History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 17,087 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 1.390 | 17,087 | +0 | 0.00% | 23,751 |
| 2025-10-10 | 2025-10-08 | 1.390 | 17,087 | +0 | 0.00% | 23,751 |
| 2025-10-09 | 2025-10-06 | 1.390 | 17,087 | +0 | 0.00% | 23,751 |
| 2025-10-08 | 2025-10-03 | 1.180 | 17,087 | +0 | 0.00% | 20,163 |
| 2025-10-06 | 2025-10-02 | 1.170 | 17,087 | +0 | 0.00% | 19,992 |
| 2025-10-03 | 2025-09-30 | 1.110 | 17,087 | +0 | 0.00% | 18,967 |
| 2025-10-02 | 2025-09-29 | 1.150 | 17,087 | +0 | 0.00% | 19,650 |
| 2025-09-30 | 2025-09-26 | 1.040 | 17,087 | +0 | 0.00% | 17,770 |
| 2025-09-29 | 2025-09-25 | 1.080 | 17,087 | +0 | 0.00% | 18,454 |
| 2025-09-26 | 2025-09-24 | 1.020 | 17,087 | +0 | 0.00% | 17,429 |
| 2025-09-25 | 2025-09-23 | 0.950 | 17,087 | +0 | 0.00% | 16,233 |
| 2025-09-24 | 2025-09-22 | 0.950 | 17,087 | +0 | 0.00% | 16,233 |
| 2025-09-23 | 2025-09-19 | 0.960 | 17,087 | +0 | 0.00% | 16,404 |
| 2025-09-22 | 2025-09-18 | 0.980 | 17,087 | +0 | 0.00% | 16,745 |
| 2025-09-19 | 2025-09-17 | 0.950 | 17,087 | +0 | 0.00% | 16,233 |
| 2025-09-18 | 2025-09-16 | 0.930 | 17,087 | +0 | 0.00% | 15,891 |
| 2025-09-17 | 2025-09-15 | 0.970 | 17,087 | +0 | 0.00% | 16,574 |
| 2025-09-16 | 2025-09-12 | 0.910 | 17,087 | +0 | 0.00% | 15,549 |
| 2025-09-15 | 2025-09-11 | 0.870 | 17,087 | +0 | 0.00% | 14,866 |
| 2025-09-12 | 2025-09-10 | 0.890 | 17,087 | +0 | 0.00% | 15,207 |
| 2025-09-11 | 2025-09-09 | 0.850 | 17,087 | +0 | 0.00% | 14,524 |
| 2025-09-10 | 2025-09-08 | 0.850 | 17,087 | +0 | 0.00% | 14,524 |
| 2025-09-09 | 2025-09-05 | 0.840 | 17,087 | +0 | 0.00% | 14,353 |
| 2025-09-08 | 2025-09-04 | 0.840 | 17,087 | +0 | 0.00% | 14,353 |
| 2025-09-05 | 2025-09-03 | 0.890 | 17,087 | +0 | 0.00% | 15,207 |
| 2025-09-04 | 2025-09-02 | 0.890 | 17,087 | +0 | 0.00% | 15,207 |
| 2025-09-03 | 2025-09-01 | 0.950 | 17,087 | +0 | 0.00% | 16,233 |
| 2025-09-02 | 2025-08-29 | 0.750 | 17,087 | +0 | 0.00% | 12,815 |
| 2025-09-01 | 2025-08-28 | 0.790 | 17,087 | +0 | 0.00% | 13,499 |
| 2025-08-29 | 2025-08-27 | 0.700 | 17,087 | +0 | 0.00% | 11,961 |
| 2025-08-28 | 2025-08-26 | 0.730 | 17,087 | +0 | 0.00% | 12,474 |
| 2025-08-27 | 2025-08-25 | 0.770 | 17,087 | +0 | 0.00% | 13,157 |
| 2025-08-26 | 2025-08-22 | 0.770 | 17,087 | +0 | 0.00% | 13,157 |
| 2025-08-25 | 2025-08-21 | 0.780 | 17,087 | +0 | 0.00% | 13,328 |
| 2025-08-22 | 2025-08-20 | 0.720 | 17,087 | +0 | 0.00% | 12,303 |
| 2025-08-21 | 2025-08-19 | 0.730 | 17,087 | +0 | 0.00% | 12,474 |
| 2025-08-20 | 2025-08-18 | 0.760 | 17,087 | +0 | 0.00% | 12,986 |
| 2025-08-19 | 2025-08-15 | 0.750 | 17,087 | +0 | 0.00% | 12,815 |
| 2025-08-18 | 2025-08-14 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,087 | +0 | 0.00% | 11,448 |
| 2025-08-14 | 2025-08-12 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-08-13 | 2025-08-11 | 0.670 | 17,087 | +0 | 0.00% | 11,448 |
| 2025-08-12 | 2025-08-08 | 0.660 | 17,087 | +0 | 0.00% | 11,277 |
| 2025-08-11 | 2025-08-07 | 0.640 | 17,087 | +0 | 0.00% | 10,936 |
| 2025-08-08 | 2025-08-06 | 0.660 | 17,087 | +0 | 0.00% | 11,277 |
| 2025-08-07 | 2025-08-05 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-08-06 | 2025-08-04 | 0.680 | 17,087 | +0 | 0.00% | 11,619 |
| 2025-08-05 | 2025-08-01 | 0.670 | 17,087 | +0 | 0.00% | 11,448 |
| 2025-08-04 | 2025-07-31 | 0.700 | 17,087 | +0 | 0.00% | 11,961 |
| 2025-08-01 | 2025-07-30 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-07-31 | 2025-07-29 | 0.700 | 17,087 | +0 | 0.00% | 11,961 |
| 2025-07-30 | 2025-07-28 | 0.700 | 17,087 | +0 | 0.00% | 11,961 |
| 2025-07-29 | 2025-07-25 | 0.700 | 17,087 | +0 | 0.00% | 11,961 |
| 2025-07-28 | 2025-07-24 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-07-25 | 2025-07-23 | 0.710 | 17,087 | +0 | 0.00% | 12,132 |
| 2025-07-24 | 2025-07-22 | 0.680 | 17,087 | +0 | 0.00% | 11,619 |
| 2025-07-23 | 2025-07-21 | 0.660 | 17,087 | +0 | 0.00% | 11,277 |
| 2025-07-22 | 2025-07-18 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-07-21 | 2025-07-17 | 0.760 | 17,087 | +0 | 0.00% | 12,986 |
| 2025-07-18 | 2025-07-16 | 0.790 | 17,087 | +0 | 0.00% | 13,499 |
| 2025-07-17 | 2025-07-15 | 0.850 | 17,087 | +0 | 0.00% | 14,524 |
| 2025-07-16 | 2025-07-14 | 0.810 | 17,087 | +0 | 0.00% | 13,840 |
| 2025-07-15 | 2025-07-11 | 0.740 | 17,087 | +0 | 0.00% | 12,644 |
| 2025-07-14 | 2025-07-10 | 0.690 | 17,087 | +0 | 0.00% | 11,790 |
| 2025-07-11 | 2025-07-09 | 0.465 | 17,087 | +0 | 0.00% | 7,945 |
| 2025-07-10 | 2025-07-08 | 0.450 | 17,087 | +0 | 0.00% | 7,689 |
| 2025-07-09 | 2025-07-07 | 0.435 | 17,087 | +0 | 0.00% | 7,433 |
| 2025-07-08 | 2025-07-04 | 0.455 | 17,087 | +0 | 0.00% | 7,775 |
| 2025-07-07 | 2025-07-03 | 0.455 | 17,087 | +0 | 0.00% | 7,775 |
| 2025-07-04 | 2025-07-02 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2025-07-03 | 2025-06-30 | 0.455 | 17,087 | +0 | 0.00% | 7,775 |
| 2025-07-02 | 2025-06-27 | 0.450 | 17,087 | +0 | 0.00% | 7,689 |
| 2025-06-30 | 2025-06-26 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2025-06-27 | 2025-06-25 | 0.450 | 17,087 | +0 | 0.00% | 7,689 |
| 2025-06-26 | 2025-06-24 | 0.425 | 17,087 | +0 | 0.00% | 7,262 |
| 2025-06-25 | 2025-06-23 | 0.425 | 17,087 | +0 | 0.00% | 7,262 |
| 2025-06-24 | 2025-06-20 | 0.410 | 17,087 | +0 | 0.00% | 7,006 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,087 | +0 | 0.00% | 7,347 |
| 2025-06-20 | 2025-06-18 | 0.425 | 17,087 | +0 | 0.00% | 7,262 |
| 2025-06-19 | 2025-06-17 | 0.415 | 17,087 | +0 | 0.00% | 7,091 |
| 2025-06-18 | 2025-06-16 | 0.410 | 17,087 | +0 | 0.00% | 7,006 |
| 2025-06-17 | 2025-06-13 | 0.395 | 17,087 | +0 | 0.00% | 6,749 |
| 2025-06-16 | 2025-06-12 | 0.400 | 17,087 | +0 | 0.00% | 6,835 |
| 2025-06-13 | 2025-06-11 | 0.385 | 17,087 | +0 | 0.00% | 6,578 |
| 2025-06-12 | 2025-06-10 | 0.375 | 17,087 | +0 | 0.00% | 6,408 |
| 2025-06-11 | 2025-06-09 | 0.375 | 17,087 | +0 | 0.00% | 6,408 |
| 2025-06-10 | 2025-06-06 | 0.355 | 17,087 | +0 | 0.00% | 6,066 |
| 2025-06-09 | 2025-06-05 | 0.340 | 17,087 | +0 | 0.00% | 5,810 |
| 2025-06-06 | 2025-06-04 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-06-05 | 2025-06-03 | 0.345 | 17,087 | +0 | 0.00% | 5,895 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,087 | +0 | 0.00% | 5,212 |
| 2025-06-03 | 2025-05-30 | 0.305 | 17,087 | +0 | 0.00% | 5,212 |
| 2025-06-02 | 2025-05-29 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-05-30 | 2025-05-28 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-05-29 | 2025-05-27 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-28 | 2025-05-26 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-05-27 | 2025-05-23 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-26 | 2025-05-22 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-23 | 2025-05-21 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-22 | 2025-05-20 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-21 | 2025-05-19 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-05-20 | 2025-05-16 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-05-19 | 2025-05-15 | 0.300 | 17,087 | +0 | 0.00% | 5,126 |
| 2025-05-16 | 2025-05-14 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-15 | 2025-05-13 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-14 | 2025-05-12 | 0.300 | 17,087 | +0 | 0.00% | 5,126 |
| 2025-05-13 | 2025-05-09 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-05-12 | 2025-05-08 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-05-09 | 2025-05-07 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-05-08 | 2025-05-06 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-05-07 | 2025-05-02 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-05-06 | 2025-04-30 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-05-02 | 2025-04-29 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-30 | 2025-04-28 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-29 | 2025-04-25 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-04-28 | 2025-04-24 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-25 | 2025-04-23 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-24 | 2025-04-22 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-23 | 2025-04-17 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-22 | 2025-04-16 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-17 | 2025-04-15 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-16 | 2025-04-14 | 0.295 | 17,087 | +0 | 0.00% | 5,041 |
| 2025-04-15 | 2025-04-11 | 0.285 | 17,087 | +0 | 0.00% | 4,870 |
| 2025-04-14 | 2025-04-10 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-11 | 2025-04-09 | 0.280 | 17,087 | +0 | 0.00% | 4,784 |
| 2025-04-10 | 2025-04-08 | 0.249 | 17,087 | +0 | 0.00% | 4,255 |
| 2025-04-09 | 2025-04-07 | 0.244 | 17,087 | +0 | 0.00% | 4,169 |
| 2025-04-08 | 2025-04-03 | 0.290 | 17,087 | +0 | 0.00% | 4,955 |
| 2025-04-07 | 2025-04-02 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-04-03 | 2025-04-01 | 0.310 | 17,087 | +0 | 0.00% | 5,297 |
| 2025-04-02 | 2025-03-31 | 0.320 | 17,087 | +0 | 0.00% | 5,468 |
| 2025-04-01 | 2025-03-28 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-03-31 | 2025-03-27 | 0.315 | 17,087 | +0 | 0.00% | 5,382 |
| 2025-03-28 | 2025-03-26 | 0.310 | 17,087 | +0 | 0.00% | 5,297 |
| 2025-03-27 | 2025-03-25 | 0.300 | 17,087 | +0 | 0.00% | 5,126 |
| 2025-03-26 | 2025-03-24 | 0.310 | 17,087 | +0 | 0.00% | 5,297 |
| 2025-03-25 | 2025-03-21 | 0.300 | 17,087 | +0 | 0.00% | 5,126 |
| 2025-03-24 | 2025-03-20 | 0.320 | 17,087 | +0 | 0.00% | 5,468 |
| 2025-03-21 | 2025-03-19 | 0.315 | 17,087 | +0 | 0.00% | 5,382 |
| 2025-03-20 | 2025-03-18 | 0.320 | 17,087 | +0 | 0.00% | 5,468 |
| 2025-03-19 | 2025-03-17 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-03-18 | 2025-03-14 | 0.330 | 17,087 | +0 | 0.00% | 5,639 |
| 2025-03-17 | 2025-03-13 | 0.310 | 17,087 | +0 | 0.00% | 5,297 |
| 2025-03-14 | 2025-03-12 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-03-13 | 2025-03-11 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-03-12 | 2025-03-10 | 0.325 | 17,087 | +0 | 0.00% | 5,553 |
| 2025-03-11 | 2025-03-07 | 0.330 | 17,087 | +0 | 0.00% | 5,639 |
| 2025-03-10 | 2025-03-06 | 0.330 | 17,087 | +0 | 0.00% | 5,639 |
| 2025-03-07 | 2025-03-05 | 0.400 | 17,087 | +0 | 0.00% | 6,835 |
| 2025-03-06 | 2025-03-04 | 0.415 | 17,087 | +0 | 0.00% | 7,091 |
| 2025-03-05 | 2025-03-03 | 0.445 | 17,087 | +0 | 0.00% | 7,604 |
| 2025-03-04 | 2025-02-28 | 0.445 | 17,087 | +0 | 0.00% | 7,604 |
| 2025-03-03 | 2025-02-27 | 0.455 | 17,087 | +0 | 0.00% | 7,775 |
| 2025-02-28 | 2025-02-26 | 0.460 | 17,087 | +0 | 0.00% | 7,860 |
| 2025-02-27 | 2025-02-25 | 0.410 | 17,087 | +0 | 0.00% | 7,006 |
| 2025-02-26 | 2025-02-24 | 0.410 | 17,087 | +0 | 0.00% | 7,006 |
| 2025-02-25 | 2025-02-21 | 0.415 | 17,087 | +0 | 0.00% | 7,091 |
| 2025-02-24 | 2025-02-20 | 0.405 | 17,087 | +0 | 0.00% | 6,920 |
| 2025-02-21 | 2025-02-19 | 0.435 | 17,087 | +0 | 0.00% | 7,433 |
| 2025-02-20 | 2025-02-18 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2025-02-19 | 2025-02-17 | 0.410 | 17,087 | +0 | 0.00% | 7,006 |
| 2025-02-18 | 2025-02-14 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2025-02-17 | 2025-02-13 | 0.400 | 17,087 | +0 | 0.00% | 6,835 |
| 2025-02-14 | 2025-02-12 | 0.415 | 17,087 | +0 | 0.00% | 7,091 |
| 2025-02-13 | 2025-02-11 | 0.420 | 17,087 | +0 | 0.00% | 7,177 |
| 2025-02-12 | 2025-02-10 | 0.405 | 17,087 | +0 | 0.00% | 6,920 |
| 2025-02-11 | 2025-02-07 | 0.410 | 17,087 | +0 | 0.00% | 7,006 |
| 2025-02-10 | 2025-02-06 | 0.395 | 17,087 | +0 | 0.00% | 6,749 |
| 2025-02-07 | 2025-02-05 | 0.395 | 17,087 | +0 | 0.00% | 6,749 |
| 2025-02-06 | 2025-02-04 | 0.435 | 17,087 | +0 | 0.00% | 7,433 |
| 2025-02-05 | 2025-02-03 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2025-02-04 | 2025-01-28 | 0.470 | 17,087 | +0 | 0.00% | 8,031 |
| 2025-02-03 | 2025-01-24 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2025-01-27 | 2025-01-23 | 0.465 | 17,087 | +0 | 0.00% | 7,945 |
| 2025-01-24 | 2025-01-22 | 0.480 | 17,087 | +0 | 0.00% | 8,202 |
| 2025-01-23 | 2025-01-21 | 0.485 | 17,087 | +0 | 0.00% | 8,287 |
| 2025-01-22 | 2025-01-20 | 0.490 | 17,087 | +0 | 0.00% | 8,373 |
| 2025-01-21 | 2025-01-17 | 0.480 | 17,087 | +0 | 0.00% | 8,202 |
| 2025-01-20 | 2025-01-16 | 0.500 | 17,087 | +0 | 0.00% | 8,544 |
| 2025-01-17 | 2025-01-15 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2025-01-16 | 2025-01-14 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2025-01-15 | 2025-01-13 | 0.500 | 17,087 | +0 | 0.00% | 8,544 |
| 2025-01-14 | 2025-01-10 | 0.500 | 17,087 | +0 | 0.00% | 8,544 |
| 2025-01-13 | 2025-01-09 | 0.480 | 17,087 | +0 | 0.00% | 8,202 |
| 2025-01-10 | 2025-01-08 | 0.495 | 17,087 | +0 | 0.00% | 8,458 |
| 2025-01-09 | 2025-01-07 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2025-01-08 | 2025-01-06 | 0.490 | 17,087 | +0 | 0.00% | 8,373 |
| 2025-01-07 | 2025-01-03 | 0.475 | 17,087 | +0 | 0.00% | 8,116 |
| 2025-01-06 | 2025-01-02 | 0.470 | 17,087 | +0 | 0.00% | 8,031 |
| 2025-01-03 | 2024-12-31 | 0.500 | 17,087 | +0 | 0.00% | 8,544 |
| 2025-01-02 | 2024-12-27 | 0.520 | 17,087 | +0 | 0.00% | 8,885 |
| 2024-12-30 | 2024-12-24 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2024-12-27 | 2024-12-20 | 0.530 | 17,087 | +0 | 0.00% | 9,056 |
| 2024-12-23 | 2024-12-19 | 0.530 | 17,087 | +0 | 0.00% | 9,056 |
| 2024-12-20 | 2024-12-18 | 0.520 | 17,087 | +0 | 0.00% | 8,885 |
| 2024-12-19 | 2024-12-17 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2024-12-18 | 2024-12-16 | 0.490 | 17,087 | +0 | 0.00% | 8,373 |
| 2024-12-17 | 2024-12-13 | 0.490 | 17,087 | +0 | 0.00% | 8,373 |
| 2024-12-16 | 2024-12-12 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2024-12-13 | 2024-12-11 | 0.520 | 17,087 | +0 | 0.00% | 8,885 |
| 2024-12-12 | 2024-12-10 | 0.510 | 17,087 | +0 | 0.00% | 8,714 |
| 2024-12-11 | 2024-12-09 | 0.540 | 17,087 | +0 | 0.00% | 9,227 |
| 2024-12-10 | 2024-12-06 | 0.520 | 17,087 | +0 | 0.00% | 8,885 |
| 2024-12-09 | 2024-12-05 | 0.480 | 17,087 | +0 | 0.00% | 8,202 |
| 2024-12-06 | 2024-12-04 | 0.455 | 17,087 | +0 | 0.00% | 7,775 |
| 2024-12-05 | 2024-12-03 | 0.435 | 17,087 | +0 | 0.00% | 7,433 |
| 2024-12-04 | 2024-12-02 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2024-12-03 | 2024-11-29 | 0.415 | 17,087 | +0 | 0.00% | 7,091 |
| 2024-12-02 | 2024-11-28 | 0.465 | 17,087 | +0 | 0.00% | 7,945 |
| 2024-11-29 | 2024-11-27 | 0.465 | 17,087 | +0 | 0.00% | 7,945 |
| 2024-11-28 | 2024-11-26 | 0.435 | 17,087 | +0 | 0.00% | 7,433 |
| 2024-11-27 | 2024-11-25 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2024-11-26 | 2024-11-22 | 0.465 | 17,087 | +0 | 0.00% | 7,945 |
| 2024-11-25 | 2024-11-21 | 0.470 | 17,087 | +0 | 0.00% | 8,031 |
| 2024-11-22 | 2024-11-20 | 0.460 | 17,087 | +0 | 0.00% | 7,860 |
| 2024-11-21 | 2024-11-19 | 0.460 | 17,087 | +0 | 0.00% | 7,860 |
| 2024-11-20 | 2024-11-18 | 0.440 | 17,087 | +0 | 0.00% | 7,518 |
| 2024-11-19 | 2024-11-15 | 0.415 | 17,087 | +0 | 0.00% | 7,091 |
| 2024-11-18 | 2024-11-14 | 0.395 | 17,087 | +0 | 0.00% | 6,749 |
| 2024-11-15 | 2024-11-13 | 0.425 | 17,087 | +0 | 0.00% | 7,262 |
| 2024-11-14 | 2024-11-12 | 0.400 | 17,087 | +0 | 0.00% | 6,835 |
| 2024-11-13 | 2024-11-11 | 0.395 | 17,087 | -100,000 | 0.00% | 6,749 |
| 2024-10-17 | 2024-10-15 | 0.405 | 117,087 | -50,000 | 0.01% | 47,420 |
| 2024-10-08 | 2024-10-04 | 0.590 | 167,087 | +150,000 | 0.02% | 98,581 |
| 2024-09-16 | 2024-09-12 | 0.200 | 17,087 | -12,500 | 0.00% | 3,417 |
| 2022-07-06 | 2022-07-04 | 2.191 | 29,587 | +1,090 | 0.00% | 64,817 |
| 2021-12-29 | 2021-12-24 | 3.044 | 28,497 | -2,222 | 0.00% | 86,732 |
| 2021-12-14 | 2021-12-10 | 2.774 | 30,719 | +1,362 | 0.00% | 85,211 |
| 2021-12-08 | 2021-12-06 | 2.812 | 29,357 | -5,191 | 0.00% | 82,564 |
| 2021-10-29 | 2021-10-27 | 3.352 | 34,548 | -519 | 0.00% | 115,797 |
| 2021-07-06 | 2021-07-02 | 3.570 | 35,067 | -1,262 | 0.00% | 125,190 |
| 2021-06-03 | 2021-06-01 | 3.644 | 36,329 | +2,689 | 0.00% | 132,398 |
| 2021-05-28 | 2021-05-26 | 3.830 | 33,640 | +13,445 | 0.00% | 128,853 |
| 2021-04-14 | 2021-04-12 | 3.868 | 20,195 | +135 | 0.00% | 78,105 |
| 2021-03-25 | 2021-03-23 | 4.053 | 20,060 | -2,689 | 0.00% | 81,313 |
| 2021-03-19 | 2021-03-17 | 4.202 | 22,749 | +2,689 | 0.00% | 95,596 |
| 2021-03-08 | 2021-03-04 | 4.574 | 20,060 | -2,689 | 0.00% | 91,757 |
| 2021-03-05 | 2021-03-03 | 4.648 | 22,749 | +2,689 | 0.00% | 105,748 |
| 2021-03-03 | 2021-03-01 | 5.355 | 20,060 | +2,689 | 0.00% | 107,422 |
| 2021-03-02 | 2021-02-26 | 5.727 | 17,371 | -24,202 | 0.00% | 99,482 |
| 2021-03-01 | 2021-02-25 | 6.471 | 41,573 | -2,689 | 0.00% | 269,006 |
| 2021-02-26 | 2021-02-24 | 6.433 | 44,262 | -2,689 | 0.00% | 284,759 |
| 2021-02-25 | 2021-02-23 | 6.359 | 46,951 | -4,033 | 0.00% | 298,567 |
| 2021-02-24 | 2021-02-22 | 5.950 | 50,984 | +6,722 | 0.00% | 303,358 |
| 2021-02-23 | 2021-02-19 | 5.095 | 44,262 | +538 | 0.00% | 225,503 |
| 2021-02-22 | 2021-02-18 | 5.690 | 43,724 | +26,353 | 0.00% | 248,778 |
| 2021-02-05 | 2021-02-03 | 4.091 | 17,371 | -18,824 | 0.00% | 71,059 |
| 2021-02-04 | 2021-02-02 | 4.128 | 36,195 | +18,824 | 0.00% | 149,408 |
| 2020-11-30 | 2020-11-26 | 4.463 | 17,371 | +538 | 0.00% | 77,519 |
| 2020-07-06 | 2020-07-02 | 5.680 | 16,833 | -360 | 0.00% | 95,614 |
| 2020-02-28 | 2020-02-26 | 4.697 | 17,193 | +1,374 | 0.00% | 80,756 |
| 2019-12-04 | 2019-12-02 | 4.770 | 15,819 | +2,746 | 0.00% | 75,454 |
| 2019-07-03 | 2019-06-28 | 7.173 | 13,073 | -133 | 0.00% | 93,768 |
| 2019-01-16 | 2019-01-14 | 11.714 | 13,206 | -2,775 | 0.00% | 154,696 |
| 2019-01-14 | 2019-01-10 | 11.714 | 15,981 | +2,775 | 0.00% | 187,203 |
| 2019-01-04 | 2019-01-02 | 11.714 | 13,206 | -3,052 | 0.00% | 154,696 |
| 2018-12-27 | 2018-12-20 | 10.813 | 16,258 | -1,387 | 0.00% | 175,798 |
| 2018-12-21 | 2018-12-19 | 10.813 | 17,645 | -11,098 | 0.00% | 190,795 |
| 2018-12-17 | 2018-12-13 | 11.173 | 28,743 | -6,936 | 0.00% | 321,158 |
| 2018-12-14 | 2018-12-12 | 10.453 | 35,679 | +8,600 | 0.00% | 372,937 |
| 2018-12-04 | 2018-11-30 | 10.813 | 27,079 | +13,873 | 0.00% | 292,805 |
| 2018-11-02 | 2018-10-31 | 10.092 | 13,206 | -555 | 0.00% | 133,277 |
| 2018-10-26 | 2018-10-24 | 11.534 | 13,761 | +555 | 0.00% | 158,718 |
| 2018-10-24 | 2018-10-22 | 10.813 | 13,206 | -186,165 | 0.00% | 142,796 |
| 2018-10-23 | 2018-10-19 | 12.255 | 199,371 | -77,129 | 0.02% | 2,443,239 |
| 2018-10-22 | 2018-10-18 | 12.795 | 276,500 | -109,591 | 0.02% | 3,537,924 |
| 2018-10-19 | 2018-10-16 | 12.615 | 386,091 | -215,019 | 0.03% | 4,870,603 |
| 2018-10-18 | 2018-10-15 | 12.435 | 601,110 | -90,446 | 0.05% | 7,474,773 |
| 2018-10-16 | 2018-10-12 | 12.615 | 691,556 | -142,329 | 0.05% | 8,724,095 |
| 2018-09-24 | 2018-09-20 | 14.778 | 833,885 | -5,549 | 0.06% | 12,322,959 |
| 2018-09-21 | 2018-09-19 | 14.778 | 839,434 | -30,519 | 0.07% | 12,404,961 |
| 2018-09-19 | 2018-09-17 | 14.598 | 869,953 | -18,311 | 0.07% | 12,699,183 |
| 2018-09-18 | 2018-09-14 | 14.778 | 888,264 | -16,369 | 0.07% | 13,126,559 |
| 2018-09-17 | 2018-09-13 | 14.958 | 904,633 | -43,281 | 0.07% | 13,531,486 |
| 2018-09-14 | 2018-09-12 | 14.417 | 947,914 | +832 | 0.07% | 13,666,393 |
| 2018-09-13 | 2018-09-11 | 14.417 | 947,082 | -6,936 | 0.07% | 13,654,398 |
| 2018-09-12 | 2018-09-10 | 14.958 | 954,018 | -63,257 | 0.07% | 14,270,186 |
| 2018-09-10 | 2018-09-06 | 14.958 | 1,017,275 | -833 | 0.08% | 15,216,384 |
| 2018-09-07 | 2018-09-05 | 15.138 | 1,018,108 | -49,385 | 0.08% | 15,412,324 |
| 2018-09-06 | 2018-09-04 | 15.499 | 1,067,493 | -5,271 | 0.08% | 16,544,684 |
| 2018-09-05 | 2018-09-03 | 15.499 | 1,072,764 | -17,202 | 0.08% | 16,626,377 |
| 2018-09-04 | 2018-08-31 | 15.499 | 1,089,966 | -27,744 | 0.08% | 16,892,985 |
| 2018-09-03 | 2018-08-30 | 15.499 | 1,117,710 | -52,992 | 0.09% | 17,322,979 |
| 2018-08-30 | 2018-08-28 | 15.679 | 1,170,702 | -68,806 | 0.09% | 18,355,262 |
| 2018-08-29 | 2018-08-27 | 15.859 | 1,239,508 | -134,838 | 0.10% | 19,657,441 |
| 2018-08-28 | 2018-08-24 | 15.859 | 1,374,346 | -27,744 | 0.11% | 21,795,846 |
| 2018-08-27 | 2018-08-23 | 15.859 | 1,402,090 | -29,132 | 0.11% | 22,235,840 |
| 2018-08-24 | 2018-08-22 | 15.679 | 1,431,222 | -35,790 | 0.11% | 22,439,917 |
| 2018-08-23 | 2018-08-21 | 15.679 | 1,467,012 | -113,752 | 0.11% | 23,001,063 |
| 2018-08-22 | 2018-08-20 | 15.859 | 1,580,764 | -27,744 | 0.12% | 25,069,444 |
| 2018-08-17 | 2018-08-15 | 15.499 | 1,608,508 | -24,693 | 0.13% | 24,929,678 |
| 2018-08-16 | 2018-08-14 | 15.679 | 1,633,201 | -45,778 | 0.13% | 25,606,715 |
| 2018-08-14 | 2018-08-10 | 15.859 | 1,678,979 | -41,616 | 0.13% | 26,627,042 |
| 2018-08-13 | 2018-08-09 | 16.220 | 1,720,595 | -166,467 | 0.13% | 27,907,193 |
| 2018-08-10 | 2018-08-08 | 15.679 | 1,887,062 | -77,684 | 0.15% | 29,586,964 |
| 2018-07-13 | 2018-07-11 | 16.580 | 1,964,746 | -6,936 | 0.15% | 32,575,360 |
| 2018-07-12 | 2018-07-10 | 16.760 | 1,971,682 | -72,968 | 0.16% | 33,045,689 |
| 2018-07-06 | 2018-07-04 | 16.760 | 2,044,650 | -1,387 | 0.16% | 34,268,643 |
| 2018-07-04 | 2018-06-29 | 16.400 | 2,046,037 | -277 | 0.16% | 33,554,430 |
| 2018-06-20 | 2018-06-15 | 17.301 | 2,046,314 | +1,664 | 0.16% | 35,402,872 |
| 2018-06-11 | 2018-06-07 | 18.022 | 2,044,650 | -555 | 0.16% | 36,848,003 |
| 2018-06-08 | 2018-06-06 | 18.022 | 2,045,205 | +2,220 | 0.16% | 36,858,005 |
| 2018-06-06 | 2018-06-04 | 19.463 | 2,042,985 | -5,549 | 0.16% | 39,763,437 |
| 2018-05-25 | 2018-05-23 | 17.841 | 2,048,534 | +2,774 | 0.16% | 36,548,820 |
| 2018-05-17 | 2018-05-15 | 18.382 | 2,045,760 | +2,775 | 0.16% | 37,605,368 |
| 2018-04-25 | 2018-04-23 | 20.905 | 2,042,985 | -3,884 | 0.16% | 42,708,877 |
| 2018-04-24 | 2018-04-20 | 20.905 | 2,046,869 | +3,884 | 0.16% | 42,790,073 |
| 2018-04-09 | 2018-04-04 | 20.184 | 2,042,985 | -4,994 | 0.16% | 41,236,157 |
| 2018-04-04 | 2018-03-29 | 21.266 | 2,047,979 | -555 | 0.16% | 43,551,437 |
| 2018-03-23 | 2018-03-21 | 20.905 | 2,048,534 | +2,774 | 0.16% | 42,824,880 |
| 2018-03-14 | 2018-03-12 | 20.905 | 2,045,760 | +2,775 | 0.16% | 42,766,889 |
| 2018-03-08 | 2018-03-06 | 21.986 | 2,042,985 | +555 | 0.16% | 44,917,957 |
| 2018-03-06 | 2018-03-02 | 21.626 | 2,042,430 | -278 | 0.16% | 44,169,594 |
| 2018-02-27 | 2018-02-23 | 23.789 | 2,042,708 | +278 | 0.16% | 48,593,167 |
| 2018-02-20 | 2018-02-13 | 21.626 | 2,042,430 | -2,775 | 0.16% | 44,169,594 |
| 2018-02-14 | 2018-02-12 | 20.545 | 2,045,205 | -1 | 0.16% | 42,018,126 |
| 2018-02-02 | 2018-01-31 | 20.545 | 2,045,206 | -2,774 | 0.16% | 42,018,147 |
| 2018-02-01 | 2018-01-30 | 19.463 | 2,047,980 | +2,774 | 0.16% | 39,860,657 |
| 2018-01-24 | 2018-01-22 | 21.266 | 2,045,206 | +2,775 | 0.16% | 43,492,468 |
| 2018-01-19 | 2018-01-17 | 21.986 | 2,042,431 | +832 | 0.16% | 44,905,776 |
| 2018-01-09 | 2018-01-05 | 20.184 | 2,041,599 | +3,329 | 0.16% | 41,208,182 |
| 2018-01-04 | 2018-01-02 | 18.382 | 2,038,270 | -13,872 | 0.16% | 37,467,686 |
| 2018-01-03 | 2017-12-29 | 19.103 | 2,052,142 | -110,977 | 0.16% | 39,202,003 |
| 2018-01-02 | 2017-12-28 | 19.103 | 2,163,119 | -41,617 | 0.17% | 41,321,993 |
| 2017-12-28 | 2017-12-22 | 19.103 | 2,204,736 | -46,610 | 0.17% | 42,117,001 |
| 2017-12-27 | 2017-12-21 | 19.463 | 2,251,346 | -215,852 | 0.18% | 43,818,851 |
| 2017-12-21 | 2017-12-19 | 18.743 | 2,467,198 | -278,276 | 0.19% | 46,241,544 |
| 2017-12-18 | 2017-12-14 | 20.545 | 2,745,474 | -125,404 | 0.22% | 56,404,944 |
| 2017-12-15 | 2017-12-13 | 21.266 | 2,870,878 | -61,038 | 0.23% | 61,050,852 |
| 2017-11-06 | 2017-11-02 | 24.509 | 2,931,916 | -6,381 | 0.23% | 71,859,703 |
| 2017-11-02 | 2017-10-31 | 24.509 | 2,938,297 | -13,040 | 0.23% | 72,016,098 |
| 2017-10-26 | 2017-10-24 | 22.347 | 2,951,337 | +4,161 | 0.23% | 65,953,139 |
| 2017-10-20 | 2017-10-18 | 23.068 | 2,947,176 | -13,872 | 0.23% | 67,984,675 |
| 2017-09-25 | 2017-09-21 | 25.230 | 2,961,048 | +1,388 | 0.23% | 74,708,234 |
| 2017-09-22 | 2017-09-20 | 25.591 | 2,959,660 | +2,774 | 0.23% | 75,739,974 |
| 2017-09-21 | 2017-09-19 | 25.230 | 2,956,886 | -2,774 | 0.23% | 74,603,225 |
| 2017-09-20 | 2017-09-18 | 23.789 | 2,959,660 | +2,497 | 0.23% | 70,406,173 |
| 2017-09-19 | 2017-09-15 | 23.428 | 2,957,163 | +11,375 | 0.23% | 69,280,913 |
| 2017-09-08 | 2017-09-06 | 18.743 | 2,945,788 | -555 | 0.23% | 55,211,534 |
| 2017-09-04 | 2017-08-31 | 16.940 | 2,946,343 | +555 | 0.23% | 49,912,134 |
| 2017-09-01 | 2017-08-30 | 16.039 | 2,945,788 | -8,878 | 0.23% | 47,248,332 |
| 2017-08-31 | 2017-08-29 | 14.598 | 2,954,666 | -3,607 | 0.23% | 43,130,888 |
| 2017-08-30 | 2017-08-28 | 14.598 | 2,958,273 | +3,607 | 0.23% | 43,183,541 |
| 2017-08-29 | 2017-08-25 | 15.138 | 2,954,666 | +3,051 | 0.23% | 44,728,328 |
| 2017-08-28 | 2017-08-24 | 15.138 | 2,951,615 | +5,827 | 0.23% | 44,682,141 |
| 2017-06-29 | 2017-06-27 | 15.859 | 2,945,788 | -9,156 | 0.23% | 46,717,452 |
| 2017-06-22 | 2017-06-20 | 15.499 | 2,954,944 | -3,329 | 0.23% | 45,797,597 |
| 2017-06-13 | 2017-06-09 | 17.661 | 2,958,273 | -2,775 | 0.23% | 52,246,754 |
| 2017-06-09 | 2017-06-07 | 18.382 | 2,961,048 | +12,485 | 0.23% | 54,430,284 |
| 2017-06-08 | 2017-06-06 | 17.301 | 2,948,563 | +2,775 | 0.23% | 51,012,503 |
| 2017-05-10 | 2017-05-08 | 13.156 | 2,945,788 | -36,068 | 0.56% | 38,754,250 |
| 2017-05-09 | 2017-05-05 | 13.336 | 2,981,856 | -119,301 | 0.57% | 39,766,134 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3,101,157 | -478,607 | 0.59% | 38,732,730 |
| 2017-04-27 | 2017-04-25 | 12.021 | 3,579,764 | -12,810 | 0.59% | 43,033,779 |
| 2017-04-26 | 2017-04-24 | 11.865 | 3,592,574 | -46,438 | 0.60% | 42,626,893 |
| 2017-04-20 | 2017-04-18 | 12.646 | 3,639,012 | +640 | 0.61% | 46,018,544 |
| 2017-04-19 | 2017-04-13 | 11.865 | 3,638,372 | -20,176 | 0.61% | 43,170,299 |
| 2017-04-13 | 2017-04-11 | 11.241 | 3,658,548 | +11,209 | 0.62% | 41,124,972 |
| 2017-04-12 | 2017-04-10 | 11.709 | 3,647,339 | -12,810 | 0.63% | 42,707,265 |
| 2017-03-30 | 2017-03-28 | 10.460 | 3,660,149 | -6,406 | 0.64% | 38,285,818 |
| 2017-03-23 | 2017-03-21 | 9.992 | 3,666,555 | -1,921 | 0.64% | 36,635,535 |
| 2017-03-16 | 2017-03-14 | 9.992 | 3,668,476 | -17,615 | 0.64% | 36,654,730 |
| 2017-03-09 | 2017-03-07 | 9.836 | 3,686,091 | +6,406 | 0.65% | 36,255,255 |
| 2017-03-08 | 2017-03-06 | 11.865 | 3,679,685 | -961 | 0.64% | 43,660,489 |
| 2017-03-07 | 2017-03-03 | 9.523 | 3,680,646 | +53,163 | 0.64% | 35,052,440 |
| 2017-02-28 | 2017-02-24 | 8.274 | 3,627,483 | -640 | 0.64% | 30,015,503 |
| 2017-02-27 | 2017-02-23 | 8.431 | 3,628,123 | -82,948 | 0.64% | 30,587,228 |
| 2017-02-21 | 2017-02-17 | 6.994 | 3,711,071 | +1,601 | 0.65% | 25,956,232 |
| 2017-02-17 | 2017-02-15 | 7.057 | 3,709,470 | +1,602 | 0.65% | 26,176,686 |
| 2017-01-05 | 2017-01-03 | 6.526 | 3,707,868 | +640 | 0.72% | 24,197,189 |
| 2016-12-21 | 2016-12-19 | 6.463 | 3,707,228 | -5,444 | 0.73% | 23,961,500 |
| 2016-12-01 | 2016-11-29 | 5.589 | 3,712,672 | -30,105 | 0.73% | 20,750,758 |
| 2016-11-22 | 2016-11-18 | 5.714 | 3,742,777 | +3,203 | 0.74% | 21,386,485 |
| 2016-10-28 | 2016-10-26 | 5.620 | 3,739,574 | +2,241 | 0.74% | 21,017,884 |
| 2016-10-20 | 2016-10-18 | 5.964 | 3,737,333 | +13,451 | 0.74% | 22,288,946 |
| 2016-10-19 | 2016-10-17 | 5.933 | 3,723,882 | +16,654 | 0.74% | 22,092,450 |
| 2016-10-05 | 2016-10-03 | 6.432 | 3,707,228 | +6,405 | 0.74% | 23,845,744 |
| 2016-09-30 | 2016-09-28 | 6.401 | 3,700,823 | -2,562 | 0.73% | 23,688,990 |
| 2016-09-28 | 2016-09-26 | 6.713 | 3,703,385 | +8,968 | 0.74% | 24,861,749 |
| 2016-09-27 | 2016-09-23 | 6.713 | 3,694,417 | +12,810 | 0.73% | 24,801,545 |
| 2016-08-04 | 2016-08-01 | 7.213 | 3,681,607 | -64,052 | 0.74% | 26,554,845 |
| 2016-08-01 | 2016-07-28 | 8.587 | 3,745,659 | -395,844 | 0.75% | 32,162,907 |
| 2016-07-11 | 2016-07-07 | 7.057 | 4,141,503 | -11,530 | 0.91% | 29,225,421 |
| 2016-07-08 | 2016-07-06 | 7.182 | 4,153,033 | -26,902 | 0.91% | 29,825,489 |
| 2016-07-05 | 2016-06-30 | 7.307 | 4,179,935 | +641 | 0.92% | 30,540,753 |
| 2016-05-04 | 2016-04-29 | 6.526 | 4,179,294 | -9,608 | 1.03% | 27,273,669 |
| 2016-04-21 | 2016-04-19 | 7.244 | 4,188,902 | +1,120,917 | 1.03% | 30,344,679 |
| 2016-04-20 | 2016-04-18 | 7.463 | 3,067,985 | +948,617 | 0.76% | 22,895,255 |
| 2016-04-19 | 2016-04-15 | 7.119 | 2,119,368 | +1,028,041 | 0.52% | 15,088,136 |
| 2016-04-18 | 2016-04-14 | 6.963 | 1,091,327 | +1,038,611 | 0.27% | 7,598,959 |
| 2016-04-06 | 2016-04-01 | 5.964 | 52,716 | -9,608 | 0.01% | 314,391 |
| 2016-04-05 | 2016-03-31 | 6.120 | 62,324 | -9,608 | 0.02% | 381,422 |
| 2016-04-01 | 2016-03-30 | 5.683 | 71,932 | +9,608 | 0.02% | 408,778 |
| 2016-02-16 | 2016-02-12 | 4.434 | 62,324 | -16,013 | 0.02% | 276,336 |
| 2016-01-25 | 2016-01-21 | 4.468 | 78,337 | -3,782 | 0.02% | 350,007 |
| 2016-01-13 | 2016-01-11 | 5.242 | 82,119 | +16,786 | 0.02% | 430,502 |
| 2016-01-08 | 2016-01-06 | 5.957 | 65,333 | -16,786 | 0.02% | 389,208 |
| 2015-12-23 | 2015-12-21 | 5.928 | 82,119 | -16,786 | 0.02% | 486,761 |
| 2015-11-25 | 2015-11-23 | 5.391 | 98,905 | +16,786 | 0.02% | 533,231 |
| 2015-11-20 | 2015-11-18 | 5.659 | 82,119 | -16,786 | 0.02% | 464,746 |
| 2015-11-19 | 2015-11-17 | 5.570 | 98,905 | +16,786 | 0.02% | 550,907 |
| 2015-11-16 | 2015-11-12 | 5.779 | 82,119 | -16,786 | 0.02% | 474,531 |
| 2015-08-13 | 2015-08-11 | 7.596 | 98,905 | -3,357 | 0.03% | 751,237 |
| 2015-08-12 | 2015-08-10 | 7.744 | 102,262 | -3,358 | 0.03% | 791,966 |
| 2015-08-07 | 2015-08-05 | 6.910 | 105,620 | +3,358 | 0.03% | 729,882 |
| 2015-07-31 | 2015-07-29 | 7.417 | 102,262 | +3,357 | 0.03% | 758,460 |
| 2015-07-29 | 2015-07-27 | 7.268 | 98,905 | +6,714 | 0.03% | 718,831 |
| 2015-07-28 | 2015-07-24 | 8.191 | 92,191 | +16,786 | 0.03% | 755,162 |
| 2015-07-27 | 2015-07-23 | 8.489 | 75,405 | -20,143 | 0.02% | 640,124 |
| 2015-07-24 | 2015-07-22 | 7.596 | 95,548 | -3,357 | 0.03% | 725,739 |
| 2015-07-21 | 2015-07-17 | 8.191 | 98,905 | +6,714 | 0.03% | 810,158 |
| 2015-07-20 | 2015-07-16 | 7.893 | 92,191 | -3,357 | 0.03% | 727,701 |
| 2015-07-17 | 2015-07-15 | 7.893 | 95,548 | +33,572 | 0.03% | 754,200 |
| 2015-07-14 | 2015-07-10 | 7.268 | 61,976 | +3,358 | 0.02% | 450,435 |
| 2015-07-13 | 2015-07-09 | 6.196 | 58,618 | -10,072 | 0.02% | 363,173 |
| 2015-07-07 | 2015-07-03 | 7.327 | 68,690 | +23,836 | 0.02% | 503,324 |
| 2015-06-22 | 2015-06-18 | 13.106 | 44,854 | -7,386 | 0.01% | 587,858 |
| 2015-06-19 | 2015-06-17 | 12.957 | 52,240 | +7,386 | 0.02% | 676,879 |
| 2015-06-18 | 2015-06-16 | 13.404 | 44,854 | -13,429 | 0.01% | 601,219 |
| 2015-06-17 | 2015-06-15 | 11.021 | 58,283 | +6,715 | 0.02% | 642,336 |
| 2015-06-16 | 2015-06-12 | 11.319 | 51,568 | +16,786 | 0.02% | 583,691 |
| 2015-06-12 | 2015-06-10 | 11.319 | 34,782 | +3,357 | 0.01% | 393,692 |
| 2015-06-10 | 2015-06-08 | 13.106 | 31,425 | -252 | 0.01% | 411,857 |
| 2015-06-09 | 2015-06-05 | 12.957 | 31,677 | +3,358 | 0.01% | 410,442 |
| 2015-06-08 | 2015-06-04 | 13.702 | 28,319 | -10,072 | 0.01% | 388,020 |
| 2015-06-05 | 2015-06-03 | 13.851 | 38,391 | -1,679 | 0.01% | 531,742 |
| 2015-06-03 | 2015-06-01 | 14.595 | 40,070 | -13,429 | 0.02% | 584,836 |
| 2015-06-02 | 2015-05-29 | 14.149 | 53,499 | +10,072 | 0.02% | 756,934 |
| 2015-06-01 | 2015-05-28 | 13.106 | 43,427 | -23,165 | 0.02% | 569,156 |
| 2015-05-29 | 2015-05-27 | 13.702 | 66,592 | -6,714 | 0.03% | 912,428 |
| 2015-05-28 | 2015-05-26 | 12.808 | 73,306 | -10,072 | 0.03% | 938,916 |
| 2015-05-27 | 2015-05-22 | 13.255 | 83,378 | +3,357 | 0.03% | 1,105,173 |
| 2015-05-26 | 2015-05-21 | 11.766 | 80,021 | -193,712 | 0.03% | 941,499 |
| 2015-05-22 | 2015-05-20 | 10.574 | 273,733 | +3,357 | 0.10% | 2,894,505 |
| 2015-05-21 | 2015-05-19 | 10.872 | 270,376 | -26,858 | 0.10% | 2,939,543 |
| 2015-05-20 | 2015-05-18 | 11.617 | 297,234 | +336 | 0.11% | 3,452,883 |
| 2015-05-19 | 2015-05-15 | 11.468 | 296,898 | +50,358 | 0.13% | 3,404,762 |
| 2015-05-15 | 2015-05-13 | 11.766 | 246,540 | -3,357 | 0.10% | 2,900,703 |
| 2015-05-14 | 2015-05-12 | 12.361 | 249,897 | +9,736 | 0.11% | 3,089,071 |
| 2015-05-07 | 2015-05-05 | 8.787 | 240,161 | -1,007 | 0.11% | 2,110,296 |
| 2015-05-06 | 2015-05-04 | 9.085 | 241,168 | +1,007 | 0.11% | 2,190,979 |
| 2015-05-05 | 2015-04-30 | 8.340 | 240,161 | +53,716 | 0.11% | 2,002,992 |
| 2015-05-04 | 2015-04-29 | 9.532 | 186,445 | +16,450 | 0.09% | 1,777,131 |
| 2015-04-30 | 2015-04-28 | 9.830 | 169,995 | -2,014 | 0.08% | 1,670,971 |
| 2015-04-29 | 2015-04-27 | 9.978 | 172,009 | +52,709 | 0.08% | 1,716,385 |
| 2015-04-28 | 2015-04-24 | 9.830 | 119,300 | -3,022 | 0.06% | 1,172,663 |
| 2015-04-27 | 2015-04-23 | 8.787 | 122,322 | +1,679 | 0.06% | 1,074,844 |
| 2015-04-24 | 2015-04-22 | 9.085 | 120,643 | +1,678 | 0.06% | 1,096,026 |
| 2015-04-23 | 2015-04-21 | 7.417 | 118,965 | -1,678 | 0.06% | 882,343 |
| 2015-04-21 | 2015-04-17 | 7.149 | 120,643 | -3,358 | 0.06% | 862,446 |
| 2015-04-16 | 2015-04-14 | 6.940 | 124,001 | -13,093 | 0.06% | 860,597 |
| 2015-04-15 | 2015-04-13 | 5.510 | 137,094 | -39,279 | 0.06% | 755,456 |
| 2015-04-13 | 2015-04-09 | 4.766 | 176,373 | +10,071 | 0.08% | 840,564 |
| 2015-04-10 | 2015-04-08 | 4.289 | 166,302 | -5,371 | 0.08% | 713,311 |
| 2015-03-25 | 2015-03-23 | 3.723 | 171,673 | -13,429 | 0.08% | 639,191 |
| 2015-03-20 | 2015-03-18 | 3.723 | 185,102 | +6,714 | 0.09% | 689,191 |
| 2015-03-19 | 2015-03-17 | 3.515 | 178,388 | -17,793 | 0.08% | 626,998 |
| 2015-03-16 | 2015-03-12 | 3.634 | 196,181 | +6,714 | 0.09% | 712,911 |
| 2015-02-24 | 2015-02-18 | 3.545 | 189,467 | +20,815 | 0.09% | 671,582 |
| 2015-02-16 | 2015-02-12 | 3.217 | 168,652 | +14,101 | 0.08% | 542,543 |
| 2015-02-05 | 2015-02-03 | 3.217 | 154,551 | -4,029 | 0.11% | 497,181 |
| 2015-02-03 | 2015-01-30 | 3.425 | 158,580 | -5,372 | 0.11% | 543,207 |
| 2015-01-30 | 2015-01-28 | 4.170 | 163,952 | -4,700 | 0.11% | 683,697 |
| 2015-01-28 | 2015-01-26 | 2.979 | 168,652 | -4,196 | 0.12% | 502,354 |
| 2015-01-16 | 2015-01-14 | 3.068 | 172,848 | -1,695 | 0.12% | 530,248 |
| 2015-01-13 | 2015-01-09 | 3.074 | 174,543 | +10,171 | 0.12% | 536,478 |
| 2015-01-12 | 2015-01-08 | 2.829 | 164,372 | -13,882 | 0.11% | 464,978 |
| 2014-12-23 | 2014-12-19 | 2.910 | 178,254 | -2,941 | 0.11% | 518,793 |
| 2014-12-19 | 2014-12-17 | 3.074 | 181,195 | +2,941 | 0.12% | 556,924 |
| 2014-12-16 | 2014-12-12 | 3.781 | 178,254 | -6,250 | 0.11% | 673,946 |
| 2014-12-15 | 2014-12-11 | 4.080 | 184,504 | +6,250 | 0.12% | 752,780 |
| 2014-12-12 | 2014-12-10 | 3.754 | 178,254 | -12,500 | 0.11% | 669,097 |
| 2014-12-11 | 2014-12-09 | 3.944 | 190,754 | -2,941 | 0.12% | 752,337 |
| 2014-12-09 | 2014-12-05 | 4.624 | 193,695 | +2,573 | 0.12% | 895,650 |
| 2014-12-08 | 2014-12-04 | 4.678 | 191,122 | +1,471 | 0.12% | 894,149 |
| 2014-12-05 | 2014-12-03 | 4.461 | 189,651 | +2,941 | 0.12% | 845,999 |
| 2014-12-04 | 2014-12-02 | 4.842 | 186,710 | +3,309 | 0.12% | 903,979 |
| 2014-12-03 | 2014-12-01 | 5.005 | 183,401 | +11,029 | 0.12% | 917,890 |
| 2014-11-28 | 2014-11-26 | 4.896 | 172,372 | +5,882 | 0.11% | 843,937 |
| 2014-11-26 | 2014-11-24 | 5.005 | 166,490 | +3,677 | 0.11% | 833,253 |
| 2014-11-24 | 2014-11-20 | 5.576 | 162,813 | -11,029 | 0.10% | 907,850 |
| 2014-11-20 | 2014-11-18 | 5.494 | 173,842 | -9,192 | 0.11% | 955,162 |
| 2014-11-19 | 2014-11-17 | 5.141 | 183,034 | +11,030 | 0.12% | 940,946 |
| 2014-11-18 | 2014-11-14 | 5.222 | 172,004 | +11,029 | 0.11% | 898,278 |
| 2014-11-14 | 2014-11-12 | 4.978 | 160,975 | +3,677 | 0.10% | 801,273 |
| 2014-11-13 | 2014-11-11 | 5.630 | 157,298 | -19,853 | 0.10% | 885,655 |
| 2014-11-12 | 2014-11-10 | 5.467 | 177,151 | +6,617 | 0.11% | 968,525 |
| 2014-11-11 | 2014-11-07 | 4.379 | 170,534 | +3,677 | 0.11% | 746,806 |
| 2014-11-07 | 2014-11-05 | 4.787 | 166,857 | +11,029 | 0.11% | 798,782 |
| 2014-10-22 | 2014-10-20 | 3.862 | 155,828 | -14,706 | 0.10% | 601,873 |
| 2014-10-16 | 2014-10-14 | 7.208 | 170,534 | -9,191 | 0.11% | 1,229,215 |
| 2014-10-09 | 2014-10-07 | 8.296 | 179,725 | -3,676 | 0.11% | 1,491,006 |
| 2014-10-07 | 2014-10-03 | 6.746 | 183,401 | +3,676 | 0.12% | 1,237,156 |
| 2014-09-24 | 2014-09-22 | 7.888 | 179,725 | +1,471 | 0.11% | 1,417,678 |
| 2014-09-08 | 2014-09-04 | 8.976 | 178,254 | +47,415 | 0.11% | 1,600,016 |
| 2014-08-28 | 2014-08-26 | 8.432 | 130,839 | -33,088 | 0.10% | 1,103,240 |
| 2014-08-27 | 2014-08-25 | 8.432 | 163,927 | -14,706 | 0.13% | 1,382,239 |
| 2014-08-25 | 2014-08-21 | 8.704 | 178,633 | -11,029 | 0.14% | 1,554,829 |
| 2014-08-18 | 2014-08-14 | 7.616 | 189,662 | -47,415 | 0.15% | 1,444,473 |
| 2014-08-14 | 2014-08-12 | 7.834 | 237,077 | -41,361 | 0.15% | 1,857,175 |
| 2014-08-11 | 2014-08-07 | 7.616 | 278,438 | -27,573 | 0.18% | 2,120,594 |
| 2014-08-08 | 2014-08-06 | 7.725 | 306,011 | +4,596 | 0.19% | 2,363,885 |
| 2014-08-07 | 2014-08-05 | 7.507 | 301,415 | +8,731 | 0.19% | 2,262,794 |
| 2014-08-06 | 2014-08-04 | 8.813 | 292,684 | -15,165 | 0.19% | 2,579,378 |
| 2014-08-01 | 2014-07-30 | 8.595 | 307,849 | +4,595 | 0.20% | 2,646,036 |
| 2014-07-30 | 2014-07-28 | 8.595 | 303,254 | +460 | 0.19% | 2,606,541 |
| 2014-07-23 | 2014-07-21 | 8.704 | 302,794 | +9,191 | 0.19% | 2,635,532 |
| 2014-07-17 | 2014-07-15 | 8.922 | 293,603 | -5,515 | 0.19% | 2,619,421 |
| 2014-07-16 | 2014-07-14 | 8.922 | 299,118 | +460 | 0.19% | 2,668,624 |
| 2014-07-10 | 2014-07-08 | 9.030 | 298,658 | +6,893 | 0.19% | 2,697,014 |
| 2014-07-08 | 2014-07-04 | 8.922 | 291,765 | +4,596 | 0.19% | 2,603,023 |
| 2014-07-07 | 2014-07-03 | 7.398 | 287,169 | +26,654 | 0.18% | 2,124,601 |
| 2014-07-04 | 2014-07-02 | 7.398 | 260,515 | +43,658 | 0.17% | 1,927,403 |
| 2014-06-23 | 2014-06-19 | 6.310 | 216,857 | -1,838 | 0.14% | 1,368,461 |
| 2014-06-20 | 2014-06-18 | 6.419 | 218,695 | +7,812 | 0.14% | 1,403,854 |
| 2014-06-17 | 2014-06-13 | 5.766 | 210,883 | -34,007 | 0.13% | 1,216,042 |
| 2014-06-16 | 2014-06-12 | 6.310 | 244,890 | +63,878 | 0.16% | 1,545,361 |
| 2014-06-13 | 2014-06-11 | 6.093 | 181,012 | +77,206 | 0.12% | 1,102,875 |
| 2014-06-12 | 2014-06-10 | 5.375 | 103,806 | -29,871 | 0.07% | 557,931 |
| 2014-06-11 | 2014-06-09 | 4.961 | 133,677 | -50,551 | 0.08% | 663,212 |
| 2014-06-10 | 2014-06-06 | 4.744 | 184,228 | +118,565 | 0.12% | 873,923 |
| 2014-06-09 | 2014-06-05 | 4.439 | 65,663 | +4,596 | 0.04% | 291,482 |
| 2014-06-04 | 2014-05-30 | 4.439 | 61,067 | -4,596 | 0.04% | 271,080 |
| 2014-06-03 | 2014-05-29 | 4.591 | 65,663 | +55,147 | 0.04% | 301,484 |
| 2014-05-29 | 2014-05-27 | 4.657 | 10,516 | -2,757 | 0.01% | 48,969 |
| 2014-05-27 | 2014-05-23 | 3.264 | 13,273 | +2,757 | 0.01% | 43,323 |
| 2013-11-05 | 2013-11-01 | 2.502 | 10,516 | -4,596 | 0.01% | 26,315 |
| 2013-11-04 | 2013-10-31 | 2.655 | 15,112 | +4,596 | 0.01% | 40,118 |
| 2013-09-24 | 2013-09-19 | 2.111 | 10,516 | -441 | 0.01% | 22,196 |
| 2013-01-23 | 2013-01-21 | 2.720 | 10,957 | -8,603 | 0.01% | 29,803 |
| 2013-01-03 | 2012-12-31 | 2.524 | 19,560 | -4,596 | 0.01% | 49,373 |
| 2013-01-02 | 2012-12-27 | 2.176 | 24,156 | +4,596 | 0.02% | 52,564 |
| 2012-12-28 | 2012-12-24 | 2.263 | 19,560 | -4,596 | 0.01% | 44,265 |
| 2012-12-21 | 2012-12-19 | 2.394 | 24,156 | +4,596 | 0.02% | 57,820 |
| 2012-12-20 | 2012-12-18 | 2.546 | 19,560 | -4,596 | 0.01% | 49,798 |
| 2012-11-13 | 2012-11-09 | 2.089 | 24,156 | +442 | 0.02% | 50,461 |
| 2012-09-21 | 2012-09-19 | 2.198 | 23,714 | +4,595 | 0.02% | 52,118 |
| 2012-08-31 | 2012-08-29 | 2.350 | 19,119 | -9,191 | 0.01% | 44,931 |
| 2012-08-17 | 2012-08-15 | 2.698 | 28,310 | +9,191 | 0.02% | 76,388 |
| 2012-08-14 | 2012-08-10 | 2.742 | 19,119 | -9,191 | 0.01% | 52,420 |
| 2012-08-13 | 2012-08-09 | 2.655 | 28,310 | +9,191 | 0.02% | 75,155 |
| 2012-07-25 | 2012-07-23 | 3.220 | 19,119 | -459 | 0.01% | 61,573 |
| 2012-07-24 | 2012-07-20 | 2.045 | 19,578 | +459 | 0.01% | 40,046 |
| 2012-05-29 | 2012-05-25 | 1.110 | 19,119 | -110 | 0.01% | 21,218 |
| 2012-03-09 | 2012-03-07 | 2.676 | 19,229 | +9,007 | 0.01% | 51,466 |
| 2012-02-17 | 2012-02-15 | 4.896 | 10,222 | -77,659 | 0.05% | 50,047 |
| 2012-02-03 | 2012-02-01 | 4.925 | 87,881 | +64,198 | 0.39% | 432,853 |
| 2012-01-30 | 2012-01-26 | 5.248 | 23,683 | -2,477 | 0.04% | 124,299 |
| 2012-01-27 | 2012-01-20 | 5.652 | 26,160 | +2,477 | 0.04% | 147,860 |
| 2012-01-26 | 2012-01-19 | 5.329 | 23,683 | -17,240 | 0.04% | 126,211 |
| 2012-01-20 | 2012-01-18 | 3.876 | 40,923 | -4,458 | 0.07% | 158,608 |
| 2012-01-19 | 2012-01-17 | 3.311 | 45,381 | -4,459 | 0.07% | 150,236 |
| 2012-01-16 | 2012-01-12 | 2.907 | 49,840 | +6,143 | 0.08% | 144,876 |
| 2012-01-04 | 2011-12-30 | 2.745 | 43,697 | +18,825 | 0.07% | 119,963 |
| 2011-12-23 | 2011-12-21 | 3.876 | 24,872 | -6,936 | 0.04% | 96,398 |
| 2011-11-22 | 2011-11-18 | 8.882 | 31,808 | -1,288 | 0.05% | 282,517 |
| 2011-10-19 | 2011-10-17 | 9.366 | 33,096 | -396 | 0.06% | 309,991 |
| 2011-10-04 | 2011-09-30 | 8.801 | 33,492 | -495 | 0.07% | 294,770 |
| 2011-08-26 | 2011-08-24 | 9.447 | 33,987 | -1,090 | 0.07% | 321,081 |
| 2011-08-23 | 2011-08-19 | 9.528 | 35,077 | +4,954 | 0.07% | 334,211 |
| 2011-08-22 | 2011-08-18 | 10.174 | 30,123 | +7,431 | 0.06% | 306,468 |
| 2011-08-04 | 2011-08-02 | 12.677 | 22,692 | -991 | 0.04% | 287,666 |
| 2011-08-03 | 2011-08-01 | 11.870 | 23,683 | -3,468 | 0.05% | 281,106 |
| 2011-06-24 | 2011-06-22 | 10.497 | 27,151 | -1,486 | 0.05% | 285,000 |
| 2011-06-10 | 2011-06-08 | 11.708 | 28,637 | -1,486 | 0.06% | 335,283 |
| 2011-06-01 | 2011-05-30 | 12.193 | 30,123 | -1,189 | 0.06% | 367,275 |
| 2011-05-12 | 2011-05-09 | 12.273 | 31,312 | -1,486 | 0.06% | 384,300 |
| 2011-05-11 | 2011-05-06 | 11.062 | 32,798 | +1,486 | 0.06% | 362,814 |
| 2011-05-09 | 2011-05-05 | 12.515 | 31,312 | +1,189 | 0.06% | 391,885 |
| 2011-04-21 | 2011-04-19 | 17.360 | 30,123 | +991 | 0.06% | 522,941 |
| 2011-04-20 | 2011-04-18 | 17.441 | 29,132 | +693 | 0.06% | 508,089 |
| 2011-04-19 | 2011-04-15 | 19.298 | 28,439 | +3,765 | 0.06% | 548,818 |
| 2011-04-18 | 2011-04-14 | 19.379 | 24,674 | +7,332 | 0.05% | 478,153 |
| 2011-04-12 | 2011-04-08 | 20.590 | 17,342 | -595 | 0.03% | 357,072 |
| 2011-04-07 | 2011-04-04 | 19.540 | 17,937 | +595 | 0.04% | 350,494 |
| 2011-03-31 | 2011-03-29 | 19.702 | 17,342 | -2,477 | 0.03% | 341,668 |
| 2011-03-11 | 2011-03-09 | 21.397 | 19,819 | +2,477 | 0.04% | 424,076 |
| 2011-03-08 | 2011-03-04 | 21.801 | 17,342 | -3,666 | 0.03% | 378,076 |
| 2011-03-07 | 2011-03-03 | 20.106 | 21,008 | +2,180 | 0.04% | 422,377 |
| 2011-03-04 | 2011-03-02 | 19.944 | 18,828 | +1,486 | 0.04% | 375,506 |
| 2011-02-28 | 2011-02-24 | 21.397 | 17,342 | -1,189 | 0.03% | 371,074 |
| 2011-02-11 | 2011-02-09 | 24.224 | 18,531 | +2,378 | 0.04% | 448,886 |
| 2011-01-31 | 2011-01-27 | 24.627 | 16,153 | +495 | 0.04% | 397,804 |
| 2011-01-28 | 2011-01-26 | 24.224 | 15,658 | +1,684 | 0.04% | 379,292 |
| 2011-01-26 | 2011-01-24 | 26.646 | 13,974 | -1,684 | 0.04% | 372,349 |
| 2011-01-21 | 2011-01-19 | 24.224 | 15,658 | +1,189 | 0.04% | 379,292 |
| 2011-01-18 | 2011-01-14 | 25.435 | 14,469 | -1,189 | 0.04% | 368,015 |
| 2011-01-07 | 2011-01-05 | 26.242 | 15,658 | +297 | 0.04% | 410,899 |
| 2011-01-05 | 2011-01-03 | 26.646 | 15,361 | +3,864 | 0.04% | 409,307 |
| 2010-12-30 | 2010-12-28 | 29.472 | 11,497 | -693 | 0.03% | 338,839 |
| 2010-12-29 | 2010-12-24 | 27.453 | 12,190 | +2,576 | 0.03% | 334,656 |
| 2010-12-28 | 2010-12-22 | 30.279 | 9,614 | +495 | 0.02% | 291,106 |
| 2010-12-23 | 2010-12-21 | 33.105 | 9,119 | -2,080 | 0.02% | 301,889 |
| 2010-12-22 | 2010-12-20 | 35.932 | 11,199 | -1,189 | 0.03% | 402,397 |
| 2010-12-21 | 2010-12-17 | 37.546 | 12,388 | +1,189 | 0.03% | 465,125 |
| 2010-12-17 | 2010-12-15 | 36.335 | 11,199 | +297 | 0.03% | 406,919 |
| 2010-12-16 | 2010-12-14 | 39.565 | 10,902 | -297 | 0.03% | 431,338 |
| 2010-12-15 | 2010-12-13 | 35.528 | 11,199 | -1,288 | 0.03% | 397,876 |
| 2010-12-14 | 2010-12-10 | 34.317 | 12,487 | -100 | 0.03% | 428,512 |
| 2010-12-13 | 2010-12-09 | 33.105 | 12,587 | -990 | 0.03% | 416,699 |
| 2010-12-10 | 2010-12-08 | 29.876 | 13,577 | +3,368 | 0.04% | 405,622 |
| 2010-12-01 | 2010-11-29 | 26.646 | 10,209 | -1,288 | 0.03% | 272,028 |
| 2010-11-26 | 2010-11-24 | 27.453 | 11,497 | +99 | 0.03% | 315,631 |
| 2010-11-25 | 2010-11-23 | 25.838 | 11,398 | -1,288 | 0.03% | 294,506 |
| 2010-11-22 | 2010-11-18 | 29.068 | 12,686 | +1,288 | 0.03% | 368,759 |
| 2010-11-19 | 2010-11-17 | 27.453 | 11,398 | -2,477 | 0.03% | 312,913 |
| 2010-11-18 | 2010-11-16 | 29.472 | 13,875 | -6,241 | 0.04% | 408,923 |
| 2010-11-17 | 2010-11-15 | 31.491 | 20,116 | +2,576 | 0.05% | 633,464 |
| 2010-11-16 | 2010-11-12 | 28.664 | 17,540 | -2,279 | 0.05% | 502,775 |
| 2010-11-15 | 2010-11-11 | 26.646 | 19,819 | +3,765 | 0.05% | 528,094 |
| 2010-11-12 | 2010-11-10 | 27.453 | 16,054 | -3,666 | 0.04% | 440,736 |
| 2010-11-11 | 2010-11-09 | 26.646 | 19,720 | -198 | 0.05% | 525,456 |
| 2010-11-08 | 2010-11-04 | 23.416 | 19,918 | -1,288 | 0.05% | 466,401 |
| 2010-11-02 | 2010-10-29 | 23.012 | 21,206 | -3,567 | 0.06% | 488,000 |
| 2010-10-29 | 2010-10-27 | 20.025 | 24,773 | +2,972 | 0.06% | 496,074 |
| 2010-10-28 | 2010-10-26 | 20.186 | 21,801 | +1,189 | 0.06% | 440,081 |
| 2010-10-21 | 2010-10-19 | 22.609 | 20,612 | -1,189 | 0.05% | 466,009 |
| 2010-10-20 | 2010-10-18 | 22.205 | 21,801 | +1,189 | 0.06% | 484,089 |
| 2010-10-15 | 2010-10-13 | 23.820 | 20,612 | +1,189 | 0.05% | 490,973 |
| 2010-10-14 | 2010-10-12 | 23.416 | 19,423 | +991 | 0.05% | 454,810 |
| 2010-10-13 | 2010-10-11 | 24.627 | 18,432 | +2,675 | 0.05% | 453,929 |
| 2010-10-12 | 2010-10-08 | 26.242 | 15,757 | -1,189 | 0.04% | 413,497 |
| 2010-10-11 | 2010-10-07 | 25.838 | 16,946 | -1,783 | 0.05% | 437,858 |
| 2010-10-08 | 2010-10-06 | 25.031 | 18,729 | -1,486 | 0.06% | 468,805 |
| 2010-10-05 | 2010-09-30 | 25.435 | 20,215 | +4,458 | 0.06% | 514,162 |
| 2010-10-04 | 2010-09-29 | 25.838 | 15,757 | +1,189 | 0.05% | 407,136 |
| 2010-09-30 | 2010-09-28 | 27.857 | 14,568 | -495 | 0.05% | 405,821 |
| 2010-09-29 | 2010-09-27 | 28.261 | 15,063 | +1,585 | 0.05% | 425,692 |
| 2010-09-28 | 2010-09-24 | 29.876 | 13,478 | -4,062 | 0.04% | 402,664 |
| 2010-09-27 | 2010-09-22 | 27.453 | 17,540 | +1,486 | 0.05% | 481,531 |
| 2010-09-22 | 2010-09-20 | 27.857 | 16,054 | +1,288 | 0.05% | 447,217 |
| 2010-09-21 | 2010-09-17 | 27.453 | 14,766 | +4,359 | 0.05% | 405,376 |
| 2010-09-17 | 2010-09-15 | 28.664 | 10,407 | +496 | 0.03% | 298,311 |
| 2010-09-10 | 2010-09-08 | 29.876 | 9,911 | +396 | 0.03% | 296,098 |
| 2010-09-09 | 2010-09-07 | 31.087 | 9,515 | +1,486 | 0.03% | 295,791 |
| 2010-09-08 | 2010-09-06 | 32.702 | 8,029 | -297 | 0.03% | 262,562 |
| 2010-09-07 | 2010-09-03 | 29.876 | 8,326 | +792 | 0.03% | 248,745 |
| 2010-09-03 | 2010-09-01 | 33.913 | 7,534 | -495 | 0.02% | 255,500 |
| 2010-09-02 | 2010-08-31 | 37.143 | 8,029 | -495 | 0.03% | 298,219 |
| 2010-09-01 | 2010-08-30 | 37.143 | 8,524 | -3,864 | 0.03% | 316,605 |
| 2010-08-31 | 2010-08-27 | 35.124 | 12,388 | +792 | 0.04% | 435,117 |
| 2010-08-30 | 2010-08-26 | 32.702 | 11,596 | -1,684 | 0.04% | 379,209 |
| 2010-08-25 | 2010-08-23 | 30.279 | 13,280 | +1,189 | 0.04% | 402,110 |
| 2010-08-24 | 2010-08-20 | 31.087 | 12,091 | +1,486 | 0.04% | 375,871 |
| 2010-08-19 | 2010-08-17 | 32.298 | 10,605 | -297 | 0.03% | 342,520 |
| 2010-08-10 | 2010-08-06 | 36.335 | 10,902 | -1,090 | 0.03% | 396,127 |
| 2010-08-06 | 2010-08-04 | 36.335 | 11,992 | +1,090 | 0.04% | 435,733 |
| 2010-08-05 | 2010-08-03 | 37.950 | 10,902 | +297 | 0.03% | 413,733 |
| 2010-08-03 | 2010-07-30 | 38.354 | 10,605 | +991 | 0.03% | 406,743 |
| 2010-07-16 | 2010-07-14 | 39.565 | 9,614 | -297 | 0.03% | 380,379 |
| 2010-07-15 | 2010-07-13 | 39.565 | 9,911 | +297 | 0.03% | 392,129 |
| 2010-07-06 | 2010-07-02 | 38.758 | 9,614 | -198 | 0.03% | 372,616 |
| 2010-07-05 | 2010-06-30 | 37.950 | 9,812 | +198 | 0.03% | 372,367 |
| 2010-07-02 | 2010-06-29 | 41.180 | 9,614 | +594 | 0.03% | 395,904 |
| 2010-06-29 | 2010-06-25 | 45.217 | 9,020 | +496 | 0.03% | 407,859 |
| 2010-06-28 | 2010-06-24 | 48.447 | 8,524 | +990 | 0.03% | 412,962 |
| 2010-06-22 | 2010-06-18 | 53.292 | 7,534 | +397 | 0.02% | 401,500 |
| 2010-05-27 | 2010-05-25 | 46.025 | 7,137 | -397 | 0.02% | 328,478 |
| 2010-05-14 | 2010-05-12 | 71.056 | 7,534 | -297 | 0.02% | 535,333 |
| 2010-05-13 | 2010-05-11 | 70.248 | 7,831 | +297 | 0.02% | 550,114 |
| 2010-05-12 | 2010-05-10 | 74.285 | 7,534 | -297 | 0.02% | 559,667 |
| 2010-05-11 | 2010-05-07 | 70.248 | 7,831 | -693 | 0.02% | 550,114 |
| 2010-05-07 | 2010-05-05 | 66.211 | 8,524 | -99 | 0.03% | 564,382 |
| 2010-05-05 | 2010-05-03 | 68.633 | 8,623 | +495 | 0.03% | 591,825 |
| 2010-04-30 | 2010-04-28 | 68.633 | 8,128 | +198 | 0.03% | 557,851 |
| 2010-04-29 | 2010-04-27 | 70.248 | 7,930 | +198 | 0.02% | 557,068 |
| 2010-04-16 | 2010-04-14 | 78.323 | 7,732 | -297 | 0.02% | 605,591 |
| 2010-04-13 | 2010-04-09 | 83.167 | 8,029 | +198 | 0.03% | 667,751 |
| 2010-04-12 | 2010-04-08 | 78.323 | 7,831 | -198 | 0.02% | 613,345 |
| 2010-03-31 | 2010-03-29 | 82.360 | 8,029 | +198 | 0.03% | 661,268 |
| 2010-03-26 | 2010-03-24 | 80.745 | 7,831 | +198 | 0.02% | 632,314 |
| 2010-03-22 | 2010-03-18 | 80.745 | 7,633 | +198 | 0.02% | 616,327 |
| 2010-03-19 | 2010-03-17 | 88.012 | 7,435 | -297 | 0.02% | 654,370 |
| 2010-03-18 | 2010-03-16 | 88.012 | 7,732 | -396 | 0.02% | 680,510 |
| 2010-03-17 | 2010-03-15 | 89.627 | 8,128 | +297 | 0.03% | 728,488 |
| 2010-03-15 | 2010-03-11 | 88.012 | 7,831 | +1,189 | 0.03% | 689,223 |
| 2010-03-10 | 2010-03-08 | 92.049 | 6,642 | -495 | 0.03% | 611,392 |
| 2010-03-08 | 2010-03-04 | 92.857 | 7,137 | -198 | 0.03% | 662,719 |
| 2010-03-05 | 2010-03-03 | 86.397 | 7,335 | +198 | 0.03% | 633,723 |
| 2010-03-04 | 2010-03-02 | 86.397 | 7,137 | +6,638 | 0.03% | 616,617 |
| 2010-03-03 | 2010-03-01 | 85.590 | 499 | -495 | 0.00% | 42,709 |
| 2010-03-02 | 2010-02-26 | 82.360 | 994 | -3,468 | 0.00% | 81,866 |
| 2010-03-01 | 2010-02-25 | 72.671 | 4,462 | -397 | 0.02% | 324,256 |
| 2010-02-26 | 2010-02-24 | 74.285 | 4,859 | -594 | 0.02% | 360,953 |
| 2010-02-25 | 2010-02-23 | 71.056 | 5,453 | +991 | 0.02% | 387,466 |
| 2010-02-24 | 2010-02-22 | 72.671 | 4,462 | +3,963 | 0.02% | 324,256 |
| 2010-02-19 | 2010-02-17 | 75.900 | 499 | -396 | 0.00% | 37,874 |
| 2010-02-18 | 2010-02-12 | 76.708 | 895 | +396 | 0.00% | 68,653 |
| 2010-02-17 | 2010-02-11 | 71.863 | 499 | -1,189 | 0.00% | 35,860 |
| 2010-02-12 | 2010-02-10 | 74.285 | 1,688 | +198 | 0.01% | 125,394 |
| 2010-02-11 | 2010-02-09 | 66.211 | 1,490 | -495 | 0.01% | 98,654 |
| 2010-02-08 | 2010-02-04 | 71.056 | 1,985 | +1,486 | 0.01% | 141,045 |
| 2010-02-05 | 2010-02-03 | 73.478 | 499 | -991 | 0.00% | 36,666 |
| 2010-02-04 | 2010-02-02 | 71.056 | 1,490 | +991 | 0.01% | 105,873 |
| 2010-02-03 | 2010-02-01 | 73.478 | 499 | -495 | 0.00% | 36,666 |
| 2010-02-02 | 2010-01-29 | 75.093 | 994 | +495 | 0.00% | 74,642 |
| 2010-02-01 | 2010-01-28 | 78.323 | 499 | -3,567 | 0.00% | 39,083 |
| 2010-01-29 | 2010-01-27 | 77.515 | 4,066 | -4,557 | 0.02% | 315,177 |
| 2010-01-28 | 2010-01-26 | 75.900 | 8,623 | +891 | 0.04% | 654,489 |
| 2010-01-27 | 2010-01-25 | 75.093 | 7,732 | +892 | 0.03% | 580,618 |
| 2010-01-26 | 2010-01-22 | 72.671 | 6,840 | -892 | 0.03% | 497,066 |
| 2010-01-25 | 2010-01-21 | 71.863 | 7,732 | +5,450 | 0.03% | 555,645 |
| 2010-01-22 | 2010-01-20 | 66.211 | 2,282 | -397 | 0.01% | 151,093 |
| 2010-01-20 | 2010-01-18 | 68.633 | 2,679 | -13,276 | 0.01% | 183,869 |
| 2010-01-19 | 2010-01-15 | 67.018 | 15,955 | +13,177 | 0.06% | 1,069,278 |
| 2010-01-15 | 2010-01-13 | 56.522 | 2,778 | -4,458 | 0.01% | 157,017 |
| 2010-01-12 | 2010-01-08 | 61.366 | 7,236 | +990 | 0.03% | 444,046 |
| 2010-01-11 | 2010-01-07 | 62.981 | 6,246 | +3,270 | 0.03% | 393,380 |
| 2010-01-08 | 2010-01-06 | 64.596 | 2,976 | -4,756 | 0.01% | 192,238 |
| 2010-01-06 | 2010-01-04 | 59.751 | 7,732 | +1,288 | 0.03% | 461,997 |
| 2010-01-05 | 2009-12-31 | 62.174 | 6,444 | +1,090 | 0.03% | 400,647 |
| 2010-01-04 | 2009-12-29 | 61.366 | 5,354 | -198 | 0.02% | 328,555 |
| 2009-12-30 | 2009-12-28 | 61.366 | 5,552 | -1,684 | 0.02% | 340,705 |
| 2009-12-29 | 2009-12-24 | 54.099 | 7,236 | -2,180 | 0.03% | 391,462 |
| 2009-12-22 | 2009-12-18 | 48.447 | 9,416 | +991 | 0.04% | 456,177 |
| 2009-12-21 | 2009-12-17 | 58.944 | 8,425 | +2,477 | 0.03% | 496,602 |
| 2009-12-17 | 2009-12-15 | 64.596 | 5,948 | -397 | 0.02% | 384,217 |
| 2009-12-16 | 2009-12-14 | 63.789 | 6,345 | -2,576 | 0.03% | 404,739 |
| 2009-12-11 | 2009-12-09 | 61.366 | 8,921 | +2,973 | 0.04% | 547,448 |
| 2009-12-10 | 2009-12-08 | 65.403 | 5,948 | +3,467 | 0.02% | 389,020 |
| 2009-12-09 | 2009-12-07 | 68.633 | 2,481 | -5,350 | 0.01% | 170,279 |
| 2009-12-08 | 2009-12-04 | 60.559 | 7,831 | +793 | 0.03% | 474,236 |
| 2009-12-07 | 2009-12-03 | 63.789 | 7,038 | -1,685 | 0.03% | 448,944 |
| 2009-12-04 | 2009-12-02 | 53.292 | 8,723 | +3,468 | 0.04% | 464,864 |
| 2009-12-03 | 2009-12-01 | 51.677 | 5,255 | -495 | 0.02% | 271,562 |
| 2009-12-02 | 2009-11-30 | 39.969 | 5,750 | -1,486 | 0.02% | 229,821 |
| 2009-12-01 | 2009-11-27 | 38.354 | 7,236 | +1,089 | 0.03% | 277,529 |
| 2009-11-27 | 2009-11-25 | 42.795 | 6,147 | -594 | 0.03% | 263,060 |
| 2009-11-25 | 2009-11-23 | 39.969 | 6,741 | -1,288 | 0.03% | 269,430 |
| 2009-11-24 | 2009-11-20 | 41.180 | 8,029 | +594 | 0.03% | 330,634 |
| 2009-11-23 | 2009-11-19 | 41.987 | 7,435 | +397 | 0.03% | 312,176 |
| 2009-11-20 | 2009-11-18 | 37.950 | 7,038 | -1,090 | 0.03% | 267,093 |
| 2009-11-19 | 2009-11-17 | 41.987 | 8,128 | +99 | 0.03% | 341,274 |
| 2009-11-18 | 2009-11-16 | 33.509 | 8,029 | +1,882 | 0.03% | 269,045 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,147 | -5,647 | 0.03% | 201,018 |
| 2009-11-16 | 2009-11-12 | 22.205 | 11,794 | -1,486 | 0.05% | 261,884 |
| 2009-11-13 | 2009-11-11 | 20.994 | 13,280 | +198 | 0.05% | 278,796 |
| 2009-11-12 | 2009-11-10 | 19.460 | 13,082 | +1,288 | 0.05% | 254,570 |
| 2009-11-05 | 2009-11-03 | 19.540 | 11,794 | -2,477 | 0.05% | 230,458 |
| 2009-11-03 | 2009-10-30 | 20.025 | 14,271 | -2,477 | 0.06% | 285,774 |
| 2009-10-30 | 2009-10-28 | 19.621 | 16,748 | -2,477 | 0.07% | 328,613 |
| 2009-10-29 | 2009-10-27 | 20.994 | 19,225 | +6,936 | 0.08% | 403,604 |
| 2009-10-19 | 2009-10-15 | 17.118 | 12,289 | -1,288 | 0.05% | 210,362 |
| 2009-10-13 | 2009-10-09 | 17.925 | 13,577 | +1,288 | 0.06% | 243,373 |
| 2009-09-28 | 2009-09-24 | 18.329 | 12,289 | -595 | 0.05% | 225,247 |
| 2009-09-25 | 2009-09-23 | 19.137 | 12,884 | -991 | 0.05% | 246,556 |
| 2009-09-22 | 2009-09-18 | 19.863 | 13,875 | +991 | 0.06% | 275,603 |
| 2009-09-18 | 2009-09-16 | 20.186 | 12,884 | +496 | 0.05% | 260,080 |
| 2009-09-14 | 2009-09-10 | 21.397 | 12,388 | -397 | 0.05% | 265,071 |
| 2009-09-10 | 2009-09-08 | 19.702 | 12,785 | -990 | 0.05% | 251,887 |
| 2009-09-09 | 2009-09-07 | 20.025 | 13,775 | +990 | 0.06% | 275,841 |
| 2009-09-08 | 2009-09-04 | 20.186 | 12,785 | -1,189 | 0.05% | 258,081 |
| 2009-09-03 | 2009-09-01 | 20.590 | 13,974 | -594 | 0.06% | 287,724 |
| 2009-09-02 | 2009-08-31 | 16.795 | 14,568 | -9,511 | 0.06% | 244,669 |
| 2009-09-01 | 2009-08-28 | 20.025 | 24,079 | -793 | 0.10% | 482,176 |
| 2009-08-31 | 2009-08-27 | 23.416 | 24,872 | -198 | 0.10% | 582,404 |
| 2009-08-28 | 2009-08-26 | 23.012 | 25,070 | +792 | 0.12% | 576,919 |
| 2009-08-27 | 2009-08-25 | 25.838 | 24,278 | -4,161 | 0.12% | 627,305 |
| 2009-08-26 | 2009-08-24 | 23.416 | 28,439 | +4,756 | 0.14% | 665,929 |
| 2009-08-25 | 2009-08-21 | 28.261 | 23,683 | +1,684 | 0.12% | 669,300 |
| 2009-08-24 | 2009-08-20 | 28.261 | 21,999 | +14,168 | 0.11% | 621,709 |
| 2009-08-21 | 2009-08-19 | 31.087 | 7,831 | +7,233 | 0.04% | 243,441 |
| 2009-08-20 | 2009-08-18 | 48.447 | 598 | -99 | 0.00% | 28,971 |
| 2009-07-06 | 2009-07-02 | 94.472 | 697 | -1,982 | 0.00% | 65,847 |
| 2009-06-30 | 2009-06-26 | 81.552 | 2,679 | +694 | 0.01% | 218,479 |
| 2009-06-29 | 2009-06-25 | 85.590 | 1,985 | +1,981 | 0.01% | 169,896 |
| 2009-06-25 | 2009-06-23 | 91.242 | 4 | -1,981 | 0.00% | 365 |
| 2009-06-23 | 2009-06-19 | 80.745 | 1,985 | +693 | 0.01% | 160,279 |
| 2009-06-22 | 2009-06-18 | 87.205 | 1,292 | +991 | 0.01% | 112,668 |
| 2009-06-19 | 2009-06-17 | 79.130 | 301 | -297 | 0.00% | 23,818 |
| 2009-06-16 | 2009-06-12 | 67.018 | 598 | -991 | 0.00% | 40,077 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,589 | +495 | 0.01% | 66,718 |
| 2008-11-06 | 2008-11-04 | 7.267 | 1,094 | -117,109 | 0.01% | 7,950 |
| 2008-10-22 | 2008-10-20 | 10.901 | 118,203 | +99 | 0.77% | 1,288,481 |
| 2008-10-20 | 2008-10-16 | 11.304 | 118,104 | +99 | 0.77% | 1,335,084 |
| 2008-10-17 | 2008-10-15 | 11.950 | 118,005 | -32,695 | 0.76% | 1,410,191 |
| 2008-10-16 | 2008-10-14 | 12.273 | 150,700 | +18,626 | 0.98% | 1,849,578 |
| 2008-10-15 | 2008-10-13 | 12.838 | 132,074 | +79,857 | 0.86% | 1,695,627 |
| 2008-10-14 | 2008-10-10 | 10.174 | 52,217 | +3,467 | 0.34% | 531,249 |
| 2008-10-10 | 2008-10-08 | 10.416 | 48,750 | +7,332 | 0.32% | 507,785 |
| 2008-10-09 | 2008-10-06 | 10.901 | 41,418 | +4,260 | 0.27% | 451,480 |
| 2008-10-08 | 2008-10-03 | 10.739 | 37,158 | -7,430 | 0.24% | 399,043 |
| 2008-10-03 | 2008-09-30 | 10.901 | 44,588 | +12,384 | 0.29% | 486,035 |
| 2008-09-23 | 2008-09-19 | 11.870 | 32,204 | +3,468 | 0.21% | 382,246 |
| 2008-09-22 | 2008-09-18 | 11.466 | 28,736 | +3,963 | 0.19% | 329,481 |
| 2008-09-19 | 2008-09-17 | 12.112 | 24,773 | +2,081 | 0.16% | 300,045 |
| 2008-09-17 | 2008-09-12 | 12.112 | 22,692 | -7,431 | 0.15% | 274,840 |
| 2008-09-11 | 2008-09-09 | 13.727 | 30,123 | -7,431 | 0.20% | 413,488 |
| 2008-09-05 | 2008-09-03 | 15.099 | 37,554 | +5,152 | 0.24% | 567,040 |
| 2008-09-01 | 2008-08-28 | 16.149 | 32,402 | +991 | 0.21% | 523,260 |
| 2008-08-29 | 2008-08-27 | 16.553 | 31,411 | +1,981 | 0.20% | 519,938 |
| 2008-08-27 | 2008-08-25 | 16.310 | 29,430 | -8,223 | 0.19% | 480,018 |
| 2008-08-26 | 2008-08-21 | 15.988 | 37,653 | +10,205 | 0.24% | 601,978 |
| 2008-08-25 | 2008-08-20 | 16.149 | 27,448 | +3,864 | 0.18% | 443,258 |
| 2008-08-21 | 2008-08-19 | 15.503 | 23,584 | -1,982 | 0.15% | 365,624 |
| 2008-08-20 | 2008-08-18 | 15.342 | 25,566 | +198 | 0.17% | 392,222 |
| 2008-08-19 | 2008-08-15 | 15.988 | 25,368 | -24,769 | 0.16% | 405,571 |
| 2008-08-14 | 2008-08-12 | 16.633 | 50,137 | +13,673 | 0.32% | 833,953 |
| 2008-08-13 | 2008-08-11 | 16.956 | 36,464 | +11,889 | 0.24% | 618,300 |
| 2008-08-12 | 2008-08-08 | 17.118 | 24,575 | +1,486 | 0.16% | 420,674 |
| 2008-08-08 | 2008-08-05 | 17.764 | 23,089 | +1,982 | 0.15% | 410,151 |
| 2008-08-05 | 2008-08-01 | 18.491 | 21,107 | +396 | 0.14% | 390,281 |
| 2008-08-01 | 2008-07-30 | 18.006 | 20,711 | +2,873 | 0.13% | 372,925 |
| 2008-07-31 | 2008-07-29 | 18.975 | 17,838 | +6,044 | 0.12% | 338,478 |
| 2008-07-30 | 2008-07-28 | 18.248 | 11,794 | +2,081 | 0.08% | 215,221 |
| 2008-07-29 | 2008-07-25 | 18.087 | 9,713 | +4,260 | 0.06% | 175,678 |
| 2008-07-28 | 2008-07-24 | 18.652 | 5,453 | -2,675 | 0.04% | 101,710 |
| 2008-07-23 | 2008-07-21 | 19.621 | 8,128 | +4,062 | 0.05% | 159,480 |
| 2008-07-22 | 2008-07-18 | 17.279 | 4,066 | +2,972 | 0.03% | 70,258 |
| 2008-06-24 | 2008-06-20 | 18.087 | 1,094 | -1,188 | 0.01% | 19,787 |
| 2008-06-19 | 2008-06-17 | 20.186 | 2,282 | +1,188 | 0.01% | 46,065 |
| 2008-06-10 | 2008-06-05 | 26.242 | 1,094 | -990 | 0.01% | 28,709 |
| 2008-06-03 | 2008-05-30 | 27.453 | 2,084 | -1,189 | 0.01% | 57,213 |
| 2008-05-30 | 2008-05-28 | 28.261 | 3,273 | +2,179 | 0.02% | 92,497 |
| 2008-05-15 | 2008-05-13 | 25.435 | 1,094 | -5,449 | 0.01% | 27,826 |
| 2008-05-14 | 2008-05-09 | 25.838 | 6,543 | +2,477 | 0.05% | 169,061 |
| 2008-04-28 | 2008-04-24 | 14.776 | 4,066 | -9,908 | 0.03% | 60,081 |
| 2008-04-24 | 2008-04-22 | 15.099 | 13,974 | +12,880 | 0.11% | 210,998 |
| 2008-04-23 | 2008-04-21 | 15.342 | 1,094 | -891 | 0.01% | 16,784 |
| 2008-04-09 | 2008-04-07 | 16.068 | 1,985 | +891 | 0.01% | 31,896 |
| 2008-01-21 | 2008-01-17 | 16.714 | 1,094 | -495 | 0.01% | 18,285 |
| 2007-12-05 | 2007-12-03 | 31.894 | 1,589 | -124 | 0.01% | 50,680 |
| 2007-11-23 | 2007-11-21 | 41.180 | 1,713 | -396 | 0.01% | 70,541 |
| 2007-10-26 | 2007-10-24 | 44.410 | 2,109 | -396 | 0.02% | 93,660 |
| 2007-10-25 | 2007-10-23 | 33.509 | 2,505 | -397 | 0.02% | 83,941 |
| 2007-10-24 | 2007-10-22 | 33.913 | 2,902 | +397 | 0.03% | 98,415 |
| 2007-10-23 | 2007-10-18 | 33.913 | 2,505 | +396 | 0.02% | 84,952 |
| 2007-10-17 | 2007-10-15 | 38.758 | 2,109 | +198 | 0.02% | 81,740 |
| 2007-10-15 | 2007-10-11 | 43.602 | 1,911 | -1,189 | 0.02% | 83,324 |
| 2007-10-12 | 2007-10-10 | 48.447 | 3,100 | +1,189 | 0.03% | 150,186 |
| 2007-10-10 | 2007-10-08 | 41.180 | 1,911 | -1,189 | 0.02% | 78,695 |
| 2007-10-09 | 2007-10-05 | 46.832 | 3,100 | +694 | 0.03% | 145,180 |
| 2007-10-08 | 2007-10-04 | 39.969 | 2,406 | +990 | 0.02% | 96,165 |
| 2007-10-04 | 2007-10-02 | 45.217 | 1,416 | +1,189 | 0.01% | 64,028 |
| 2007-09-03 | 2007-08-30 | 88.820 | 227 | -495 | 0.00% | 20,162 |
| 2007-08-08 | 2007-08-06 | 100.931 | 722 | -3,666 | 0.01% | 72,872 |
| 2007-08-02 | 2007-07-31 | 113.851 | 4,388 | -396 | 0.06% | 499,576 |
| 2007-08-01 | 2007-07-30 | 115.465 | 4,784 | -595 | 0.06% | 552,387 |
| 2007-07-31 | 2007-07-27 | 92.857 | 5,379 | -458 | 0.07% | 499,477 |
| 2007-07-27 | 2007-07-25 | 106.583 | 5,837 | +1,387 | 0.09% | 622,128 |
| 2007-07-16 | 2007-07-12 | 90.434 | 4,450 | +1,189 | 0.07% | 402,433 |
| 2007-07-13 | 2007-07-11 | 96.894 | 3,261 | +396 | 0.05% | 315,972 |
| 2007-07-12 | 2007-07-10 | 82.360 | 2,865 | +2,576 | 0.04% | 235,961 |
| 2007-07-11 | 2007-07-09 | 81.552 | 289 | -3,071 | 0.00% | 23,569 |
| 2007-07-10 | 2007-07-06 | 59.751 | 3,360 | +3,071 | 0.05% | 200,764 |
| 2007-07-04 | 2007-06-29 | 28.664 | 289 | -1,188 | 0.00% | 8,284 |
| 2007-06-26 | 2007-06-22 | 1,477 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy