00% | 1,188 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,225 | +0 | 0.00% | 1,225 |
| 2023-08-14 | 2023-08-10 | 1.030 | 1,225 | +0 | 0.00% | 1,262 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,225 | +0 | 0.00% | 1,274 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,225 | +0 | 0.00% | 1,237 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,225 | +0 | 0.00% | 1,237 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,225 | +0 | 0.00% | 1,274 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,225 | +0 | 0.00% | 1,274 |
| 2023-08-04 | 2023-08-02 | 1.030 | 1,225 | +0 | 0.00% | 1,262 |
| 2023-08-03 | 2023-08-01 | 1.010 | 1,225 | +0 | 0.00% | 1,237 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,225 | +0 | 0.00% | 1,274 |
| 2023-08-01 | 2023-07-28 | 1.000 | 1,225 | +0 | 0.00% | 1,225 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,225 | +0 | 0.00% | 1,298 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,225 | +0 | 0.00% | 1,298 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,225 | +0 | 0.00% | 1,298 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,225 | +0 | 0.00% | 1,286 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,225 | +0 | 0.00% | 1,348 |
| 2023-07-24 | 2023-07-20 | 1.070 | 1,225 | +0 | 0.00% | 1,311 |
| 2023-07-21 | 2023-07-19 | 1.090 | 1,225 | +0 | 0.00% | 1,335 |
| 2023-07-20 | 2023-07-18 | 1.100 | 1,225 | +0 | 0.00% | 1,348 |
| 2023-07-19 | 2023-07-14 | 1.120 | 1,225 | +0 | 0.00% | 1,372 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,225 | +0 | 0.00% | 1,311 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,225 | +0 | 0.00% | 1,335 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,225 | +0 | 0.00% | 1,360 |
| 2023-07-12 | 2023-07-10 | 1.130 | 1,225 | +0 | 0.00% | 1,384 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,225 | +0 | 0.00% | 1,323 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,225 | +0 | 0.00% | 1,372 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,225 | +0 | 0.00% | 1,507 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,225 | +0 | 0.00% | 1,544 |
| 2023-07-05 | 2023-07-03 | 1.350 | 1,225 | +0 | 0.00% | 1,654 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,225 | +0 | 0.00% | 1,666 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,225 | +0 | 0.00% | 1,874 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,225 | +0 | 0.00% | 1,752 |
| 2023-06-29 | 2023-06-27 | 1.260 | 1,225 | +0 | 0.00% | 1,544 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,225 | +0 | 0.00% | 1,482 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,225 | +0 | 0.00% | 1,470 |
| 2023-06-23 | 2023-06-20 | 1.310 | 1,225 | +0 | 0.00% | 1,605 |
| 2023-06-21 | 2023-06-19 | 1.240 | 1,225 | +0 | 0.00% | 1,519 |
| 2023-06-20 | 2023-06-16 | 1.240 | 1,225 | +0 | 0.00% | 1,519 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,225 | +0 | 0.00% | 1,531 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,225 | +0 | 0.00% | 1,531 |
| 2023-06-15 | 2023-06-13 | 1.260 | 1,225 | +0 | 0.00% | 1,544 |
| 2023-06-14 | 2023-06-12 | 1.300 | 1,225 | +0 | 0.00% | 1,592 |
| 2023-06-13 | 2023-06-09 | 1.320 | 1,225 | +0 | 0.00% | 1,617 |
| 2023-06-12 | 2023-06-08 | 1.350 | 1,225 | +0 | 0.00% | 1,654 |
| 2023-06-09 | 2023-06-07 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,225 | +0 | 0.00% | 1,592 |
| 2023-06-07 | 2023-06-05 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2023-06-06 | 2023-06-02 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-06-05 | 2023-06-01 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2023-06-02 | 2023-05-31 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2023-06-01 | 2023-05-30 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2023-05-31 | 2023-05-29 | 1.270 | 1,225 | +0 | 0.00% | 1,556 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-05-25 | 2023-05-23 | 1.380 | 1,225 | +0 | 0.00% | 1,690 |
| 2023-05-24 | 2023-05-22 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-05-23 | 2023-05-19 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,225 | +0 | 0.00% | 1,715 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-05-11 | 2023-05-09 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,225 | +0 | 0.00% | 1,617 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,225 | +0 | 0.00% | 1,592 |
| 2023-05-08 | 2023-05-04 | 1.280 | 1,225 | +0 | 0.00% | 1,568 |
| 2023-05-05 | 2023-05-03 | 1.250 | 1,225 | +0 | 0.00% | 1,531 |
| 2023-05-04 | 2023-05-02 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2023-05-02 | 2023-04-27 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,225 | +0 | 0.00% | 1,458 |
| 2023-04-26 | 2023-04-24 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,225 | +0 | 0.00% | 1,531 |
| 2023-04-24 | 2023-04-20 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2023-04-21 | 2023-04-19 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,225 | +0 | 0.00% | 1,617 |
| 2023-04-19 | 2023-04-17 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,225 | +0 | 0.00% | 1,690 |
| 2023-04-17 | 2023-04-13 | 1.400 | 1,225 | +0 | 0.00% | 1,715 |
| 2023-04-14 | 2023-04-12 | 1.360 | 1,225 | +0 | 0.00% | 1,666 |
| 2023-04-13 | 2023-04-11 | 1.300 | 1,225 | +0 | 0.00% | 1,592 |
| 2023-04-12 | 2023-04-06 | 1.390 | 1,225 | +0 | 0.00% | 1,703 |
| 2023-04-11 | 2023-04-04 | 1.400 | 1,225 | +0 | 0.00% | 1,715 |
| 2023-04-06 | 2023-04-03 | 1.400 | 1,225 | +0 | 0.00% | 1,715 |
| 2023-04-04 | 2023-03-31 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2023-04-03 | 2023-03-30 | 1.380 | 1,225 | +0 | 0.00% | 1,690 |
| 2023-03-31 | 2023-03-29 | 1.290 | 1,225 | +0 | 0.00% | 1,580 |
| 2023-03-30 | 2023-03-28 | 1.310 | 1,225 | +0 | 0.00% | 1,605 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,225 | +0 | 0.00% | 1,580 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,225 | +0 | 0.00% | 1,592 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,225 | +0 | 0.00% | 1,690 |
| 2023-03-24 | 2023-03-22 | 1.270 | 1,225 | +0 | 0.00% | 1,556 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,225 | +0 | 0.00% | 1,592 |
| 2023-03-22 | 2023-03-20 | 1.330 | 1,225 | +0 | 0.00% | 1,629 |
| 2023-03-21 | 2023-03-17 | 1.360 | 1,225 | +0 | 0.00% | 1,666 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,225 | +0 | 0.00% | 1,801 |
| 2023-03-17 | 2023-03-15 | 1.440 | 1,225 | +0 | 0.00% | 1,764 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,225 | +0 | 0.00% | 1,825 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,225 | +0 | 0.00% | 1,838 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,225 | +0 | 0.00% | 1,825 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,225 | +0 | 0.00% | 1,838 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,225 | +0 | 0.00% | 1,960 |
| 2023-03-06 | 2023-03-02 | 1.600 | 1,225 | +0 | 0.00% | 1,960 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,225 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 1.640 | 1,225 | +0 | 0.00% | 2,009 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,225 | +0 | 0.00% | 1,838 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-02-27 | 2023-02-23 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-02-24 | 2023-02-22 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,225 | +0 | 0.00% | 2,009 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,225 | +0 | 0.00% | 1,899 |
| 2023-02-21 | 2023-02-17 | 1.560 | 1,225 | +0 | 0.00% | 1,911 |
| 2023-02-20 | 2023-02-16 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-02-17 | 2023-02-15 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,225 | +0 | 0.00% | 1,948 |
| 2023-02-13 | 2023-02-09 | 1.640 | 1,225 | +0 | 0.00% | 2,009 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,225 | +0 | 0.00% | 1,923 |
| 2023-02-09 | 2023-02-07 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-02-08 | 2023-02-06 | 1.600 | 1,225 | +0 | 0.00% | 1,960 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,225 | +0 | 0.00% | 2,034 |
| 2023-02-06 | 2023-02-02 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2023-02-03 | 2023-02-01 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2023-02-02 | 2023-01-31 | 1.670 | 1,225 | +0 | 0.00% | 2,046 |
| 2023-02-01 | 2023-01-30 | 1.700 | 1,225 | +0 | 0.00% | 2,082 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,225 | +0 | 0.00% | 2,058 |
| 2023-01-30 | 2023-01-26 | 1.690 | 1,225 | +0 | 0.00% | 2,070 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,225 | +0 | 0.00% | 2,082 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,225 | +0 | 0.00% | 2,070 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-01-18 | 2023-01-16 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-01-13 | 2023-01-11 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2023-01-12 | 2023-01-10 | 1.680 | 1,225 | +0 | 0.00% | 2,058 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,225 | +0 | 0.00% | 1,936 |
| 2023-01-09 | 2023-01-05 | 1.670 | 1,225 | +0 | 0.00% | 2,046 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,225 | +0 | 0.00% | 2,034 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,225 | +0 | 0.00% | 2,034 |
| 2023-01-04 | 2022-12-30 | 2.180 | 1,225 | +0 | 0.00% | 2,670 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,225 | +0 | 0.00% | 2,021 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2022-12-29 | 2022-12-23 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,225 | +0 | 0.00% | 1,960 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,225 | +0 | 0.00% | 1,899 |
| 2022-12-21 | 2022-12-19 | 1.560 | 1,225 | +0 | 0.00% | 1,911 |
| 2022-12-20 | 2022-12-16 | 1.560 | 1,225 | +0 | 0.00% | 1,911 |
| 2022-12-19 | 2022-12-15 | 1.450 | 1,225 | +0 | 0.00% | 1,776 |
| 2022-12-16 | 2022-12-14 | 1.430 | 1,225 | +0 | 0.00% | 1,752 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,225 | +0 | 0.00% | 1,703 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,225 | +0 | 0.00% | 1,678 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,225 | +0 | 0.00% | 1,642 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,225 | +0 | 0.00% | 1,690 |
| 2022-12-08 | 2022-12-06 | 1.310 | 1,225 | +0 | 0.00% | 1,605 |
| 2022-12-07 | 2022-12-05 | 1.210 | 1,225 | +0 | 0.00% | 1,482 |
| 2022-12-06 | 2022-12-02 | 1.200 | 1,225 | +0 | 0.00% | 1,470 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,225 | +0 | 0.00% | 1,531 |
| 2022-12-02 | 2022-11-30 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2022-12-01 | 2022-11-29 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,225 | +0 | 0.00% | 1,507 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,225 | +0 | 0.00% | 1,507 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,225 | +0 | 0.00% | 1,494 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,225 | +0 | 0.00% | 1,446 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,225 | +0 | 0.00% | 1,446 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,225 | +0 | 0.00% | 1,421 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,225 | +0 | 0.00% | 1,396 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,225 | +0 | 0.00% | 1,470 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,225 | +0 | 0.00% | 1,458 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,225 | +0 | 0.00% | 1,446 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,225 | +0 | 0.00% | 1,421 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,225 | +0 | 0.00% | 1,482 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,225 | +0 | 0.00% | 1,470 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,225 | +0 | 0.00% | 1,458 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,225 | +0 | 0.00% | 1,458 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,225 | +0 | 0.00% | 1,482 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,225 | +0 | 0.00% | 1,482 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,225 | +0 | 0.00% | 1,519 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,225 | +0 | 0.00% | 1,531 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,225 | +0 | 0.00% | 1,764 |
| 2022-11-02 | 2022-10-31 | 1.540 | 1,225 | +0 | 0.00% | 1,886 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,225 | +0 | 0.00% | 1,911 |
| 2022-10-31 | 2022-10-27 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2022-10-28 | 2022-10-26 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2022-10-26 | 2022-10-24 | 1.730 | 1,225 | +0 | 0.00% | 2,119 |
| 2022-10-25 | 2022-10-21 | 1.750 | 1,225 | +0 | 0.00% | 2,144 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,225 | +0 | 0.00% | 2,144 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,225 | +0 | 0.00% | 2,254 |
| 2022-10-20 | 2022-10-18 | 1.840 | 1,225 | +0 | 0.00% | 2,254 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,225 | +0 | 0.00% | 2,266 |
| 2022-10-18 | 2022-10-14 | 1.830 | 1,225 | +0 | 0.00% | 2,242 |
| 2022-10-17 | 2022-10-13 | 1.810 | 1,225 | +0 | 0.00% | 2,217 |
| 2022-10-14 | 2022-10-12 | 1.860 | 1,225 | +0 | 0.00% | 2,278 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,225 | +0 | 0.00% | 2,328 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,225 | +0 | 0.00% | 2,340 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,225 | +0 | 0.00% | 2,328 |
| 2022-10-10 | 2022-10-06 | 1.870 | 1,225 | +0 | 0.00% | 2,291 |
| 2022-10-07 | 2022-10-05 | 1.890 | 1,225 | +0 | 0.00% | 2,315 |
| 2022-10-06 | 2022-10-03 | 1.890 | 1,225 | +0 | 0.00% | 2,315 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,225 | +0 | 0.00% | 2,291 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,225 | +0 | 0.00% | 2,193 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,225 | +0 | 0.00% | 2,266 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,225 | +0 | 0.00% | 2,254 |
| 2022-09-28 | 2022-09-26 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-09-26 | 2022-09-22 | 1.800 | 1,225 | +0 | 0.00% | 2,205 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,225 | +0 | 0.00% | 2,242 |
| 2022-09-22 | 2022-09-20 | 1.840 | 1,225 | +0 | 0.00% | 2,254 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,225 | +0 | 0.00% | 2,168 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,225 | +0 | 0.00% | 2,254 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,225 | +0 | 0.00% | 2,254 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,225 | +0 | 0.00% | 2,217 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,225 | +0 | 0.00% | 2,242 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,225 | +0 | 0.00% | 2,217 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,225 | +0 | 0.00% | 2,156 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,225 | +0 | 0.00% | 2,156 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,225 | +0 | 0.00% | 2,156 |
| 2022-09-07 | 2022-09-05 | 1.750 | 1,225 | +0 | 0.00% | 2,144 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,225 | +0 | 0.00% | 2,132 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,225 | +0 | 0.00% | 2,082 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,225 | +0 | 0.00% | 2,082 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,225 | +0 | 0.00% | 2,046 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,225 | +0 | 0.00% | 2,058 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,225 | +0 | 0.00% | 1,911 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,225 | +0 | 0.00% | 1,948 |
| 2022-08-26 | 2022-08-24 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,225 | +0 | 0.00% | 1,960 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,225 | +0 | 0.00% | 2,058 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,225 | +0 | 0.00% | 2,082 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,225 | +0 | 0.00% | 2,058 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,225 | +0 | 0.00% | 1,985 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,225 | +0 | 0.00% | 1,972 |
| 2022-08-17 | 2022-08-15 | 1.660 | 1,225 | +0 | 0.00% | 2,034 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,225 | +0 | 0.00% | 2,021 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,225 | +0 | 0.00% | 2,021 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,225 | +0 | 0.00% | 2,082 |
| 2022-08-11 | 2022-08-09 | 1.710 | 1,225 | +0 | 0.00% | 2,095 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,225 | +0 | 0.00% | 2,107 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-08-08 | 2022-08-04 | 1.780 | 1,225 | +0 | 0.00% | 2,180 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,225 | +0 | 0.00% | 2,168 |
| 2022-08-04 | 2022-08-02 | 1.750 | 1,225 | +0 | 0.00% | 2,144 |
| 2022-08-03 | 2022-08-01 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,225 | +0 | 0.00% | 2,180 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,225 | +0 | 0.00% | 2,095 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,225 | +0 | 0.00% | 1,997 |
| 2022-07-27 | 2022-07-25 | 1.730 | 1,225 | +0 | 0.00% | 2,119 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,225 | +0 | 0.00% | 2,144 |
| 2022-07-25 | 2022-07-21 | 1.740 | 1,225 | +0 | 0.00% | 2,132 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,225 | +0 | 0.00% | 2,119 |
| 2022-07-21 | 2022-07-19 | 1.720 | 1,225 | +0 | 0.00% | 2,107 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,225 | +0 | 0.00% | 2,156 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,225 | +0 | 0.00% | 2,095 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,225 | +0 | 0.00% | 2,205 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-07-14 | 2022-07-12 | 1.750 | 1,225 | +0 | 0.00% | 2,144 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,225 | +0 | 0.00% | 2,193 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,225 | +0 | 0.00% | 2,230 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,225 | +0 | 0.00% | 2,205 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,225 | +0 | 0.00% | 2,315 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,225 | +0 | 0.00% | 2,582 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,225 | +45 | 0.00% | 2,684 |
| 2022-07-05 | 2022-06-30 | 2.180 | 1,180 | +0 | 0.00% | 2,573 |
| 2022-07-04 | 2022-06-29 | 2.149 | 1,180 | +0 | 0.00% | 2,536 |
| 2022-06-30 | 2022-06-28 | 2.149 | 1,180 | +0 | 0.00% | 2,536 |
| 2022-06-29 | 2022-06-27 | 2.066 | 1,180 | +0 | 0.00% | 2,438 |
| 2022-06-28 | 2022-06-24 | 2.045 | 1,180 | +0 | 0.00% | 2,414 |
| 2022-06-27 | 2022-06-23 | 2.077 | 1,180 | +0 | 0.00% | 2,450 |
| 2022-06-24 | 2022-06-22 | 2.066 | 1,180 | +0 | 0.00% | 2,438 |
| 2022-06-23 | 2022-06-21 | 2.035 | 1,180 | +0 | 0.00% | 2,401 |
| 2022-06-22 | 2022-06-20 | 2.056 | 1,180 | +0 | 0.00% | 2,426 |
| 2022-06-21 | 2022-06-17 | 2.035 | 1,180 | +0 | 0.00% | 2,401 |
| 2022-06-20 | 2022-06-16 | 2.087 | 1,180 | +0 | 0.00% | 2,463 |
| 2022-06-17 | 2022-06-15 | 2.128 | 1,180 | +0 | 0.00% | 2,512 |
| 2022-06-16 | 2022-06-14 | 2.139 | 1,180 | +0 | 0.00% | 2,524 |
| 2022-06-15 | 2022-06-13 | 1.796 | 1,180 | +0 | 0.00% | 2,119 |
| 2022-06-14 | 2022-06-10 | 2.066 | 1,180 | +0 | 0.00% | 2,438 |
| 2022-06-13 | 2022-06-09 | 2.170 | 1,180 | +0 | 0.00% | 2,561 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,180 | +0 | 0.00% | 2,561 |
| 2022-06-09 | 2022-06-07 | 2.087 | 1,180 | +0 | 0.00% | 2,463 |
| 2022-06-08 | 2022-06-06 | 1.713 | 1,180 | +0 | 0.00% | 2,021 |
| 2022-06-07 | 2022-06-02 | 1.682 | 1,180 | +0 | 0.00% | 1,985 |
| 2022-06-06 | 2022-06-01 | 1.682 | 1,180 | +0 | 0.00% | 1,985 |
| 2022-06-02 | 2022-05-31 | 1.526 | 1,180 | +0 | 0.00% | 1,801 |
| 2022-06-01 | 2022-05-30 | 1.640 | 1,180 | +0 | 0.00% | 1,936 |
| 2022-05-31 | 2022-05-27 | 1.651 | 1,180 | +0 | 0.00% | 1,948 |
| 2022-05-30 | 2022-05-26 | 1.651 | 1,180 | +0 | 0.00% | 1,948 |
| 2022-05-27 | 2022-05-25 | 1.661 | 1,180 | +0 | 0.00% | 1,960 |
| 2022-05-26 | 2022-05-24 | 1.713 | 1,180 | +0 | 0.00% | 2,021 |
| 2022-05-25 | 2022-05-23 | 1.713 | 1,180 | +0 | 0.00% | 2,021 |
| 2022-05-24 | 2022-05-20 | 1.765 | 1,180 | +0 | 0.00% | 2,083 |
| 2022-05-23 | 2022-05-19 | 1.734 | 1,180 | +0 | 0.00% | 2,046 |
| 2022-05-20 | 2022-05-18 | 1.786 | 1,180 | +0 | 0.00% | 2,107 |
| 2022-05-19 | 2022-05-17 | 1.786 | 1,180 | +0 | 0.00% | 2,107 |
| 2022-05-18 | 2022-05-16 | 1.724 | 1,180 | +0 | 0.00% | 2,034 |
| 2022-05-17 | 2022-05-13 | 1.630 | 1,180 | +0 | 0.00% | 1,923 |
| 2022-05-16 | 2022-05-12 | 1.661 | 1,180 | +0 | 0.00% | 1,960 |
| 2022-05-13 | 2022-05-11 | 1.692 | 1,180 | +0 | 0.00% | 1,997 |
| 2022-05-12 | 2022-05-10 | 1.724 | 1,180 | +0 | 0.00% | 2,034 |
| 2022-05-11 | 2022-05-06 | 1.765 | 1,180 | +0 | 0.00% | 2,083 |
| 2022-05-10 | 2022-05-05 | 1.755 | 1,180 | +0 | 0.00% | 2,070 |
| 2022-05-06 | 2022-05-04 | 1.817 | 1,180 | +0 | 0.00% | 2,144 |
| 2022-05-05 | 2022-05-03 | 1.817 | 1,180 | +0 | 0.00% | 2,144 |
| 2022-05-04 | 2022-04-29 | 1.900 | 1,180 | +0 | 0.00% | 2,242 |
| 2022-05-03 | 2022-04-28 | 1.713 | 1,180 | +0 | 0.00% | 2,021 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,180 | +0 | 0.00% | 1,985 |
| 2022-04-28 | 2022-04-26 | 1.640 | 1,180 | +0 | 0.00% | 1,936 |
| 2022-04-27 | 2022-04-25 | 1.599 | 1,180 | +0 | 0.00% | 1,887 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,180 | +0 | 0.00% | 1,936 |
| 2022-04-25 | 2022-04-21 | 1.620 | 1,180 | +0 | 0.00% | 1,911 |
| 2022-04-22 | 2022-04-20 | 1.640 | 1,180 | +0 | 0.00% | 1,936 |
| 2022-04-21 | 2022-04-19 | 1.703 | 1,180 | +0 | 0.00% | 2,009 |
| 2022-04-20 | 2022-04-14 | 1.765 | 1,180 | +0 | 0.00% | 2,083 |
| 2022-04-19 | 2022-04-13 | 1.775 | 1,180 | +0 | 0.00% | 2,095 |
| 2022-04-14 | 2022-04-12 | 1.786 | 1,180 | +0 | 0.00% | 2,107 |
| 2022-04-13 | 2022-04-11 | 1.796 | 1,180 | +0 | 0.00% | 2,119 |
| 2022-04-12 | 2022-04-08 | 1.858 | 1,180 | +0 | 0.00% | 2,193 |
| 2022-04-11 | 2022-04-07 | 1.890 | 1,180 | +0 | 0.00% | 2,230 |
| 2022-04-08 | 2022-04-06 | 1.890 | 1,180 | +0 | 0.00% | 2,230 |
| 2022-04-07 | 2022-04-04 | 1.900 | 1,180 | +0 | 0.00% | 2,242 |
| 2022-04-06 | 2022-04-01 | 1.817 | 1,180 | +0 | 0.00% | 2,144 |
| 2022-04-04 | 2022-03-31 | 1.786 | 1,180 | +0 | 0.00% | 2,107 |
| 2022-04-01 | 2022-03-30 | 1.807 | 1,180 | +0 | 0.00% | 2,132 |
| 2022-03-31 | 2022-03-29 | 1.661 | 1,180 | +0 | 0.00% | 1,960 |
| 2022-03-30 | 2022-03-28 | 1.744 | 1,180 | +0 | 0.00% | 2,058 |
| 2022-03-29 | 2022-03-25 | 1.692 | 1,180 | +0 | 0.00% | 1,997 |
| 2022-03-28 | 2022-03-24 | 1.775 | 1,180 | +0 | 0.00% | 2,095 |
| 2022-03-25 | 2022-03-23 | 1.744 | 1,180 | +0 | 0.00% | 2,058 |
| 2022-03-24 | 2022-03-22 | 1.703 | 1,180 | +0 | 0.00% | 2,009 |
| 2022-03-23 | 2022-03-21 | 1.640 | 1,180 | +0 | 0.00% | 1,936 |
| 2022-03-22 | 2022-03-18 | 1.692 | 1,180 | +0 | 0.00% | 1,997 |
| 2022-03-21 | 2022-03-17 | 1.775 | 1,180 | +0 | 0.00% | 2,095 |
| 2022-03-18 | 2022-03-16 | 1.589 | 1,180 | +0 | 0.00% | 1,874 |
| 2022-03-17 | 2022-03-15 | 1.433 | 1,180 | +0 | 0.00% | 1,691 |
| 2022-03-16 | 2022-03-14 | 1.640 | 1,180 | +0 | 0.00% | 1,936 |
| 2022-03-15 | 2022-03-11 | 1.848 | 1,180 | +0 | 0.00% | 2,181 |
| 2022-03-14 | 2022-03-10 | 1.879 | 1,180 | +0 | 0.00% | 2,218 |
| 2022-03-11 | 2022-03-09 | 1.755 | 1,180 | +0 | 0.00% | 2,070 |
| 2022-03-10 | 2022-03-08 | 1.838 | 1,180 | +0 | 0.00% | 2,169 |
| 2022-03-09 | 2022-03-07 | 1.962 | 1,180 | +0 | 0.00% | 2,316 |
| 2022-03-08 | 2022-03-04 | 2.139 | 1,180 | +0 | 0.00% | 2,524 |
| 2022-03-07 | 2022-03-03 | 2.274 | 1,180 | +0 | 0.00% | 2,683 |
| 2022-03-04 | 2022-03-02 | 2.274 | 1,180 | +0 | 0.00% | 2,683 |
| 2022-03-03 | 2022-03-01 | 2.378 | 1,180 | +0 | 0.00% | 2,806 |
| 2022-03-02 | 2022-02-28 | 2.409 | 1,180 | +0 | 0.00% | 2,842 |
| 2022-03-01 | 2022-02-25 | 2.523 | 1,180 | +0 | 0.00% | 2,977 |
| 2022-02-28 | 2022-02-24 | 2.523 | 1,180 | +0 | 0.00% | 2,977 |
| 2022-02-25 | 2022-02-23 | 2.596 | 1,180 | +0 | 0.00% | 3,063 |
| 2022-02-24 | 2022-02-22 | 2.616 | 1,180 | +0 | 0.00% | 3,087 |
| 2022-02-23 | 2022-02-21 | 2.658 | 1,180 | +0 | 0.00% | 3,136 |
| 2022-02-22 | 2022-02-18 | 2.814 | 1,180 | +0 | 0.00% | 3,320 |
| 2022-02-21 | 2022-02-17 | 2.834 | 1,180 | +0 | 0.00% | 3,345 |
| 2022-02-18 | 2022-02-16 | 2.866 | 1,180 | +0 | 0.00% | 3,381 |
| 2022-02-17 | 2022-02-15 | 2.845 | 1,180 | +0 | 0.00% | 3,357 |
| 2022-02-16 | 2022-02-14 | 2.866 | 1,180 | +0 | 0.00% | 3,381 |
| 2022-02-15 | 2022-02-11 | 2.928 | 1,180 | +0 | 0.00% | 3,455 |
| 2022-02-14 | 2022-02-10 | 3.021 | 1,180 | +0 | 0.00% | 3,565 |
| 2022-02-11 | 2022-02-09 | 3.021 | 1,180 | +0 | 0.00% | 3,565 |
| 2022-02-10 | 2022-02-08 | 3.042 | 1,180 | +0 | 0.00% | 3,590 |
| 2022-02-09 | 2022-02-07 | 3.052 | 1,180 | +0 | 0.00% | 3,602 |
| 2022-02-08 | 2022-02-04 | 3.032 | 1,180 | +0 | 0.00% | 3,577 |
| 2022-02-07 | 2022-01-31 | 2.990 | 1,180 | +0 | 0.00% | 3,528 |
| 2022-02-04 | 2022-01-27 | 2.824 | 1,180 | +0 | 0.00% | 3,332 |
| 2022-01-28 | 2022-01-26 | 2.834 | 1,180 | +0 | 0.00% | 3,345 |
| 2022-01-27 | 2022-01-25 | 2.834 | 1,180 | +0 | 0.00% | 3,345 |
| 2022-01-26 | 2022-01-24 | 2.949 | 1,180 | +0 | 0.00% | 3,479 |
| 2022-01-25 | 2022-01-21 | 2.949 | 1,180 | +0 | 0.00% | 3,479 |
| 2022-01-24 | 2022-01-20 | 2.969 | 1,180 | +0 | 0.00% | 3,504 |
| 2022-01-21 | 2022-01-19 | 2.949 | 1,180 | +0 | 0.00% | 3,479 |
| 2022-01-20 | 2022-01-18 | 2.990 | 1,180 | +0 | 0.00% | 3,528 |
| 2022-01-19 | 2022-01-17 | 3.011 | 1,180 | +0 | 0.00% | 3,553 |
| 2022-01-18 | 2022-01-14 | 3.052 | 1,180 | +0 | 0.00% | 3,602 |
| 2022-01-17 | 2022-01-13 | 3.104 | 1,180 | +0 | 0.00% | 3,663 |
| 2022-01-14 | 2022-01-12 | 3.271 | 1,180 | +0 | 0.00% | 3,859 |
| 2022-01-13 | 2022-01-11 | 3.239 | 1,180 | +0 | 0.00% | 3,822 |
| 2022-01-12 | 2022-01-10 | 3.405 | 1,180 | +0 | 0.00% | 4,018 |
| 2022-01-11 | 2022-01-07 | 3.260 | 1,180 | +0 | 0.00% | 3,847 |
| 2022-01-10 | 2022-01-06 | 3.322 | 1,180 | +0 | 0.00% | 3,920 |
| 2022-01-07 | 2022-01-05 | 3.426 | 1,180 | +0 | 0.00% | 4,043 |
| 2022-01-06 | 2022-01-04 | 3.655 | 1,180 | +0 | 0.00% | 4,313 |
| 2022-01-05 | 2022-01-03 | 4.039 | 1,180 | +0 | 0.00% | 4,766 |
| 2022-01-04 | 2021-12-31 | 5.015 | 1,180 | +0 | 0.00% | 5,917 |
| 2022-01-03 | 2021-12-29 | 3.499 | 1,180 | +0 | 0.00% | 4,129 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,180 | -92 | 0.00% | 3,591 |
| 2021-12-22 | 2021-12-20 | 2.812 | 1,272 | -5,710 | 0.00% | 3,577 |
| 2021-12-16 | 2021-12-14 | 3.198 | 6,982 | +5,710 | 0.00% | 22,326 |
| 2021-09-03 | 2021-09-01 | 3.853 | 1,272 | -5,191 | 0.00% | 4,901 |
| 2021-07-06 | 2021-07-02 | 3.570 | 6,463 | -233 | 0.00% | 23,073 |
| 2021-03-16 | 2021-03-12 | 4.053 | 6,696 | +5,378 | 0.00% | 27,142 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,318 | -28 | 0.00% | 7,486 |
| 2019-07-03 | 2019-06-28 | 7.173 | 1,346 | -13 | 0.00% | 9,654 |
| 2019-04-24 | 2019-04-18 | 10.272 | 1,359 | -4,162 | 0.00% | 13,960 |
| 2019-04-23 | 2019-04-17 | 10.092 | 5,521 | +4,162 | 0.00% | 55,719 |
| 2019-04-15 | 2019-04-11 | 10.453 | 1,359 | -5,549 | 0.00% | 14,205 |
| 2019-04-11 | 2019-04-09 | 10.453 | 6,908 | +5,549 | 0.00% | 72,206 |
| 2019-04-09 | 2019-04-04 | 10.272 | 1,359 | -1,388 | 0.00% | 13,960 |
| 2019-04-03 | 2019-04-01 | 10.453 | 2,747 | -1,387 | 0.00% | 28,713 |
| 2019-04-02 | 2019-03-29 | 10.272 | 4,134 | +2,775 | 0.00% | 42,466 |
| 2019-03-20 | 2019-03-18 | 10.272 | 1,359 | -5,549 | 0.00% | 13,960 |
| 2019-03-19 | 2019-03-15 | 10.092 | 6,908 | +5,549 | 0.00% | 69,716 |
| 2019-03-18 | 2019-03-14 | 10.453 | 1,359 | -2,775 | 0.00% | 14,205 |
| 2019-03-15 | 2019-03-13 | 10.453 | 4,134 | +2,775 | 0.00% | 43,211 |
| 2019-03-13 | 2019-03-11 | 10.453 | 1,359 | -2,775 | 0.00% | 14,205 |
| 2019-03-12 | 2019-03-08 | 10.272 | 4,134 | +2,775 | 0.00% | 42,466 |
| 2019-03-11 | 2019-03-07 | 10.813 | 1,359 | -2,775 | 0.00% | 14,695 |
| 2019-03-07 | 2019-03-05 | 10.633 | 4,134 | -2,774 | 0.00% | 43,956 |
| 2019-03-06 | 2019-03-04 | 10.453 | 6,908 | +5,549 | 0.00% | 72,206 |
| 2019-02-25 | 2019-02-21 | 10.993 | 1,359 | -2,775 | 0.00% | 14,940 |
| 2019-02-21 | 2019-02-19 | 10.993 | 4,134 | +2,775 | 0.00% | 45,446 |
| 2019-02-15 | 2019-02-13 | 11.173 | 1,359 | -2,775 | 0.00% | 15,185 |
| 2019-02-14 | 2019-02-12 | 11.173 | 4,134 | +2,775 | 0.00% | 46,191 |
| 2019-02-01 | 2019-01-30 | 11.173 | 1,359 | -2,775 | 0.00% | 15,185 |
| 2019-01-31 | 2019-01-29 | 10.453 | 4,134 | +2,775 | 0.00% | 43,211 |
| 2019-01-30 | 2019-01-28 | 10.633 | 1,359 | -2,775 | 0.00% | 14,450 |
| 2019-01-29 | 2019-01-25 | 10.813 | 4,134 | +2,775 | 0.00% | 44,701 |
| 2019-01-23 | 2019-01-21 | 10.813 | 1,359 | -2,775 | 0.00% | 14,695 |
| 2019-01-22 | 2019-01-18 | 10.633 | 4,134 | +2,775 | 0.00% | 43,956 |
| 2018-11-16 | 2018-11-14 | 10.633 | 1,359 | -1,388 | 0.00% | 14,450 |
| 2018-11-14 | 2018-11-12 | 10.453 | 2,747 | +1,388 | 0.00% | 28,713 |
| 2018-11-05 | 2018-11-01 | 10.092 | 1,359 | -2,497 | 0.00% | 13,715 |
| 2018-11-02 | 2018-10-31 | 10.092 | 3,856 | +1,109 | 0.00% | 38,915 |
| 2018-10-31 | 2018-10-29 | 10.633 | 2,747 | -1,387 | 0.00% | 29,208 |
| 2018-10-30 | 2018-10-26 | 10.633 | 4,134 | +2,775 | 0.00% | 43,956 |
| 2018-10-25 | 2018-10-23 | 10.813 | 1,359 | -2,775 | 0.00% | 14,695 |
| 2018-10-24 | 2018-10-22 | 10.813 | 4,134 | +2,775 | 0.00% | 44,701 |
| 2018-07-27 | 2018-07-25 | 14.778 | 1,359 | -2,775 | 0.00% | 20,083 |
| 2018-07-24 | 2018-07-20 | 15.138 | 4,134 | +2,775 | 0.00% | 62,581 |
| 2018-06-04 | 2018-05-31 | 17.841 | 1,359 | -4,162 | 0.00% | 24,247 |
| 2018-06-01 | 2018-05-30 | 17.301 | 5,521 | +1,387 | 0.00% | 95,518 |
| 2018-05-30 | 2018-05-28 | 18.022 | 4,134 | +2,775 | 0.00% | 74,502 |
| 2018-05-28 | 2018-05-24 | 18.382 | 1,359 | -2,775 | 0.00% | 24,981 |
| 2018-05-25 | 2018-05-23 | 17.841 | 4,134 | -2,774 | 0.00% | 73,757 |
| 2018-05-24 | 2018-05-21 | 17.661 | 6,908 | +2,774 | 0.00% | 122,004 |
| 2018-05-08 | 2018-05-04 | 20.905 | 4,134 | +2,775 | 0.00% | 86,422 |
| 2018-03-26 | 2018-03-22 | 20.545 | 1,359 | -2,775 | 0.00% | 27,920 |
| 2018-03-23 | 2018-03-21 | 20.905 | 4,134 | +2,775 | 0.00% | 86,422 |
| 2018-03-15 | 2018-03-13 | 21.626 | 1,359 | -5,549 | 0.00% | 29,390 |
| 2018-03-14 | 2018-03-12 | 20.905 | 6,908 | +5,549 | 0.00% | 144,413 |
| 2018-03-12 | 2018-03-08 | 21.986 | 1,359 | -2,775 | 0.00% | 29,880 |
| 2018-03-08 | 2018-03-06 | 21.986 | 4,134 | +2,775 | 0.00% | 90,892 |
| 2018-02-27 | 2018-02-23 | 23.789 | 1,359 | -1,388 | 0.00% | 32,329 |
| 2018-02-26 | 2018-02-22 | 22.347 | 2,747 | -1,387 | 0.00% | 61,387 |
| 2018-02-23 | 2018-02-21 | 22.707 | 4,134 | +2,775 | 0.00% | 93,872 |
| 2018-02-14 | 2018-02-12 | 20.545 | 1,359 | -2,775 | 0.00% | 27,920 |
| 2018-02-13 | 2018-02-09 | 19.463 | 4,134 | +2,775 | 0.00% | 80,462 |
| 2018-02-05 | 2018-02-01 | 20.184 | 1,359 | -1,388 | 0.00% | 27,430 |
| 2018-02-02 | 2018-01-31 | 20.545 | 2,747 | -4,161 | 0.00% | 56,436 |
| 2018-01-30 | 2018-01-26 | 20.545 | 6,908 | +5,549 | 0.00% | 141,923 |
| 2018-01-29 | 2018-01-25 | 21.266 | 1,359 | -1,388 | 0.00% | 28,900 |
| 2018-01-25 | 2018-01-23 | 21.266 | 2,747 | -4,161 | 0.00% | 58,417 |
| 2018-01-24 | 2018-01-22 | 21.266 | 6,908 | +5,549 | 0.00% | 146,903 |
| 2018-01-11 | 2018-01-09 | 20.184 | 1,359 | -4,162 | 0.00% | 27,430 |
| 2018-01-09 | 2018-01-05 | 20.184 | 5,521 | +4,162 | 0.00% | 111,437 |
| 2018-01-05 | 2018-01-03 | 20.545 | 1,359 | -4,162 | 0.00% | 27,920 |
| 2018-01-04 | 2018-01-02 | 18.382 | 5,521 | +4,162 | 0.00% | 101,488 |
| 2017-12-29 | 2017-12-27 | 19.103 | 1,359 | -2,775 | 0.00% | 25,961 |
| 2017-12-28 | 2017-12-22 | 19.103 | 4,134 | +2,775 | 0.00% | 78,972 |
| 2017-12-27 | 2017-12-21 | 19.463 | 1,359 | -1,110 | 0.00% | 26,451 |
| 2017-12-22 | 2017-12-20 | 18.743 | 2,469 | -1,665 | 0.00% | 46,275 |
| 2017-12-21 | 2017-12-19 | 18.743 | 4,134 | +1,387 | 0.00% | 77,482 |
| 2017-12-20 | 2017-12-18 | 19.463 | 2,747 | -1,387 | 0.00% | 53,466 |
| 2017-12-19 | 2017-12-15 | 20.545 | 4,134 | +2,775 | 0.00% | 84,932 |
| 2017-12-01 | 2017-11-29 | 23.789 | 1,359 | -4,162 | 0.00% | 32,329 |
| 2017-11-29 | 2017-11-27 | 21.626 | 5,521 | -1,387 | 0.00% | 119,397 |
| 2017-11-28 | 2017-11-24 | 21.626 | 6,908 | +5,549 | 0.00% | 149,392 |
| 2017-11-27 | 2017-11-23 | 22.707 | 1,359 | -1,388 | 0.00% | 30,859 |
| 2017-11-24 | 2017-11-22 | 22.707 | 2,747 | -277 | 0.00% | 62,377 |
| 2017-11-23 | 2017-11-21 | 22.707 | 3,024 | +277 | 0.00% | 68,667 |
| 2017-11-21 | 2017-11-17 | 23.789 | 2,747 | +1,388 | 0.00% | 65,347 |
| 2017-11-20 | 2017-11-16 | 23.789 | 1,359 | -5,549 | 0.00% | 32,329 |
| 2017-11-17 | 2017-11-15 | 23.789 | 6,908 | -2,775 | 0.00% | 164,332 |
| 2017-11-15 | 2017-11-13 | 23.068 | 9,683 | +1,387 | 0.00% | 223,365 |
| 2017-11-14 | 2017-11-10 | 23.789 | 8,296 | -1,387 | 0.00% | 197,350 |
| 2017-11-13 | 2017-11-09 | 23.428 | 9,683 | +2,775 | 0.00% | 226,855 |
| 2017-10-25 | 2017-10-23 | 23.428 | 6,908 | -555 | 0.00% | 161,842 |
| 2017-10-24 | 2017-10-20 | 23.068 | 7,463 | +555 | 0.00% | 172,155 |
| 2017-10-23 | 2017-10-19 | 22.347 | 6,908 | -2,775 | 0.00% | 154,372 |
| 2017-10-20 | 2017-10-18 | 23.068 | 9,683 | +2,775 | 0.00% | 223,365 |
| 2017-10-18 | 2017-10-16 | 23.068 | 6,908 | -2,775 | 0.00% | 159,352 |
| 2017-10-17 | 2017-10-13 | 22.347 | 9,683 | +2,775 | 0.00% | 216,385 |
| 2017-09-08 | 2017-09-06 | 18.743 | 6,908 | +5,549 | 0.00% | 129,473 |
| 2017-05-04 | 2017-04-28 | 12.490 | 1,359 | -210 | 0.00% | 16,974 |
| 2017-04-20 | 2017-04-18 | 12.646 | 1,569 | -3,203 | 0.00% | 19,841 |
| 2017-03-03 | 2017-03-01 | 8.274 | 4,772 | -3,203 | 0.00% | 39,486 |
| 2017-02-20 | 2017-02-16 | 7.182 | 7,975 | +3,203 | 0.00% | 57,273 |
| 2016-06-24 | 2016-06-22 | 7.463 | 4,772 | -35,869 | 0.00% | 35,612 |
| 2016-02-18 | 2016-02-16 | 4.215 | 40,641 | -1,922 | 0.01% | 171,314 |
| 2016-01-25 | 2016-01-21 | 4.468 | 42,563 | -2,055 | 0.01% | 190,170 |
| 2015-11-24 | 2015-11-20 | 5.600 | 44,618 | -3,357 | 0.01% | 249,854 |
| 2015-11-12 | 2015-11-10 | 5.868 | 47,975 | +3,357 | 0.01% | 281,514 |
| 2015-10-13 | 2015-10-09 | 7.119 | 44,618 | -3,357 | 0.01% | 317,634 |
| 2015-08-10 | 2015-08-06 | 6.940 | 47,975 | -20,143 | 0.02% | 332,958 |
| 2015-07-27 | 2015-07-23 | 8.489 | 68,118 | +20,143 | 0.02% | 578,263 |
| 2015-07-16 | 2015-07-14 | 8.638 | 47,975 | +6,715 | 0.02% | 414,411 |
| 2015-07-14 | 2015-07-10 | 7.268 | 41,260 | +10,071 | 0.01% | 299,873 |
| 2015-07-13 | 2015-07-09 | 6.196 | 31,189 | +1,007 | 0.01% | 193,234 |
| 2015-06-18 | 2015-06-16 | 13.404 | 30,182 | +3,358 | 0.01% | 404,557 |
| 2015-06-12 | 2015-06-10 | 11.319 | 26,824 | +6,714 | 0.01% | 303,617 |
| 2015-06-01 | 2015-05-28 | 13.106 | 20,110 | +6,715 | 0.01% | 263,562 |
| 2015-05-27 | 2015-05-22 | 13.255 | 13,395 | -2,686 | 0.01% | 177,550 |
| 2015-05-26 | 2015-05-21 | 11.766 | 16,081 | +4,364 | 0.01% | 189,203 |
| 2015-05-20 | 2015-05-18 | 11.617 | 11,717 | +6,715 | 0.00% | 136,113 |
| 2015-05-15 | 2015-05-13 | 11.766 | 5,002 | +3,357 | 0.00% | 58,852 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,645 | -839 | 0.00% | 20,334 |
| 2015-02-26 | 2015-02-24 | 3.753 | 2,484 | -2,686 | 0.00% | 9,323 |
| 2015-02-24 | 2015-02-18 | 3.545 | 5,170 | +2,686 | 0.00% | 18,326 |
| 2015-02-23 | 2015-02-16 | 3.485 | 2,484 | -3,358 | 0.00% | 8,657 |
| 2015-02-05 | 2015-02-03 | 3.217 | 5,842 | +3,358 | 0.00% | 18,793 |
| 2015-02-02 | 2015-01-29 | 3.574 | 2,484 | -3,358 | 0.00% | 8,879 |
| 2015-01-16 | 2015-01-14 | 3.068 | 5,842 | -57 | 0.00% | 17,922 |
| 2015-01-13 | 2015-01-09 | 3.074 | 5,899 | +3,390 | 0.00% | 18,131 |
| 2015-01-12 | 2015-01-08 | 2.829 | 2,509 | -212 | 0.00% | 7,097 |
| 2014-11-13 | 2014-11-11 | 5.630 | 2,721 | -29,411 | 0.00% | 15,320 |
| 2014-11-12 | 2014-11-10 | 5.467 | 32,132 | -1,838 | 0.02% | 175,673 |
| 2014-10-22 | 2014-10-20 | 3.862 | 33,970 | +29,411 | 0.02% | 131,206 |
| 2014-10-21 | 2014-10-17 | 4.461 | 4,559 | +1,838 | 0.00% | 20,337 |
| 2014-09-08 | 2014-09-04 | 8.976 | 2,721 | +545 | 0.00% | 24,424 |
| 2014-08-18 | 2014-08-14 | 7.616 | 2,176 | -545 | 0.00% | 16,572 |
| 2014-08-05 | 2014-08-01 | 8.704 | 2,721 | -4,595 | 0.00% | 23,684 |
| 2014-07-25 | 2014-07-23 | 8.922 | 7,316 | +4,595 | 0.00% | 65,271 |
| 2014-07-16 | 2014-07-14 | 8.922 | 2,721 | -4,595 | 0.00% | 24,276 |
| 2014-07-15 | 2014-07-11 | 7.942 | 7,316 | +4,595 | 0.00% | 58,107 |
| 2014-07-10 | 2014-07-08 | 9.030 | 2,721 | +920 | 0.00% | 24,572 |
| 2013-01-03 | 2012-12-31 | 2.524 | 1,801 | -1,379 | 0.00% | 4,546 |
| 2012-12-20 | 2012-12-18 | 2.546 | 3,180 | +1,379 | 0.00% | 8,096 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,801 | -16,214 | 0.01% | 8,818 |
| 2012-02-03 | 2012-02-01 | 4.925 | 18,015 | +13,160 | 0.08% | 88,732 |
| 2011-10-03 | 2011-09-28 | 8.397 | 4,855 | -5,944 | 0.01% | 40,770 |
| 2011-09-23 | 2011-09-21 | 9.770 | 10,799 | -2,378 | 0.02% | 105,508 |
| 2011-07-15 | 2011-07-13 | 10.416 | 13,177 | +1,189 | 0.03% | 137,253 |
| 2011-07-13 | 2011-07-11 | 11.304 | 11,988 | -1,189 | 0.02% | 135,516 |
| 2011-06-17 | 2011-06-15 | 10.497 | 13,177 | +1,189 | 0.03% | 138,317 |
| 2011-06-09 | 2011-06-07 | 11.789 | 11,988 | -1,189 | 0.02% | 141,324 |
| 2011-06-02 | 2011-05-31 | 11.870 | 13,177 | +1,189 | 0.03% | 156,405 |
| 2011-05-27 | 2011-05-25 | 11.143 | 11,988 | -4,954 | 0.02% | 133,580 |
| 2011-05-12 | 2011-05-09 | 12.273 | 16,942 | -3,963 | 0.03% | 207,933 |
| 2011-05-11 | 2011-05-06 | 11.062 | 20,905 | +3,963 | 0.04% | 231,253 |
| 2011-05-04 | 2011-04-29 | 13.727 | 16,942 | -1,982 | 0.03% | 232,557 |
| 2011-04-29 | 2011-04-27 | 14.050 | 18,924 | +2,477 | 0.04% | 265,875 |
| 2011-04-26 | 2011-04-20 | 16.795 | 16,447 | +2,477 | 0.03% | 276,227 |
| 2011-04-21 | 2011-04-19 | 17.360 | 13,970 | +1,189 | 0.03% | 242,522 |
| 2011-04-20 | 2011-04-18 | 17.441 | 12,781 | +1,982 | 0.03% | 222,913 |
| 2011-04-19 | 2011-04-15 | 19.298 | 10,799 | -1,982 | 0.02% | 208,400 |
| 2011-04-18 | 2011-04-14 | 19.379 | 12,781 | +1,982 | 0.03% | 247,681 |
| 2011-04-12 | 2011-04-08 | 20.590 | 10,799 | +1,486 | 0.02% | 222,351 |
| 2011-03-01 | 2011-02-25 | 21.397 | 9,313 | +1,486 | 0.02% | 199,274 |
| 2011-02-24 | 2011-02-22 | 23.416 | 7,827 | -1,486 | 0.02% | 183,278 |
| 2011-02-23 | 2011-02-21 | 23.416 | 9,313 | +1,486 | 0.02% | 218,074 |
| 2011-02-14 | 2011-02-10 | 23.820 | 7,827 | -991 | 0.02% | 186,437 |
| 2011-02-09 | 2011-02-07 | 23.820 | 8,818 | -1,981 | 0.02% | 210,043 |
| 2011-01-17 | 2011-01-13 | 25.838 | 10,799 | -2,973 | 0.03% | 279,029 |
| 2011-01-11 | 2011-01-07 | 25.435 | 13,772 | -594 | 0.04% | 350,287 |
| 2011-01-07 | 2011-01-05 | 26.242 | 14,366 | +4,062 | 0.04% | 376,995 |
| 2011-01-05 | 2011-01-03 | 26.646 | 10,304 | +1,486 | 0.03% | 274,559 |
| 2011-01-04 | 2010-12-31 | 27.050 | 8,818 | +1,982 | 0.02% | 238,523 |
| 2011-01-03 | 2010-12-29 | 29.068 | 6,836 | -3,963 | 0.02% | 198,710 |
| 2010-12-29 | 2010-12-24 | 27.453 | 10,799 | +3,963 | 0.03% | 296,468 |
| 2010-12-23 | 2010-12-21 | 33.105 | 6,836 | +1,981 | 0.02% | 226,309 |
| 2010-12-17 | 2010-12-15 | 36.335 | 4,855 | -9,908 | 0.01% | 176,408 |
| 2010-12-16 | 2010-12-14 | 39.565 | 14,763 | +9,908 | 0.04% | 584,099 |
| 2010-12-15 | 2010-12-13 | 35.528 | 4,855 | -1,981 | 0.01% | 172,488 |
| 2010-12-14 | 2010-12-10 | 34.317 | 6,836 | -3,963 | 0.02% | 234,589 |
| 2010-12-13 | 2010-12-09 | 33.105 | 10,799 | -1,487 | 0.03% | 357,506 |
| 2010-12-08 | 2010-12-06 | 25.435 | 12,286 | -1,288 | 0.03% | 312,491 |
| 2010-12-06 | 2010-12-02 | 25.435 | 13,574 | +1,288 | 0.04% | 345,250 |
| 2010-12-03 | 2010-12-01 | 25.838 | 12,286 | -3,269 | 0.03% | 317,451 |
| 2010-12-02 | 2010-11-30 | 25.435 | 15,555 | +3,269 | 0.04% | 395,637 |
| 2010-11-29 | 2010-11-25 | 26.646 | 12,286 | -1,981 | 0.03% | 327,371 |
| 2010-11-24 | 2010-11-22 | 27.453 | 14,267 | +1,981 | 0.04% | 391,676 |
| 2010-11-22 | 2010-11-18 | 29.068 | 12,286 | -1,981 | 0.03% | 357,132 |
| 2010-11-19 | 2010-11-17 | 27.453 | 14,267 | +1,981 | 0.04% | 391,676 |
| 2010-11-18 | 2010-11-16 | 29.472 | 12,286 | +1,487 | 0.03% | 362,092 |
| 2010-11-17 | 2010-11-15 | 31.491 | 10,799 | -2,874 | 0.03% | 340,067 |
| 2010-11-15 | 2010-11-11 | 26.646 | 13,673 | -1,189 | 0.04% | 364,329 |
| 2010-11-12 | 2010-11-10 | 27.453 | 14,862 | +1,982 | 0.04% | 408,011 |
| 2010-11-11 | 2010-11-09 | 26.646 | 12,880 | +1,981 | 0.03% | 343,199 |
| 2010-11-05 | 2010-11-03 | 21.801 | 10,899 | -297 | 0.03% | 237,611 |
| 2010-11-03 | 2010-11-01 | 21.801 | 11,196 | -1,189 | 0.03% | 244,086 |
| 2010-11-02 | 2010-10-29 | 23.012 | 12,385 | +1,189 | 0.03% | 285,008 |
| 2010-10-19 | 2010-10-15 | 23.416 | 11,196 | +1,387 | 0.03% | 262,166 |
| 2010-09-27 | 2010-09-22 | 27.453 | 9,809 | +1,387 | 0.03% | 269,290 |
| 2010-09-24 | 2010-09-21 | 27.050 | 8,422 | -9,907 | 0.03% | 227,812 |
| 2010-09-21 | 2010-09-17 | 27.453 | 18,329 | +11,096 | 0.06% | 503,192 |
| 2010-09-15 | 2010-09-13 | 29.068 | 7,233 | -4,755 | 0.02% | 210,250 |
| 2010-09-10 | 2010-09-08 | 29.876 | 11,988 | +1,189 | 0.04% | 358,149 |
| 2010-09-08 | 2010-09-06 | 32.702 | 10,799 | -2,676 | 0.03% | 353,146 |
| 2010-09-07 | 2010-09-03 | 29.876 | 13,475 | +1,487 | 0.04% | 402,575 |
| 2010-09-06 | 2010-09-02 | 32.298 | 11,988 | +7,133 | 0.04% | 387,189 |
| 2010-09-03 | 2010-09-01 | 33.913 | 4,855 | -5,944 | 0.02% | 164,647 |
| 2010-08-30 | 2010-08-26 | 32.702 | 10,799 | +4,755 | 0.03% | 353,146 |
| 2010-08-27 | 2010-08-25 | 26.646 | 6,044 | +1,189 | 0.02% | 161,048 |
| 2010-08-12 | 2010-08-10 | 35.528 | 4,855 | -3,963 | 0.02% | 172,488 |
| 2010-08-03 | 2010-07-30 | 38.354 | 8,818 | +3,963 | 0.03% | 338,205 |
| 2010-07-23 | 2010-07-21 | 36.739 | 4,855 | -1,189 | 0.02% | 178,368 |
| 2010-07-21 | 2010-07-19 | 35.932 | 6,044 | +1,189 | 0.02% | 217,170 |
| 2010-03-23 | 2010-03-19 | 83.167 | 4,855 | -396 | 0.02% | 403,778 |
| 2010-03-19 | 2010-03-17 | 88.012 | 5,251 | +396 | 0.02% | 462,152 |
| 2010-03-08 | 2010-03-04 | 92.857 | 4,855 | -2,378 | 0.02% | 450,820 |
| 2010-03-03 | 2010-03-01 | 85.590 | 7,233 | +694 | 0.03% | 619,071 |
| 2009-12-29 | 2009-12-24 | 54.099 | 6,539 | -793 | 0.03% | 353,755 |
| 2009-12-28 | 2009-12-22 | 42.795 | 7,332 | +1,486 | 0.03% | 313,772 |
| 2009-12-21 | 2009-12-17 | 58.944 | 5,846 | +1,388 | 0.02% | 344,586 |
| 2009-12-17 | 2009-12-15 | 64.596 | 4,458 | -496 | 0.02% | 287,969 |
| 2009-12-16 | 2009-12-14 | 63.789 | 4,954 | +694 | 0.02% | 316,009 |
| 2009-12-11 | 2009-12-09 | 61.366 | 4,260 | +1,189 | 0.02% | 261,420 |
| 2009-12-09 | 2009-12-07 | 68.633 | 3,071 | -496 | 0.01% | 210,773 |
| 2009-12-08 | 2009-12-04 | 60.559 | 3,567 | +1,982 | 0.01% | 216,013 |
| 2009-12-03 | 2009-12-01 | 51.677 | 1,585 | -3,864 | 0.01% | 81,908 |
| 2009-12-02 | 2009-11-30 | 39.969 | 5,449 | +991 | 0.02% | 217,790 |
| 2009-11-27 | 2009-11-25 | 42.795 | 4,458 | -991 | 0.02% | 190,780 |
| 2009-11-26 | 2009-11-24 | 41.180 | 5,449 | +991 | 0.02% | 224,390 |
| 2009-11-25 | 2009-11-23 | 39.969 | 4,458 | -199 | 0.02% | 178,181 |
| 2009-11-23 | 2009-11-19 | 41.987 | 4,657 | +1,883 | 0.02% | 195,535 |
| 2009-11-20 | 2009-11-18 | 37.950 | 2,774 | +1,189 | 0.01% | 105,274 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,585 | +991 | 0.01% | 66,550 |
| 2009-11-18 | 2009-11-16 | 33.509 | 594 | -991 | 0.00% | 19,904 |
| 2009-11-17 | 2009-11-13 | 32.702 | 1,585 | -3,171 | 0.01% | 51,832 |
| 2009-11-16 | 2009-11-12 | 22.205 | 4,756 | +991 | 0.02% | 105,606 |
| 2009-11-13 | 2009-11-11 | 20.994 | 3,765 | +3,171 | 0.02% | 79,041 |
| 2009-11-10 | 2009-11-06 | 19.863 | 594 | -2,477 | 0.00% | 11,799 |
| 2009-11-09 | 2009-11-05 | 19.298 | 3,071 | +2,477 | 0.01% | 59,264 |
| 2009-11-06 | 2009-11-04 | 19.379 | 594 | -1,189 | 0.00% | 11,511 |
| 2009-10-12 | 2009-10-08 | 17.199 | 1,783 | -2,180 | 0.01% | 30,665 |
| 2009-10-09 | 2009-10-07 | 15.422 | 3,963 | -991 | 0.02% | 61,119 |
| 2009-09-25 | 2009-09-23 | 19.137 | 4,954 | -1,981 | 0.02% | 94,803 |
| 2009-09-18 | 2009-09-16 | 20.186 | 6,935 | +2,179 | 0.03% | 139,992 |
| 2009-09-07 | 2009-09-03 | 19.702 | 4,756 | +1,982 | 0.02% | 93,702 |
| 2009-09-04 | 2009-09-02 | 20.186 | 2,774 | -1,486 | 0.01% | 55,997 |
| 2009-09-03 | 2009-09-01 | 20.590 | 4,260 | -2,378 | 0.02% | 87,713 |
| 2009-09-02 | 2009-08-31 | 16.795 | 6,638 | +1,189 | 0.03% | 111,485 |
| 2009-08-27 | 2009-08-25 | 25.838 | 5,449 | +3,071 | 0.03% | 140,794 |
| 2009-08-24 | 2009-08-20 | 28.261 | 2,378 | +396 | 0.01% | 67,204 |
| 2009-08-21 | 2009-08-19 | 31.087 | 1,982 | +1,982 | 0.01% | 61,614 |
| 2009-08-17 | 2009-08-13 | 99.316 | 0 | -1,189 | ||
| 2009-07-14 | 2009-07-10 | 82.360 | 1,189 | +198 | 0.01% | 97,926 |
| 2009-07-10 | 2009-07-08 | 80.745 | 991 | +198 | 0.01% | 80,018 |
| 2009-06-25 | 2009-06-23 | 91.242 | 793 | +793 | 0.00% | 72,355 |
| 2009-01-12 | 2009-01-08 | 7.509 | 0 | -991 | ||
| 2007-08-10 | 2007-08-08 | 80.745 | 991 | +496 | 0.01% | 80,018 |
| 2007-08-08 | 2007-08-06 | 100.931 | 495 | +495 | 0.01% | 49,961 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy