History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 -500
2022-07-06 2022-07-04 2.191 500 +18 0.00% 1,095
2022-03-03 2022-03-01 2.378 482 -9,631 0.00% 1,146
2022-03-02 2022-02-28 2.409 10,113 +9,631 0.00% 24,360
2022-02-07 2022-01-31 2.990 482 -10,594 0.00% 1,441
2022-01-27 2022-01-25 2.834 11,076 +5,779 0.00% 31,394
2022-01-25 2022-01-21 2.949 5,297 -963 0.00% 15,619
2022-01-24 2022-01-20 2.969 6,260 +5,778 0.00% 18,589
2022-01-21 2022-01-19 2.949 482 -5,778 0.00% 1,421
2022-01-18 2022-01-14 3.052 6,260 +5,778 0.00% 19,108
2021-12-29 2021-12-24 3.044 482 -37 0.00% 1,467
2021-12-08 2021-12-06 2.812 519 -25,957 0.00% 1,460
2021-12-07 2021-12-03 3.044 26,476 +25,957 0.00% 80,581
2021-12-06 2021-12-02 3.082 519 -25,957 0.00% 1,600
2021-12-03 2021-12-01 3.082 26,476 +25,957 0.00% 81,601
2021-11-15 2021-11-11 3.313 519 -25,957 0.00% 1,720
2021-11-12 2021-11-10 3.198 26,476 +25,957 0.00% 84,661
2021-10-28 2021-10-26 3.390 519 -25,957 0.00% 1,760
2021-10-27 2021-10-25 3.429 26,476 +25,957 0.00% 90,782
2021-07-19 2021-07-15 3.930 519 -31,148 0.00% 2,039
2021-07-16 2021-07-14 3.699 31,667 +31,148 0.00% 117,121
2021-07-06 2021-07-02 3.570 519 -19 0.00% 1,853
2020-07-06 2020-07-02 5.680 538 -11 0.00% 3,056
2019-07-03 2019-06-28 7.173 549 -6 0.00% 3,938
2019-04-30 2019-04-26 9.011 555 -10,265 0.00% 5,001
2019-04-29 2019-04-25 9.732 10,820 +9,155 0.00% 105,297
2019-04-26 2019-04-24 10.092 1,665 +555 0.00% 16,803
2019-04-25 2019-04-23 10.272 1,110 +555 0.00% 11,402
2019-04-24 2019-04-18 10.272 555 -34,125 0.00% 5,701
2019-04-23 2019-04-17 10.092 34,680 +5,826 0.00% 349,995
2019-04-17 2019-04-15 10.272 28,854 +8,601 0.00% 296,398
2019-04-16 2019-04-12 10.453 20,253 +19,698 0.00% 211,696
2018-08-17 2018-08-15 15.499 555 -2,774 0.00% 8,602
2018-08-13 2018-08-09 16.220 3,329 +2,774 0.00% 53,995
2018-05-18 2018-05-16 18.022 555 -1,110 0.00% 10,002
2018-05-17 2018-05-15 18.382 1,665 +1,110 0.00% 30,606
2018-03-07 2018-03-05 21.626 555 +278 0.00% 12,002
2018-03-06 2018-03-02 21.626 277 -21,086 0.00% 5,990
2018-03-05 2018-03-01 21.986 21,363 +21,086 0.00% 469,696
2018-02-06 2018-02-02 20.905 277 -5,549 0.00% 5,791
2018-02-05 2018-02-01 20.184 5,826 +5,549 0.00% 117,594
2018-01-31 2018-01-29 20.184 277 -14,705 0.00% 5,591
2018-01-30 2018-01-26 20.545 14,982 +14,705 0.00% 307,801
2018-01-26 2018-01-24 20.905 277 -833 0.00% 5,791
2018-01-25 2018-01-23 21.266 1,110 -7,491 0.00% 23,605
2018-01-24 2018-01-22 21.266 8,601 -2,774 0.00% 182,905
2018-01-23 2018-01-19 22.347 11,375 +11,098 0.00% 254,196
2018-01-15 2018-01-11 20.184 277 -22,196 0.00% 5,591
2018-01-12 2018-01-10 19.824 22,473 +22,196 0.00% 445,501
2018-01-05 2018-01-03 20.545 277 -40,507 0.00% 5,691
2018-01-04 2018-01-02 18.382 40,784 +39,119 0.00% 749,696
2018-01-03 2017-12-29 19.103 1,665 -9,988 0.00% 31,806
2018-01-02 2017-12-28 19.103 11,653 +11,376 0.00% 222,607
2017-12-29 2017-12-27 19.103 277 -6,104 0.00% 5,292
2017-12-28 2017-12-22 19.103 6,381 +6,104 0.00% 121,896
2017-12-22 2017-12-20 18.743 277 -6,659 0.00% 5,192
2017-12-21 2017-12-19 18.743 6,936 +1,942 0.00% 129,998
2017-12-20 2017-12-18 19.463 4,994 +4,717 0.00% 97,200
2017-11-15 2017-11-13 23.068 277 +277 0.00% 6,390
2017-09-19 2017-09-15 23.428 0 -2,774
2017-09-18 2017-09-14 24.509 2,774 +2,774 0.00% 67,989
2017-04-11 2017-04-07 10.772 0 -641
2017-03-24 2017-03-22 9.992 641 -1,921 0.00% 6,405
2017-03-08 2017-03-06 11.865 2,562 +640 0.00% 30,399
2017-02-24 2017-02-22 8.118 1,922 +321 0.00% 15,603
2016-08-17 2016-08-15 7.057 1,601 -12,811 0.00% 11,298
2016-08-15 2016-08-11 6.869 14,412 -6,405 0.00% 99,001
2016-08-11 2016-08-09 6.651 20,817 -6,405 0.00% 138,450
2016-08-09 2016-08-05 6.682 27,222 +12,810 0.01% 181,898
2016-08-04 2016-08-01 7.213 14,412 +12,811 0.00% 103,951
2016-03-24 2016-03-22 5.058 1,601 -577 0.00% 8,098
2016-01-29 2016-01-27 4.559 2,178 +577 0.00% 9,929
2016-01-25 2016-01-21 4.468 1,601 -78 0.00% 7,153
2015-06-19 2015-06-17 12.957 1,679 -1,007 0.00% 21,755
2015-06-18 2015-06-16 13.404 2,686 +1,007 0.00% 36,003
2015-06-08 2015-06-04 13.702 1,679 +1,679 0.00% 23,005
2015-06-03 2015-06-01 14.595 0 -1,679
2015-06-01 2015-05-28 13.106 1,679 +1,679 0.00% 22,005
2015-05-29 2015-05-27 13.702 0 -3,357
2015-05-27 2015-05-22 13.255 3,357 -2,015 0.00% 44,497
2015-05-19 2015-05-15 11.468 5,372 +1,343 0.00% 61,605
2015-05-18 2015-05-14 10.723 4,029 +2,015 0.00% 43,203
2015-05-14 2015-05-12 12.361 2,014 +2,014 0.00% 24,896
2015-05-05 2015-04-30 8.340 0 -1,679
2015-05-04 2015-04-29 9.532 1,679 -6,714 0.00% 16,004
2015-04-28 2015-04-24 9.830 8,393 -1,679 0.00% 82,499
2015-04-24 2015-04-22 9.085 10,072 -3,357 0.00% 91,503
2015-04-20 2015-04-16 6.910 13,429 -10,072 0.01% 92,801
2015-04-17 2015-04-15 6.910 23,501 -15,107 0.01% 162,403
2015-04-16 2015-04-14 6.940 38,608 -6,715 0.02% 267,949
2015-04-13 2015-04-09 4.766 45,323 -11,246 0.02% 216,002
2015-04-09 2015-04-02 3.753 56,569 +26,858 0.03% 212,309
2015-03-31 2015-03-27 3.574 29,711 +6,714 0.01% 106,198
2015-03-26 2015-03-24 3.664 22,997 +6,714 0.01% 84,255
2015-03-20 2015-03-18 3.723 16,283 -4,364 0.01% 60,627
2015-03-17 2015-03-13 3.515 20,647 +14,436 0.01% 72,570
2015-02-16 2015-02-12 3.217 6,211 +1,511 0.00% 19,980
2015-01-16 2015-01-14 3.068 4,700 -46 0.00% 14,418
2015-01-12 2015-01-08 2.829 4,746 -401 0.00% 13,426
2014-12-11 2014-12-09 3.944 5,147 -7,353 0.00% 20,300
2014-11-19 2014-11-17 5.141 12,500 -1,838 0.01% 64,260
2014-11-18 2014-11-14 5.222 14,338 -3,309 0.01% 74,879
2014-11-17 2014-11-13 5.086 17,647 +1,471 0.01% 89,760
2014-11-13 2014-11-11 5.630 16,176 +11,029 0.01% 91,078
2014-10-10 2014-10-08 8.432 5,147 -1,838 0.00% 43,400
2014-10-06 2014-09-30 6.800 6,985 -7,353 0.00% 47,498
2014-09-19 2014-09-17 8.160 14,338 +3,676 0.01% 116,999
2014-09-18 2014-09-16 7.344 10,662 -1,103 0.01% 78,302
2014-09-08 2014-09-04 8.976 11,765 +2,500 0.01% 105,603
2014-09-04 2014-09-02 9.248 9,265 +3,677 0.01% 85,683
2014-08-20 2014-08-18 8.840 5,588 -4,412 0.00% 49,398
2014-08-19 2014-08-15 8.269 10,000 +7,353 0.01% 82,688
2014-08-18 2014-08-14 7.616 2,647 -662 0.00% 20,160
2014-06-10 2014-06-06 4.744 3,309 -68,933 0.00% 15,697
2014-04-30 2014-04-28 2.829 72,242 +22,978 0.05% 204,359
2014-03-18 2014-03-14 3.155 49,264 -13,787 0.03% 155,439
2014-03-14 2014-03-12 3.046 63,051 +13,787 0.04% 192,079
2014-03-07 2014-03-05 3.351 49,264 +32,168 0.03% 165,086
2014-03-04 2014-02-28 3.046 17,096 +13,787 0.01% 52,082
2013-12-20 2013-12-18 2.981 3,309 -9,191 0.00% 9,865
2013-12-19 2013-12-17 2.720 12,500 -9,651 0.01% 34,000
2013-12-12 2013-12-10 2.851 22,151 +18,842 0.02% 63,143
2013-11-08 2013-11-06 2.415 3,309 -9,191 0.00% 7,992
2013-11-05 2013-11-01 2.502 12,500 +4,596 0.01% 31,280
2013-11-04 2013-10-31 2.655 7,904 +4,595 0.01% 20,983
2013-03-21 2013-03-19 2.437 3,309 -8,272 0.00% 8,064
2013-03-19 2013-03-15 2.568 11,581 -919 0.01% 29,736
2012-09-06 2012-09-04 2.198 12,500 -4,596 0.01% 27,472
2012-08-14 2012-08-10 2.742 17,096 +4,596 0.01% 46,873
2012-07-27 2012-07-25 2.589 12,500 -2,298 0.01% 32,368
2012-07-26 2012-07-24 3.003 14,798 +2,298 0.01% 44,437
2012-05-02 2012-04-27 1.654 12,500 -4,596 0.01% 20,672
2012-04-03 2012-03-30 1.937 17,096 -4,595 0.01% 33,109
2012-04-02 2012-03-29 1.937 21,691 +4,595 0.02% 42,008
2012-03-21 2012-03-19 2.263 17,096 +4,596 0.01% 38,689
2012-03-13 2012-03-09 2.611 12,500 -4,596 0.01% 32,640
2012-03-09 2012-03-07 2.676 17,096 +7,353 0.01% 45,757
2012-03-05 2012-03-01 3.395 9,743 +4,596 0.04% 33,073
2012-02-17 2012-02-15 4.896 5,147 -46,323 0.02% 25,200
2012-02-03 2012-02-01 4.925 51,470 +37,599 0.23% 253,513
2012-01-31 2012-01-27 6.460 13,871 +1,090 0.02% 89,601
2012-01-27 2012-01-20 5.652 12,781 -24,769 0.02% 72,240
2012-01-26 2012-01-19 5.329 37,550 +24,769 0.06% 200,110
2012-01-16 2012-01-12 2.907 12,781 -5,945 0.02% 37,152
2011-12-30 2011-12-28 2.745 18,726 +5,945 0.03% 51,409
2011-10-11 2011-10-07 8.155 12,781 -12,781 0.03% 104,232
2011-10-06 2011-10-03 8.075 25,562 -23,977 0.05% 206,400
2011-09-30 2011-09-27 8.478 49,539 -1,189 0.10% 420,003
2011-06-17 2011-06-15 10.497 50,728 +2,477 0.10% 532,484
2011-05-12 2011-05-09 12.273 48,251 -4,954 0.09% 592,196
2011-05-03 2011-04-28 14.130 53,205 +4,954 0.10% 751,807
2011-04-26 2011-04-20 16.795 48,251 -990 0.09% 810,374
2011-04-21 2011-04-19 17.360 49,241 -3,171 0.10% 854,833
2011-04-20 2011-04-18 17.441 52,412 +14,862 0.10% 914,114
2011-04-18 2011-04-14 19.379 37,550 -7,431 0.07% 727,674
2011-04-15 2011-04-13 21.397 44,981 +17,338 0.09% 962,478
2011-03-01 2011-02-25 21.397 27,643 +1,189 0.05% 591,489
2011-01-10 2011-01-06 26.646 26,454 -594 0.07% 704,890
2011-01-07 2011-01-05 26.242 27,048 +12,385 0.07% 709,797
2011-01-05 2011-01-03 26.646 14,663 +594 0.04% 390,708
2011-01-03 2010-12-29 29.068 14,069 +495 0.04% 408,961
2010-12-29 2010-12-24 27.453 13,574 -27,246 0.04% 372,651
2010-12-23 2010-12-21 33.105 40,820 +12,385 0.11% 1,351,365
2010-12-22 2010-12-20 35.932 28,435 +7,431 0.07% 1,021,713
2010-12-21 2010-12-17 37.546 21,004 -12,385 0.05% 788,626
2010-12-20 2010-12-16 37.546 33,389 +991 0.09% 1,253,638
2010-12-17 2010-12-15 36.335 32,398 +1,486 0.08% 1,177,190
2010-12-16 2010-12-14 39.565 30,912 +3,963 0.08% 1,223,035
2010-12-15 2010-12-13 35.528 26,949 +5,746 0.07% 957,439
2010-12-14 2010-12-10 34.317 21,203 +1,189 0.05% 727,616
2010-12-10 2010-12-08 29.876 20,014 +12,385 0.05% 597,932
2010-12-07 2010-12-03 24.627 7,629 -495 0.02% 187,881
2010-11-24 2010-11-22 27.453 8,124 +495 0.02% 223,031
2010-11-19 2010-11-17 27.453 7,629 -24,769 0.02% 209,441
2010-11-18 2010-11-16 29.472 32,398 +4,954 0.08% 954,832
2010-11-16 2010-11-12 28.664 27,444 +19,815 0.07% 786,668
2010-11-12 2010-11-10 27.453 7,629 -9,908 0.02% 209,441
2010-11-11 2010-11-09 26.646 17,537 -9,907 0.05% 467,289
2010-11-09 2010-11-05 23.820 27,444 +9,907 0.07% 653,710
2010-11-03 2010-11-01 21.801 17,537 +1,189 0.05% 382,327
2010-10-13 2010-10-11 24.627 16,348 +397 0.04% 402,606
2010-10-05 2010-09-30 25.435 15,951 +1,188 0.05% 405,709
2010-09-28 2010-09-24 29.876 14,763 +496 0.05% 441,054
2010-09-24 2010-09-21 27.050 14,267 -1,189 0.04% 385,916
2010-09-21 2010-09-17 27.453 15,456 +4,954 0.05% 424,318
2010-09-17 2010-09-15 28.664 10,502 -7,827 0.03% 301,034
2010-09-14 2010-09-10 29.876 18,329 -2,576 0.06% 547,591
2010-09-13 2010-09-09 30.279 20,905 +4,954 0.07% 632,991
2010-09-07 2010-09-03 29.876 15,951 +2,972 0.05% 476,547
2010-09-06 2010-09-02 32.298 12,979 +1,189 0.04% 419,196
2010-09-03 2010-09-01 33.913 11,790 -11,394 0.04% 399,833
2010-09-02 2010-08-31 37.143 23,184 +12,385 0.07% 861,117
2010-09-01 2010-08-30 37.143 10,799 +2,377 0.03% 401,104
2010-08-31 2010-08-27 35.124 8,422 +5,450 0.03% 295,815
2010-08-30 2010-08-26 32.702 2,972 +990 0.01% 97,190
2010-08-06 2010-08-04 36.335 1,982 +496 0.01% 72,017
2010-08-05 2010-08-03 37.950 1,486 +594 0.00% 56,394
2010-08-02 2010-07-29 38.354 892 +496 0.00% 34,212
2010-07-30 2010-07-28 35.932 396 -3,963 0.00% 14,229
2010-07-23 2010-07-21 36.739 4,359 +3,963 0.01% 160,145
2010-07-15 2010-07-13 39.565 396 -3,963 0.00% 15,668
2010-07-14 2010-07-12 39.565 4,359 -3,666 0.01% 172,464
2010-07-13 2010-07-09 40.373 8,025 -198 0.03% 323,989
2010-07-12 2010-07-08 41.987 8,223 +198 0.03% 345,263
2010-06-28 2010-06-24 48.447 8,025 +3,963 0.03% 388,787
2010-06-23 2010-06-21 53.292 4,062 -3,765 0.01% 216,471
2010-06-22 2010-06-18 53.292 7,827 -1,684 0.02% 417,114
2010-06-18 2010-06-15 55.714 9,511 +2,477 0.03% 529,897
2010-06-15 2010-06-11 51.677 7,034 +2,972 0.02% 363,495
2010-06-09 2010-06-07 51.677 4,062 +2,774 0.01% 209,911
2010-05-17 2010-05-13 71.863 1,288 -1,982 0.00% 92,560
2010-05-12 2010-05-10 74.285 3,270 +1,982 0.01% 242,913
2010-05-11 2010-05-07 70.248 1,288 -7,134 0.00% 90,480
2010-05-10 2010-05-06 64.596 8,422 -7,430 0.03% 544,028
2010-05-07 2010-05-05 66.211 15,852 -16,844 0.05% 1,049,576
2010-05-06 2010-05-04 67.826 32,696 -30,119 0.10% 2,217,634
2010-05-05 2010-05-03 68.633 62,815 -15,258 0.20% 4,311,200
2010-05-03 2010-04-29 67.826 78,073 -47,062 0.25% 5,295,367
2010-04-30 2010-04-28 68.633 125,135 -24,472 0.39% 8,588,426
2010-04-29 2010-04-27 70.248 149,607 -12,384 0.47% 10,509,621
2010-04-28 2010-04-26 74.285 161,991 -24,175 0.51% 12,033,573
2010-04-26 2010-04-22 76.708 186,166 +185,770 0.58% 14,280,383
2010-04-09 2010-04-07 77.515 396 -20,410 0.00% 30,696
2010-04-07 2010-03-31 82.360 20,806 -29,723 0.07% 1,713,581
2010-04-01 2010-03-30 83.167 50,529 -49,539 0.16% 4,202,365
2010-03-31 2010-03-29 82.360 100,068 -1,982 0.32% 8,241,595
2010-03-26 2010-03-24 80.745 102,050 -13,870 0.32% 8,240,032
2010-03-25 2010-03-23 82.360 115,920 -19,816 0.37% 9,547,165
2010-03-24 2010-03-22 83.167 135,736 -36,559 0.43% 11,288,809
2010-03-23 2010-03-19 83.167 172,295 -7,431 0.54% 14,329,326
2010-03-22 2010-03-18 80.745 179,726 -2,477 0.57% 14,511,984
2010-03-18 2010-03-16 88.012 182,203 +991 0.58% 16,036,068
2010-03-16 2010-03-12 88.012 181,212 -1,090 0.69% 15,948,848
2010-03-15 2010-03-11 88.012 182,302 +4,954 0.69% 16,044,781
2010-03-11 2010-03-09 92.049 177,348 +169,917 0.67% 16,324,768
2010-03-08 2010-03-04 92.857 7,431 -4,954 0.03% 690,019
2010-03-03 2010-03-01 85.590 12,385 -10,799 0.05% 1,060,029
2010-03-02 2010-02-26 82.360 23,184 -2,477 0.09% 1,909,433
2010-03-01 2010-02-25 72.671 25,661 -2,477 0.10% 1,864,799
2010-02-17 2010-02-11 71.863 28,138 -991 0.11% 2,022,084
2010-02-12 2010-02-10 74.285 29,129 +1,387 0.11% 2,163,861
2010-02-10 2010-02-08 68.633 27,742 +2,477 0.11% 1,904,025
2010-02-09 2010-02-05 70.248 25,265 +9,908 0.10% 1,774,820
2010-02-08 2010-02-04 71.056 15,357 -7,431 0.06% 1,091,201
2010-02-04 2010-02-02 71.056 22,788 -12,087 0.09% 1,619,216
2010-02-02 2010-01-29 75.093 34,875 -2,973 0.14% 2,618,865
2010-02-01 2010-01-28 78.323 37,848 -3,764 0.15% 2,964,357
2010-01-29 2010-01-27 77.515 41,612 +14,861 0.17% 3,225,564
2010-01-28 2010-01-26 75.900 26,751 -23,085 0.11% 2,030,410
2010-01-27 2010-01-25 75.093 49,836 +15,357 0.20% 3,742,329
2010-01-26 2010-01-22 72.671 34,479 +7,431 0.14% 2,505,608
2010-01-25 2010-01-21 71.863 27,048 +4,161 0.11% 1,943,753
2010-01-21 2010-01-19 68.633 22,887 +16,942 0.09% 1,570,810
2010-01-20 2010-01-18 68.633 5,945 -2,477 0.02% 408,025
2010-01-19 2010-01-15 67.018 8,422 -8,124 0.03% 564,429
2010-01-14 2010-01-12 59.751 16,546 +396 0.07% 988,646
2010-01-12 2010-01-08 61.366 16,150 +4,954 0.07% 991,065
2010-01-11 2010-01-07 62.981 11,196 +6,638 0.05% 705,137
2009-12-29 2009-12-24 54.099 4,558 -891 0.02% 246,584
2009-12-21 2009-12-17 58.944 5,449 +297 0.02% 321,185
2009-12-18 2009-12-16 63.789 5,152 -793 0.02% 328,639
2009-12-16 2009-12-14 63.789 5,945 -495 0.02% 379,223
2009-12-15 2009-12-11 60.559 6,440 -11,592 0.03% 389,999
2009-12-11 2009-12-09 61.366 18,032 +495 0.07% 1,106,556
2009-12-10 2009-12-08 65.403 17,537 +397 0.07% 1,146,981
2009-12-09 2009-12-07 68.633 17,140 +5,944 0.07% 1,176,375
2009-12-08 2009-12-04 60.559 11,196 -5,647 0.05% 678,016
2009-12-07 2009-12-03 63.789 16,843 +991 0.07% 1,074,391
2009-12-04 2009-12-02 53.292 15,852 +3,765 0.06% 844,780
2009-12-03 2009-12-01 51.677 12,087 +12,087 0.05% 624,618
2009-12-01 2009-11-27 38.354 0 -3,864
2009-11-25 2009-11-23 39.969 3,864 -99 0.02% 154,439
2009-11-20 2009-11-18 37.950 3,963 -198 0.02% 150,397
2009-11-19 2009-11-17 41.987 4,161 -297 0.02% 174,710
2009-11-18 2009-11-16 33.509 4,458 +1,486 0.02% 149,384
2009-11-17 2009-11-13 32.702 2,972 -18,726 0.01% 97,190
2009-11-16 2009-11-12 22.205 21,698 -495 0.09% 481,802
2009-11-13 2009-11-11 20.994 22,193 -2,180 0.09% 465,913
2009-11-10 2009-11-06 19.863 24,373 -32,795 0.10% 484,128
2009-11-09 2009-11-05 19.298 57,168 +694 0.23% 1,103,232
2009-11-06 2009-11-04 19.379 56,474 -2,774 0.23% 1,094,399
2009-11-05 2009-11-03 19.540 59,248 -30,219 0.24% 1,157,724
2009-11-04 2009-11-02 20.025 89,467 +2,973 0.37% 1,791,556
2009-11-03 2009-10-30 20.025 86,494 -20,807 0.35% 1,732,023
2009-11-02 2009-10-29 19.298 107,301 +12,088 0.44% 2,070,702
2009-10-30 2009-10-28 19.621 95,213 +11,493 0.39% 1,868,179
2009-10-29 2009-10-27 20.994 83,720 +13,573 0.34% 1,757,594
2009-10-28 2009-10-23 18.329 70,147 +12,286 0.29% 1,285,733
2009-10-27 2009-10-22 17.441 57,861 -991 0.24% 1,009,150
2009-10-23 2009-10-21 17.925 58,852 -6,341 0.24% 1,054,946
2009-10-22 2009-10-20 16.795 65,193 +2,675 0.27% 1,094,914
2009-10-20 2009-10-16 16.956 62,518 +9,908 0.26% 1,060,084
2009-10-19 2009-10-15 17.118 52,610 +4,458 0.21% 900,575
2009-10-16 2009-10-14 17.360 48,152 +6,143 0.20% 835,928
2009-10-15 2009-10-13 16.876 42,009 -495 0.17% 708,932
2009-10-14 2009-10-12 17.602 42,504 +5,746 0.17% 748,173
2009-10-13 2009-10-09 17.925 36,758 +11,097 0.15% 658,902
2009-10-12 2009-10-08 17.199 25,661 -16,744 0.10% 441,336
2009-10-09 2009-10-07 15.422 42,405 +21,896 0.17% 653,983
2009-10-08 2009-10-06 15.342 20,509 +6,836 0.08% 314,640
2009-10-07 2009-10-05 15.503 13,673 +1,189 0.06% 211,973
2009-10-06 2009-10-02 14.938 12,484 +7,035 0.05% 186,484
2009-09-15 2009-09-11 20.590 5,449 -2,477 0.02% 112,195
2009-09-14 2009-09-10 21.397 7,926 +2,477 0.03% 169,596
2009-09-11 2009-09-09 18.814 5,449 -2,477 0.02% 102,515
2009-09-03 2009-09-01 20.590 7,926 +1,486 0.03% 163,196
2009-08-28 2009-08-26 23.012 6,440 +2,477 0.03% 148,199
2009-08-25 2009-08-21 28.261 3,963 +1,189 0.02% 111,997
2009-08-24 2009-08-20 28.261 2,774 -1,585 0.01% 78,395
2009-08-21 2009-08-19 31.087 4,359 +3,963 0.02% 135,508
2009-08-17 2009-08-13 99.316 396 -1,090 0.00% 39,329
2009-07-22 2009-07-20 108.198 1,486 -198 0.01% 160,783
2009-07-21 2009-07-17 96.894 1,684 -397 0.01% 163,170
2009-07-20 2009-07-16 83.975 2,081 -99 0.01% 174,752
2009-07-17 2009-07-15 81.552 2,180 -99 0.01% 177,784
2009-07-13 2009-07-09 81.552 2,279 +297 0.01% 185,858
2009-07-10 2009-07-08 80.745 1,982 -1,188 0.01% 160,037
2009-07-09 2009-07-07 84.782 3,170 -298 0.02% 268,760
2009-07-08 2009-07-06 85.590 3,468 -495 0.02% 296,825
2009-07-07 2009-07-03 92.857 3,963 +594 0.02% 367,991
2009-07-06 2009-07-02 94.472 3,369 +199 0.02% 318,275
2009-07-03 2009-06-30 91.242 3,170 -694 0.02% 289,237
2009-07-02 2009-06-29 87.205 3,864 -1,288 0.02% 336,959
2009-06-30 2009-06-26 81.552 5,152 +198 0.03% 420,158
2009-06-29 2009-06-25 85.590 4,954 -8,025 0.03% 424,012
2009-06-26 2009-06-24 86.397 12,979 +7,827 0.07% 1,121,349
2009-06-25 2009-06-23 91.242 5,152 +2,477 0.03% 470,078
2009-06-24 2009-06-22 89.627 2,675 -5,053 0.01% 239,752
2009-06-23 2009-06-19 80.745 7,728 -297 0.04% 623,998
2009-06-22 2009-06-18 87.205 8,025 -991 0.04% 699,817
2009-06-19 2009-06-17 79.130 9,016 -2,675 0.05% 713,437
2009-06-18 2009-06-16 77.515 11,691 +1,486 0.06% 906,231
2009-06-16 2009-06-12 67.018 10,205 -1,189 0.05% 683,923
2009-06-15 2009-06-11 58.944 11,394 -3,071 0.06% 671,607
2009-06-12 2009-06-10 51.677 14,465 +2,179 0.07% 747,505
2009-06-11 2009-06-09 49.254 12,286 -3,170 0.06% 605,140
2009-06-10 2009-06-08 46.832 15,456 -7,827 0.08% 723,837
2009-06-09 2009-06-05 41.987 23,283 +16,149 0.12% 977,593
2009-06-05 2009-06-03 33.913 7,134 -13,276 0.04% 241,935
2009-06-04 2009-06-02 33.509 20,410 +793 0.11% 683,923
2009-06-03 2009-06-01 35.932 19,617 +198 0.10% 704,869
2009-06-02 2009-05-29 36.739 19,419 -2,477 0.10% 713,435
2009-06-01 2009-05-27 32.702 21,896 +2,477 0.12% 716,037
2009-05-29 2009-05-26 27.857 19,419 -14,267 0.10% 540,956
2009-05-27 2009-05-25 24.224 33,686 -29,525 0.18% 815,993
2009-05-26 2009-05-22 21.801 63,211 -30,120 0.34% 1,378,073
2009-05-25 2009-05-21 15.099 93,331 +10,403 0.50% 1,409,235
2009-05-22 2009-05-20 14.130 82,928 +49,143 0.45% 1,171,804
2009-05-21 2009-05-19 13.646 33,785 -11,890 0.18% 461,027
2009-05-20 2009-05-18 12.112 45,675 +5,549 0.25% 553,204
2009-05-19 2009-05-15 11.385 40,126 -16,447 0.23% 456,837
2009-05-15 2009-05-13 9.043 56,573 +3,963 0.33% 511,615
2009-05-14 2009-05-12 8.801 52,610 +12,385 0.30% 463,032
2009-05-13 2009-05-11 9.043 40,225 -7,431 0.23% 363,773
2009-05-12 2009-05-08 9.528 47,656 +7,431 0.28% 454,062
2009-05-06 2009-05-04 7.267 40,225 +2,477 0.23% 292,317
2009-04-30 2009-04-28 6.863 37,748 +2,675 0.22% 259,077
2009-04-29 2009-04-27 7.348 35,073 +2,477 0.20% 257,709
2009-04-24 2009-04-22 7.752 32,596 +3,467 0.19% 252,669
2009-04-23 2009-04-21 7.348 29,129 +2,477 0.17% 214,034
2009-03-18 2009-03-16 7.186 26,652 +4,459 0.15% 191,530
2009-03-17 2009-03-13 7.348 22,193 +3,467 0.13% 163,070
2009-03-13 2009-03-11 7.348 18,726 +1,982 0.11% 137,595
2009-03-12 2009-03-10 6.863 16,744 +1,981 0.10% 114,920
2009-03-11 2009-03-09 7.025 14,763 +2,477 0.09% 103,707
2009-03-03 2009-02-27 7.509 12,286 -1,684 0.08% 92,259
2009-01-19 2009-01-15 7.671 13,970 +396 0.09% 107,161
2009-01-12 2009-01-08 7.509 13,574 +496 0.09% 101,931
2009-01-05 2008-12-31 7.267 13,078 +297 0.08% 95,039
2009-01-02 2008-12-29 8.075 12,781 +495 0.08% 103,200
2008-12-22 2008-12-18 9.609 12,286 -1,089 0.08% 118,052
2008-12-04 2008-12-02 11.708 13,375 +1,089 0.09% 156,595
2008-07-28 2008-07-24 18.652 12,286 +991 0.08% 229,160
2008-07-25 2008-07-23 19.298 11,295 +1,982 0.07% 217,972
2008-07-24 2008-07-22 19.379 9,313 +6,935 0.06% 180,475
2008-05-30 2008-05-28 28.261 2,378 -991 0.02% 67,204
2008-05-29 2008-05-27 30.279 3,369 -3,467 0.03% 102,011
2008-05-28 2008-05-26 29.068 6,836 +3,467 0.05% 198,710
2008-05-27 2008-05-23 30.279 3,369 -3,665 0.03% 102,011
2008-05-26 2008-05-22 31.087 7,034 -298 0.05% 218,665
2008-05-21 2008-05-19 27.857 7,332 +2,378 0.06% 204,248
2008-05-20 2008-05-16 30.279 4,954 +1,288 0.04% 150,004
2008-05-15 2008-05-13 25.435 3,666 -11,097 0.03% 93,244
2008-05-14 2008-05-09 25.838 14,763 +6,242 0.11% 381,453
2008-05-13 2008-05-08 24.224 8,521 +4,954 0.06% 206,409
2008-05-09 2008-05-07 21.397 3,567 -3,467 0.03% 76,325
2007-12-28 2007-12-24 27.857 7,034 +3,467 0.06% 195,946
2007-12-12 2007-12-10 31.491 3,567 -495 0.03% 112,327
2007-12-10 2007-12-06 32.298 4,062 -496 0.03% 131,195
2007-12-06 2007-12-04 32.702 4,558 +496 0.04% 149,055
2007-11-28 2007-11-26 32.702 4,062 +1,189 0.04% 132,834
2007-11-23 2007-11-21 41.180 2,873 -1,486 0.03% 118,310
2007-11-13 2007-11-09 37.950 4,359 -1,288 0.04% 165,425
2007-11-12 2007-11-08 37.546 5,647 +1,288 0.05% 212,025
2007-11-02 2007-10-31 36.739 4,359 +1,486 0.04% 160,145
2007-10-29 2007-10-25 38.758 2,873 +297 0.03% 111,351
2007-10-26 2007-10-24 44.410 2,576 -297 0.02% 114,400
2007-10-15 2007-10-11 43.602 2,873 +495 0.03% 125,269
2007-10-03 2007-09-28 58.944 2,378 +1,486 0.02% 140,169
2007-09-21 2007-09-19 71.863 892 +496 0.01% 64,102
2007-09-20 2007-09-18 72.671 396 +396 0.00% 28,778
2007-08-07 2007-08-03 108.198 0 -991
2007-08-06 2007-08-02 109.006 991 +991 0.01% 108,025
2007-07-30 2007-07-26 107.391 0 -991
2007-07-27 2007-07-25 106.583 991 +991 0.02% 105,624
2007-07-18 2007-07-16 84.782 0 -5,449
2007-07-17 2007-07-13 90.434 5,449 +693 0.08% 492,777
2007-07-16 2007-07-12 90.434 4,756 +2,279 0.07% 430,106
2007-07-13 2007-07-11 96.894 2,477 -793 0.04% 240,007
2007-07-12 2007-07-10 82.360 3,270 -4,161 0.05% 269,317
2007-07-11 2007-07-09 81.552 7,431 +2,477 0.12% 606,017
2007-07-09 2007-07-05 62.174 4,954 -4,359 0.08% 308,008
2007-07-06 2007-07-04 36.739 9,313 +6,836 0.14% 342,150
2007-07-05 2007-07-03 28.664 2,477 -2,477 0.04% 71,002
2007-07-04 2007-06-29 28.664 4,954 +2,477 0.08% 142,004
2007-06-26 2007-06-22 2,477 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top