History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 33,046 | +0 | 0.00% | 41,968 |
| 2025-10-13 | 2025-10-09 | 1.390 | 33,046 | +0 | 0.00% | 45,934 |
| 2025-10-10 | 2025-10-08 | 1.390 | 33,046 | +0 | 0.00% | 45,934 |
| 2025-10-09 | 2025-10-06 | 1.390 | 33,046 | +0 | 0.00% | 45,934 |
| 2025-10-08 | 2025-10-03 | 1.180 | 33,046 | +0 | 0.00% | 38,994 |
| 2025-10-06 | 2025-10-02 | 1.170 | 33,046 | +0 | 0.00% | 38,664 |
| 2025-10-03 | 2025-09-30 | 1.110 | 33,046 | +0 | 0.00% | 36,681 |
| 2025-10-02 | 2025-09-29 | 1.150 | 33,046 | +0 | 0.00% | 38,003 |
| 2025-09-30 | 2025-09-26 | 1.040 | 33,046 | +0 | 0.00% | 34,368 |
| 2025-09-29 | 2025-09-25 | 1.080 | 33,046 | +0 | 0.00% | 35,690 |
| 2025-09-26 | 2025-09-24 | 1.020 | 33,046 | +0 | 0.00% | 33,707 |
| 2025-09-25 | 2025-09-23 | 0.950 | 33,046 | +0 | 0.00% | 31,394 |
| 2025-09-24 | 2025-09-22 | 0.950 | 33,046 | +0 | 0.00% | 31,394 |
| 2025-09-23 | 2025-09-19 | 0.960 | 33,046 | +0 | 0.00% | 31,724 |
| 2025-09-22 | 2025-09-18 | 0.980 | 33,046 | +0 | 0.00% | 32,385 |
| 2025-09-19 | 2025-09-17 | 0.950 | 33,046 | +0 | 0.00% | 31,394 |
| 2025-09-18 | 2025-09-16 | 0.930 | 33,046 | +0 | 0.00% | 30,733 |
| 2025-09-17 | 2025-09-15 | 0.970 | 33,046 | +0 | 0.00% | 32,055 |
| 2025-09-16 | 2025-09-12 | 0.910 | 33,046 | +0 | 0.00% | 30,072 |
| 2025-09-15 | 2025-09-11 | 0.870 | 33,046 | +0 | 0.00% | 28,750 |
| 2025-09-12 | 2025-09-10 | 0.890 | 33,046 | +0 | 0.00% | 29,411 |
| 2025-09-11 | 2025-09-09 | 0.850 | 33,046 | +0 | 0.00% | 28,089 |
| 2025-09-10 | 2025-09-08 | 0.850 | 33,046 | +0 | 0.00% | 28,089 |
| 2025-09-09 | 2025-09-05 | 0.840 | 33,046 | +0 | 0.00% | 27,759 |
| 2025-09-08 | 2025-09-04 | 0.840 | 33,046 | +0 | 0.00% | 27,759 |
| 2025-09-05 | 2025-09-03 | 0.890 | 33,046 | +0 | 0.00% | 29,411 |
| 2025-09-04 | 2025-09-02 | 0.890 | 33,046 | +0 | 0.00% | 29,411 |
| 2025-09-03 | 2025-09-01 | 0.950 | 33,046 | +0 | 0.00% | 31,394 |
| 2025-09-02 | 2025-08-29 | 0.750 | 33,046 | +0 | 0.00% | 24,784 |
| 2025-09-01 | 2025-08-28 | 0.790 | 33,046 | +0 | 0.00% | 26,106 |
| 2025-08-29 | 2025-08-27 | 0.700 | 33,046 | +0 | 0.00% | 23,132 |
| 2025-08-28 | 2025-08-26 | 0.730 | 33,046 | +0 | 0.00% | 24,124 |
| 2025-08-27 | 2025-08-25 | 0.770 | 33,046 | +0 | 0.00% | 25,445 |
| 2025-08-26 | 2025-08-22 | 0.770 | 33,046 | +0 | 0.00% | 25,445 |
| 2025-08-25 | 2025-08-21 | 0.780 | 33,046 | +0 | 0.00% | 25,776 |
| 2025-08-22 | 2025-08-20 | 0.720 | 33,046 | +0 | 0.00% | 23,793 |
| 2025-08-21 | 2025-08-19 | 0.730 | 33,046 | +0 | 0.00% | 24,124 |
| 2025-08-20 | 2025-08-18 | 0.760 | 33,046 | +0 | 0.00% | 25,115 |
| 2025-08-19 | 2025-08-15 | 0.750 | 33,046 | +0 | 0.00% | 24,784 |
| 2025-08-18 | 2025-08-14 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-08-15 | 2025-08-13 | 0.670 | 33,046 | +0 | 0.00% | 22,141 |
| 2025-08-14 | 2025-08-12 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-08-13 | 2025-08-11 | 0.670 | 33,046 | +0 | 0.00% | 22,141 |
| 2025-08-12 | 2025-08-08 | 0.660 | 33,046 | +0 | 0.00% | 21,810 |
| 2025-08-11 | 2025-08-07 | 0.640 | 33,046 | +0 | 0.00% | 21,149 |
| 2025-08-08 | 2025-08-06 | 0.660 | 33,046 | +0 | 0.00% | 21,810 |
| 2025-08-07 | 2025-08-05 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-08-06 | 2025-08-04 | 0.680 | 33,046 | +0 | 0.00% | 22,471 |
| 2025-08-05 | 2025-08-01 | 0.670 | 33,046 | +0 | 0.00% | 22,141 |
| 2025-08-04 | 2025-07-31 | 0.700 | 33,046 | +0 | 0.00% | 23,132 |
| 2025-08-01 | 2025-07-30 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-07-31 | 2025-07-29 | 0.700 | 33,046 | +0 | 0.00% | 23,132 |
| 2025-07-30 | 2025-07-28 | 0.700 | 33,046 | +0 | 0.00% | 23,132 |
| 2025-07-29 | 2025-07-25 | 0.700 | 33,046 | +0 | 0.00% | 23,132 |
| 2025-07-28 | 2025-07-24 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-07-25 | 2025-07-23 | 0.710 | 33,046 | +0 | 0.00% | 23,463 |
| 2025-07-24 | 2025-07-22 | 0.680 | 33,046 | +0 | 0.00% | 22,471 |
| 2025-07-23 | 2025-07-21 | 0.660 | 33,046 | +0 | 0.00% | 21,810 |
| 2025-07-22 | 2025-07-18 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-07-21 | 2025-07-17 | 0.760 | 33,046 | +0 | 0.00% | 25,115 |
| 2025-07-18 | 2025-07-16 | 0.790 | 33,046 | +0 | 0.00% | 26,106 |
| 2025-07-17 | 2025-07-15 | 0.850 | 33,046 | +0 | 0.00% | 28,089 |
| 2025-07-16 | 2025-07-14 | 0.810 | 33,046 | +0 | 0.00% | 26,767 |
| 2025-07-15 | 2025-07-11 | 0.740 | 33,046 | +0 | 0.00% | 24,454 |
| 2025-07-14 | 2025-07-10 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2025-07-11 | 2025-07-09 | 0.465 | 33,046 | +0 | 0.00% | 15,366 |
| 2025-07-10 | 2025-07-08 | 0.450 | 33,046 | +0 | 0.00% | 14,871 |
| 2025-07-09 | 2025-07-07 | 0.435 | 33,046 | +0 | 0.00% | 14,375 |
| 2025-07-08 | 2025-07-04 | 0.455 | 33,046 | +0 | 0.00% | 15,036 |
| 2025-07-07 | 2025-07-03 | 0.455 | 33,046 | +0 | 0.00% | 15,036 |
| 2025-07-04 | 2025-07-02 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2025-07-03 | 2025-06-30 | 0.455 | 33,046 | +0 | 0.00% | 15,036 |
| 2025-07-02 | 2025-06-27 | 0.450 | 33,046 | +0 | 0.00% | 14,871 |
| 2025-06-30 | 2025-06-26 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2025-06-27 | 2025-06-25 | 0.450 | 33,046 | +0 | 0.00% | 14,871 |
| 2025-06-26 | 2025-06-24 | 0.425 | 33,046 | +0 | 0.00% | 14,045 |
| 2025-06-25 | 2025-06-23 | 0.425 | 33,046 | +0 | 0.00% | 14,045 |
| 2025-06-24 | 2025-06-20 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2025-06-23 | 2025-06-19 | 0.430 | 33,046 | +0 | 0.00% | 14,210 |
| 2025-06-20 | 2025-06-18 | 0.425 | 33,046 | +0 | 0.00% | 14,045 |
| 2025-06-19 | 2025-06-17 | 0.415 | 33,046 | +0 | 0.00% | 13,714 |
| 2025-06-18 | 2025-06-16 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2025-06-17 | 2025-06-13 | 0.395 | 33,046 | +0 | 0.00% | 13,053 |
| 2025-06-16 | 2025-06-12 | 0.400 | 33,046 | +0 | 0.00% | 13,218 |
| 2025-06-13 | 2025-06-11 | 0.385 | 33,046 | +0 | 0.00% | 12,723 |
| 2025-06-12 | 2025-06-10 | 0.375 | 33,046 | +0 | 0.00% | 12,392 |
| 2025-06-11 | 2025-06-09 | 0.375 | 33,046 | +0 | 0.00% | 12,392 |
| 2025-06-10 | 2025-06-06 | 0.355 | 33,046 | +0 | 0.00% | 11,731 |
| 2025-06-09 | 2025-06-05 | 0.340 | 33,046 | +0 | 0.00% | 11,236 |
| 2025-06-06 | 2025-06-04 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-06-05 | 2025-06-03 | 0.345 | 33,046 | +0 | 0.00% | 11,401 |
| 2025-06-04 | 2025-06-02 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2025-06-03 | 2025-05-30 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2025-06-02 | 2025-05-29 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-05-30 | 2025-05-28 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-05-29 | 2025-05-27 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-28 | 2025-05-26 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-05-27 | 2025-05-23 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-26 | 2025-05-22 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-23 | 2025-05-21 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-22 | 2025-05-20 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-21 | 2025-05-19 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-05-20 | 2025-05-16 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-05-19 | 2025-05-15 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2025-05-16 | 2025-05-14 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-15 | 2025-05-13 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-14 | 2025-05-12 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2025-05-13 | 2025-05-09 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-05-12 | 2025-05-08 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-05-09 | 2025-05-07 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-05-08 | 2025-05-06 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-05-07 | 2025-05-02 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-05-06 | 2025-04-30 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-05-02 | 2025-04-29 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-30 | 2025-04-28 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-29 | 2025-04-25 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-04-28 | 2025-04-24 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-25 | 2025-04-23 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-24 | 2025-04-22 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-23 | 2025-04-17 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-22 | 2025-04-16 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-17 | 2025-04-15 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-16 | 2025-04-14 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2025-04-15 | 2025-04-11 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2025-04-14 | 2025-04-10 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-11 | 2025-04-09 | 0.280 | 33,046 | +0 | 0.00% | 9,253 |
| 2025-04-10 | 2025-04-08 | 0.249 | 33,046 | +0 | 0.00% | 8,228 |
| 2025-04-09 | 2025-04-07 | 0.244 | 33,046 | +0 | 0.00% | 8,063 |
| 2025-04-08 | 2025-04-03 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2025-04-07 | 2025-04-02 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-04-03 | 2025-04-01 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2025-04-02 | 2025-03-31 | 0.320 | 33,046 | +0 | 0.00% | 10,575 |
| 2025-04-01 | 2025-03-28 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-03-31 | 2025-03-27 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2025-03-28 | 2025-03-26 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2025-03-27 | 2025-03-25 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2025-03-26 | 2025-03-24 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2025-03-25 | 2025-03-21 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2025-03-24 | 2025-03-20 | 0.320 | 33,046 | +0 | 0.00% | 10,575 |
| 2025-03-21 | 2025-03-19 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2025-03-20 | 2025-03-18 | 0.320 | 33,046 | +0 | 0.00% | 10,575 |
| 2025-03-19 | 2025-03-17 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-03-18 | 2025-03-14 | 0.330 | 33,046 | +0 | 0.00% | 10,905 |
| 2025-03-17 | 2025-03-13 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2025-03-14 | 2025-03-12 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-03-13 | 2025-03-11 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-03-12 | 2025-03-10 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2025-03-11 | 2025-03-07 | 0.330 | 33,046 | +0 | 0.00% | 10,905 |
| 2025-03-10 | 2025-03-06 | 0.330 | 33,046 | +0 | 0.00% | 10,905 |
| 2025-03-07 | 2025-03-05 | 0.400 | 33,046 | +0 | 0.00% | 13,218 |
| 2025-03-06 | 2025-03-04 | 0.415 | 33,046 | +0 | 0.00% | 13,714 |
| 2025-03-05 | 2025-03-03 | 0.445 | 33,046 | +0 | 0.00% | 14,705 |
| 2025-03-04 | 2025-02-28 | 0.445 | 33,046 | +0 | 0.00% | 14,705 |
| 2025-03-03 | 2025-02-27 | 0.455 | 33,046 | +0 | 0.00% | 15,036 |
| 2025-02-28 | 2025-02-26 | 0.460 | 33,046 | +0 | 0.00% | 15,201 |
| 2025-02-27 | 2025-02-25 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2025-02-26 | 2025-02-24 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2025-02-25 | 2025-02-21 | 0.415 | 33,046 | +0 | 0.00% | 13,714 |
| 2025-02-24 | 2025-02-20 | 0.405 | 33,046 | +0 | 0.00% | 13,384 |
| 2025-02-21 | 2025-02-19 | 0.435 | 33,046 | +0 | 0.00% | 14,375 |
| 2025-02-20 | 2025-02-18 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2025-02-19 | 2025-02-17 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2025-02-18 | 2025-02-14 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2025-02-17 | 2025-02-13 | 0.400 | 33,046 | +0 | 0.00% | 13,218 |
| 2025-02-14 | 2025-02-12 | 0.415 | 33,046 | +0 | 0.00% | 13,714 |
| 2025-02-13 | 2025-02-11 | 0.420 | 33,046 | +0 | 0.00% | 13,879 |
| 2025-02-12 | 2025-02-10 | 0.405 | 33,046 | +0 | 0.00% | 13,384 |
| 2025-02-11 | 2025-02-07 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2025-02-10 | 2025-02-06 | 0.395 | 33,046 | +0 | 0.00% | 13,053 |
| 2025-02-07 | 2025-02-05 | 0.395 | 33,046 | +0 | 0.00% | 13,053 |
| 2025-02-06 | 2025-02-04 | 0.435 | 33,046 | +0 | 0.00% | 14,375 |
| 2025-02-05 | 2025-02-03 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2025-02-04 | 2025-01-28 | 0.470 | 33,046 | +0 | 0.00% | 15,532 |
| 2025-02-03 | 2025-01-24 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2025-01-27 | 2025-01-23 | 0.465 | 33,046 | +0 | 0.00% | 15,366 |
| 2025-01-24 | 2025-01-22 | 0.480 | 33,046 | +0 | 0.00% | 15,862 |
| 2025-01-23 | 2025-01-21 | 0.485 | 33,046 | +0 | 0.00% | 16,027 |
| 2025-01-22 | 2025-01-20 | 0.490 | 33,046 | +0 | 0.00% | 16,193 |
| 2025-01-21 | 2025-01-17 | 0.480 | 33,046 | +0 | 0.00% | 15,862 |
| 2025-01-20 | 2025-01-16 | 0.500 | 33,046 | +0 | 0.00% | 16,523 |
| 2025-01-17 | 2025-01-15 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2025-01-16 | 2025-01-14 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2025-01-15 | 2025-01-13 | 0.500 | 33,046 | +0 | 0.00% | 16,523 |
| 2025-01-14 | 2025-01-10 | 0.500 | 33,046 | +0 | 0.00% | 16,523 |
| 2025-01-13 | 2025-01-09 | 0.480 | 33,046 | +0 | 0.00% | 15,862 |
| 2025-01-10 | 2025-01-08 | 0.495 | 33,046 | +0 | 0.00% | 16,358 |
| 2025-01-09 | 2025-01-07 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2025-01-08 | 2025-01-06 | 0.490 | 33,046 | +0 | 0.00% | 16,193 |
| 2025-01-07 | 2025-01-03 | 0.475 | 33,046 | +0 | 0.00% | 15,697 |
| 2025-01-06 | 2025-01-02 | 0.470 | 33,046 | +0 | 0.00% | 15,532 |
| 2025-01-03 | 2024-12-31 | 0.500 | 33,046 | +0 | 0.00% | 16,523 |
| 2025-01-02 | 2024-12-27 | 0.520 | 33,046 | +0 | 0.00% | 17,184 |
| 2024-12-30 | 2024-12-24 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2024-12-27 | 2024-12-20 | 0.530 | 33,046 | +0 | 0.00% | 17,514 |
| 2024-12-23 | 2024-12-19 | 0.530 | 33,046 | +0 | 0.00% | 17,514 |
| 2024-12-20 | 2024-12-18 | 0.520 | 33,046 | +0 | 0.00% | 17,184 |
| 2024-12-19 | 2024-12-17 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2024-12-18 | 2024-12-16 | 0.490 | 33,046 | +0 | 0.00% | 16,193 |
| 2024-12-17 | 2024-12-13 | 0.490 | 33,046 | +0 | 0.00% | 16,193 |
| 2024-12-16 | 2024-12-12 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2024-12-13 | 2024-12-11 | 0.520 | 33,046 | +0 | 0.00% | 17,184 |
| 2024-12-12 | 2024-12-10 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2024-12-11 | 2024-12-09 | 0.540 | 33,046 | +0 | 0.00% | 17,845 |
| 2024-12-10 | 2024-12-06 | 0.520 | 33,046 | +0 | 0.00% | 17,184 |
| 2024-12-09 | 2024-12-05 | 0.480 | 33,046 | +0 | 0.00% | 15,862 |
| 2024-12-06 | 2024-12-04 | 0.455 | 33,046 | +0 | 0.00% | 15,036 |
| 2024-12-05 | 2024-12-03 | 0.435 | 33,046 | +0 | 0.00% | 14,375 |
| 2024-12-04 | 2024-12-02 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2024-12-03 | 2024-11-29 | 0.415 | 33,046 | +0 | 0.00% | 13,714 |
| 2024-12-02 | 2024-11-28 | 0.465 | 33,046 | +0 | 0.00% | 15,366 |
| 2024-11-29 | 2024-11-27 | 0.465 | 33,046 | +0 | 0.00% | 15,366 |
| 2024-11-28 | 2024-11-26 | 0.435 | 33,046 | +0 | 0.00% | 14,375 |
| 2024-11-27 | 2024-11-25 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2024-11-26 | 2024-11-22 | 0.465 | 33,046 | +0 | 0.00% | 15,366 |
| 2024-11-25 | 2024-11-21 | 0.470 | 33,046 | +0 | 0.00% | 15,532 |
| 2024-11-22 | 2024-11-20 | 0.460 | 33,046 | +0 | 0.00% | 15,201 |
| 2024-11-21 | 2024-11-19 | 0.460 | 33,046 | +0 | 0.00% | 15,201 |
| 2024-11-20 | 2024-11-18 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2024-11-19 | 2024-11-15 | 0.415 | 33,046 | +0 | 0.00% | 13,714 |
| 2024-11-18 | 2024-11-14 | 0.395 | 33,046 | +0 | 0.00% | 13,053 |
| 2024-11-15 | 2024-11-13 | 0.425 | 33,046 | +0 | 0.00% | 14,045 |
| 2024-11-14 | 2024-11-12 | 0.400 | 33,046 | +0 | 0.00% | 13,218 |
| 2024-11-13 | 2024-11-11 | 0.395 | 33,046 | +0 | 0.00% | 13,053 |
| 2024-11-12 | 2024-11-08 | 0.400 | 33,046 | +0 | 0.00% | 13,218 |
| 2024-11-11 | 2024-11-07 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2024-11-08 | 2024-11-06 | 0.440 | 33,046 | +0 | 0.00% | 14,540 |
| 2024-11-07 | 2024-11-05 | 0.435 | 33,046 | +0 | 0.00% | 14,375 |
| 2024-11-06 | 2024-11-04 | 0.475 | 33,046 | +0 | 0.00% | 15,697 |
| 2024-11-05 | 2024-11-01 | 0.470 | 33,046 | +0 | 0.00% | 15,532 |
| 2024-11-04 | 2024-10-31 | 0.500 | 33,046 | +0 | 0.00% | 16,523 |
| 2024-11-01 | 2024-10-30 | 0.490 | 33,046 | +0 | 0.00% | 16,193 |
| 2024-10-31 | 2024-10-29 | 0.450 | 33,046 | +0 | 0.00% | 14,871 |
| 2024-10-30 | 2024-10-28 | 0.420 | 33,046 | +0 | 0.00% | 13,879 |
| 2024-10-29 | 2024-10-25 | 0.445 | 33,046 | +0 | 0.00% | 14,705 |
| 2024-10-28 | 2024-10-24 | 0.420 | 33,046 | +0 | 0.00% | 13,879 |
| 2024-10-25 | 2024-10-23 | 0.405 | 33,046 | +0 | 0.00% | 13,384 |
| 2024-10-24 | 2024-10-22 | 0.390 | 33,046 | +0 | 0.00% | 12,888 |
| 2024-10-23 | 2024-10-21 | 0.375 | 33,046 | +0 | 0.00% | 12,392 |
| 2024-10-22 | 2024-10-18 | 0.365 | 33,046 | +0 | 0.00% | 12,062 |
| 2024-10-21 | 2024-10-17 | 0.355 | 33,046 | +0 | 0.00% | 11,731 |
| 2024-10-18 | 2024-10-16 | 0.370 | 33,046 | +0 | 0.00% | 12,227 |
| 2024-10-17 | 2024-10-15 | 0.405 | 33,046 | +0 | 0.00% | 13,384 |
| 2024-10-16 | 2024-10-14 | 0.475 | 33,046 | +0 | 0.00% | 15,697 |
| 2024-10-15 | 2024-10-10 | 0.475 | 33,046 | +0 | 0.00% | 15,697 |
| 2024-10-14 | 2024-10-09 | 0.460 | 33,046 | +0 | 0.00% | 15,201 |
| 2024-10-10 | 2024-10-08 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2024-10-09 | 2024-10-07 | 0.640 | 33,046 | +0 | 0.00% | 21,149 |
| 2024-10-08 | 2024-10-04 | 0.590 | 33,046 | +0 | 0.00% | 19,497 |
| 2024-10-07 | 2024-10-03 | 0.580 | 33,046 | +0 | 0.00% | 19,167 |
| 2024-10-04 | 2024-10-02 | 0.610 | 33,046 | +0 | 0.00% | 20,158 |
| 2024-10-03 | 2024-09-30 | 0.330 | 33,046 | +0 | 0.00% | 10,905 |
| 2024-10-02 | 2024-09-27 | 0.236 | 33,046 | +0 | 0.00% | 7,799 |
| 2024-09-30 | 2024-09-26 | 0.214 | 33,046 | +0 | 0.00% | 7,072 |
| 2024-09-27 | 2024-09-25 | 0.209 | 33,046 | +0 | 0.00% | 6,907 |
| 2024-09-26 | 2024-09-24 | 0.202 | 33,046 | +0 | 0.00% | 6,675 |
| 2024-09-25 | 2024-09-23 | 0.206 | 33,046 | +0 | 0.00% | 6,807 |
| 2024-09-24 | 2024-09-20 | 0.203 | 33,046 | +0 | 0.00% | 6,708 |
| 2024-09-23 | 2024-09-19 | 0.202 | 33,046 | +0 | 0.00% | 6,675 |
| 2024-09-20 | 2024-09-17 | 0.200 | 33,046 | +0 | 0.00% | 6,609 |
| 2024-09-19 | 2024-09-16 | 0.200 | 33,046 | +0 | 0.00% | 6,609 |
| 2024-09-17 | 2024-09-13 | 0.202 | 33,046 | +0 | 0.00% | 6,675 |
| 2024-09-16 | 2024-09-12 | 0.200 | 33,046 | +0 | 0.00% | 6,609 |
| 2024-09-13 | 2024-09-11 | 0.200 | 33,046 | +0 | 0.00% | 6,609 |
| 2024-09-12 | 2024-09-10 | 0.207 | 33,046 | +0 | 0.00% | 6,841 |
| 2024-09-11 | 2024-09-09 | 0.205 | 33,046 | +0 | 0.00% | 6,774 |
| 2024-09-10 | 2024-09-05 | 0.205 | 33,046 | +0 | 0.00% | 6,774 |
| 2024-09-09 | 2024-09-04 | 0.205 | 33,046 | +0 | 0.00% | 6,774 |
| 2024-09-05 | 2024-09-03 | 0.202 | 33,046 | +0 | 0.00% | 6,675 |
| 2024-09-04 | 2024-09-02 | 0.202 | 33,046 | +0 | 0.00% | 6,675 |
| 2024-09-03 | 2024-08-30 | 0.210 | 33,046 | +0 | 0.00% | 6,940 |
| 2024-09-02 | 2024-08-29 | 0.210 | 33,046 | +0 | 0.00% | 6,940 |
| 2024-08-30 | 2024-08-28 | 0.201 | 33,046 | +0 | 0.00% | 6,642 |
| 2024-08-29 | 2024-08-27 | 0.203 | 33,046 | +0 | 0.00% | 6,708 |
| 2024-08-28 | 2024-08-26 | 0.212 | 33,046 | +0 | 0.00% | 7,006 |
| 2024-08-27 | 2024-08-23 | 0.204 | 33,046 | +0 | 0.00% | 6,741 |
| 2024-08-26 | 2024-08-22 | 0.192 | 33,046 | +0 | 0.00% | 6,345 |
| 2024-08-23 | 2024-08-21 | 0.192 | 33,046 | +0 | 0.00% | 6,345 |
| 2024-08-22 | 2024-08-20 | 0.180 | 33,046 | +0 | 0.00% | 5,948 |
| 2024-08-21 | 2024-08-19 | 0.180 | 33,046 | +0 | 0.00% | 5,948 |
| 2024-08-20 | 2024-08-16 | 0.183 | 33,046 | +0 | 0.00% | 6,047 |
| 2024-08-19 | 2024-08-15 | 0.188 | 33,046 | +0 | 0.00% | 6,213 |
| 2024-08-16 | 2024-08-14 | 0.188 | 33,046 | +0 | 0.00% | 6,213 |
| 2024-08-15 | 2024-08-13 | 0.188 | 33,046 | +0 | 0.00% | 6,213 |
| 2024-08-14 | 2024-08-12 | 0.188 | 33,046 | +0 | 0.00% | 6,213 |
| 2024-08-13 | 2024-08-09 | 0.190 | 33,046 | +0 | 0.00% | 6,279 |
| 2024-08-12 | 2024-08-08 | 0.190 | 33,046 | +0 | 0.00% | 6,279 |
| 2024-08-09 | 2024-08-07 | 0.190 | 33,046 | +0 | 0.00% | 6,279 |
| 2024-08-08 | 2024-08-06 | 0.188 | 33,046 | +0 | 0.00% | 6,213 |
| 2024-08-07 | 2024-08-05 | 0.193 | 33,046 | +0 | 0.00% | 6,378 |
| 2024-08-06 | 2024-08-02 | 0.202 | 33,046 | +0 | 0.00% | 6,675 |
| 2024-08-05 | 2024-08-01 | 0.210 | 33,046 | +0 | 0.00% | 6,940 |
| 2024-08-02 | 2024-07-31 | 0.216 | 33,046 | +0 | 0.00% | 7,138 |
| 2024-08-01 | 2024-07-30 | 0.233 | 33,046 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.236 | 33,046 | +0 | 0.00% | 7,799 |
| 2024-07-30 | 2024-07-26 | 0.236 | 33,046 | +0 | 0.00% | 7,799 |
| 2024-07-29 | 2024-07-25 | 0.226 | 33,046 | +0 | 0.00% | 7,468 |
| 2024-07-26 | 2024-07-24 | 0.240 | 33,046 | +0 | 0.00% | 7,931 |
| 2024-07-25 | 2024-07-23 | 0.237 | 33,046 | +0 | 0.00% | 7,832 |
| 2024-07-24 | 2024-07-22 | 0.234 | 33,046 | +0 | 0.00% | 7,733 |
| 2024-07-23 | 2024-07-19 | 0.229 | 33,046 | +0 | 0.00% | 7,568 |
| 2024-07-22 | 2024-07-18 | 0.227 | 33,046 | +0 | 0.00% | 7,501 |
| 2024-07-19 | 2024-07-17 | 0.227 | 33,046 | +0 | 0.00% | 7,501 |
| 2024-07-18 | 2024-07-16 | 0.225 | 33,046 | +0 | 0.00% | 7,435 |
| 2024-07-17 | 2024-07-15 | 0.217 | 33,046 | +0 | 0.00% | 7,171 |
| 2024-07-16 | 2024-07-12 | 0.222 | 33,046 | +0 | 0.00% | 7,336 |
| 2024-07-15 | 2024-07-11 | 0.204 | 33,046 | +0 | 0.00% | 6,741 |
| 2024-07-12 | 2024-07-10 | 0.227 | 33,046 | +0 | 0.00% | 7,501 |
| 2024-07-11 | 2024-07-09 | 0.219 | 33,046 | +0 | 0.00% | 7,237 |
| 2024-07-10 | 2024-07-08 | 0.220 | 33,046 | +0 | 0.00% | 7,270 |
| 2024-07-09 | 2024-07-05 | 0.220 | 33,046 | +0 | 0.00% | 7,270 |
| 2024-07-08 | 2024-07-04 | 0.205 | 33,046 | +0 | 0.00% | 6,774 |
| 2024-07-05 | 2024-07-03 | 0.220 | 33,046 | +0 | 0.00% | 7,270 |
| 2024-07-04 | 2024-07-02 | 0.220 | 33,046 | +0 | 0.00% | 7,270 |
| 2024-07-03 | 2024-06-28 | 0.218 | 33,046 | +0 | 0.00% | 7,204 |
| 2024-07-02 | 2024-06-27 | 0.213 | 33,046 | +0 | 0.00% | 7,039 |
| 2024-06-28 | 2024-06-26 | 0.173 | 33,046 | +0 | 0.00% | 5,717 |
| 2024-06-27 | 2024-06-25 | 0.220 | 33,046 | +0 | 0.00% | 7,270 |
| 2024-06-26 | 2024-06-24 | 0.232 | 33,046 | +0 | 0.00% | 7,667 |
| 2024-06-25 | 2024-06-21 | 0.229 | 33,046 | +0 | 0.00% | 7,568 |
| 2024-06-24 | 2024-06-20 | 0.232 | 33,046 | +0 | 0.00% | 7,667 |
| 2024-06-21 | 2024-06-19 | 0.227 | 33,046 | +0 | 0.00% | 7,501 |
| 2024-06-20 | 2024-06-18 | 0.227 | 33,046 | +0 | 0.00% | 7,501 |
| 2024-06-19 | 2024-06-17 | 0.227 | 33,046 | +0 | 0.00% | 7,501 |
| 2024-06-18 | 2024-06-14 | 0.238 | 33,046 | +0 | 0.00% | 7,865 |
| 2024-06-17 | 2024-06-13 | 0.236 | 33,046 | +0 | 0.00% | 7,799 |
| 2024-06-14 | 2024-06-12 | 0.237 | 33,046 | +0 | 0.00% | 7,832 |
| 2024-06-13 | 2024-06-11 | 0.235 | 33,046 | +0 | 0.00% | 7,766 |
| 2024-06-12 | 2024-06-07 | 0.226 | 33,046 | +0 | 0.00% | 7,468 |
| 2024-06-11 | 2024-06-06 | 0.235 | 33,046 | +0 | 0.00% | 7,766 |
| 2024-06-07 | 2024-06-05 | 0.244 | 33,046 | +0 | 0.00% | 8,063 |
| 2024-06-06 | 2024-06-04 | 0.233 | 33,046 | +0 | 0.00% | 7,700 |
| 2024-06-05 | 2024-06-03 | 0.243 | 33,046 | +0 | 0.00% | 8,030 |
| 2024-06-04 | 2024-05-31 | 0.230 | 33,046 | +0 | 0.00% | 7,601 |
| 2024-06-03 | 2024-05-30 | 0.229 | 33,046 | +0 | 0.00% | 7,568 |
| 2024-05-31 | 2024-05-29 | 0.238 | 33,046 | +0 | 0.00% | 7,865 |
| 2024-05-30 | 2024-05-28 | 0.230 | 33,046 | +0 | 0.00% | 7,601 |
| 2024-05-29 | 2024-05-27 | 0.230 | 33,046 | +0 | 0.00% | 7,601 |
| 2024-05-28 | 2024-05-24 | 0.236 | 33,046 | +0 | 0.00% | 7,799 |
| 2024-05-27 | 2024-05-23 | 0.240 | 33,046 | +0 | 0.00% | 7,931 |
| 2024-05-24 | 2024-05-22 | 0.250 | 33,046 | +0 | 0.00% | 8,262 |
| 2024-05-23 | 2024-05-21 | 0.250 | 33,046 | +0 | 0.00% | 8,262 |
| 2024-05-22 | 2024-05-20 | 0.247 | 33,046 | +0 | 0.00% | 8,162 |
| 2024-05-21 | 2024-05-17 | 0.243 | 33,046 | +0 | 0.00% | 8,030 |
| 2024-05-20 | 2024-05-16 | 0.241 | 33,046 | +0 | 0.00% | 7,964 |
| 2024-05-17 | 2024-05-14 | 0.242 | 33,046 | +0 | 0.00% | 7,997 |
| 2024-05-16 | 2024-05-13 | 0.240 | 33,046 | +0 | 0.00% | 7,931 |
| 2024-05-14 | 2024-05-10 | 0.238 | 33,046 | +0 | 0.00% | 7,865 |
| 2024-05-13 | 2024-05-09 | 0.240 | 33,046 | +0 | 0.00% | 7,931 |
| 2024-05-10 | 2024-05-08 | 0.238 | 33,046 | +0 | 0.00% | 7,865 |
| 2024-05-09 | 2024-05-07 | 0.245 | 33,046 | +0 | 0.00% | 8,096 |
| 2024-05-08 | 2024-05-06 | 0.255 | 33,046 | +0 | 0.00% | 8,427 |
| 2024-05-07 | 2024-05-03 | 0.255 | 33,046 | +0 | 0.00% | 8,427 |
| 2024-05-06 | 2024-05-02 | 0.255 | 33,046 | +0 | 0.00% | 8,427 |
| 2024-05-03 | 2024-04-30 | 0.260 | 33,046 | +0 | 0.00% | 8,592 |
| 2024-05-02 | 2024-04-29 | 0.260 | 33,046 | +0 | 0.00% | 8,592 |
| 2024-04-30 | 2024-04-26 | 0.255 | 33,046 | +0 | 0.00% | 8,427 |
| 2024-04-29 | 2024-04-25 | 0.260 | 33,046 | +0 | 0.00% | 8,592 |
| 2024-04-26 | 2024-04-24 | 0.260 | 33,046 | +0 | 0.00% | 8,592 |
| 2024-04-25 | 2024-04-23 | 0.234 | 33,046 | +0 | 0.00% | 7,733 |
| 2024-04-24 | 2024-04-22 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-04-23 | 2024-04-19 | 0.280 | 33,046 | +0 | 0.00% | 9,253 |
| 2024-04-22 | 2024-04-18 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-04-19 | 2024-04-17 | 0.280 | 33,046 | +0 | 0.00% | 9,253 |
| 2024-04-18 | 2024-04-16 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-04-17 | 2024-04-15 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-04-16 | 2024-04-12 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-04-15 | 2024-04-11 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-04-12 | 2024-04-10 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-04-11 | 2024-04-09 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-04-10 | 2024-04-08 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-04-09 | 2024-04-05 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-04-08 | 2024-04-03 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-04-05 | 2024-04-02 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-04-03 | 2024-03-28 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-04-02 | 2024-03-27 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-03-28 | 2024-03-26 | 0.280 | 33,046 | +0 | 0.00% | 9,253 |
| 2024-03-27 | 2024-03-25 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-03-26 | 2024-03-22 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-25 | 2024-03-21 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-03-22 | 2024-03-20 | 0.280 | 33,046 | +0 | 0.00% | 9,253 |
| 2024-03-21 | 2024-03-19 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-03-20 | 2024-03-18 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-03-19 | 2024-03-15 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-18 | 2024-03-14 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-15 | 2024-03-13 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-03-14 | 2024-03-12 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-13 | 2024-03-11 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-03-12 | 2024-03-08 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-03-11 | 2024-03-07 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-03-08 | 2024-03-06 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-03-07 | 2024-03-05 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-06 | 2024-03-04 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2024-03-05 | 2024-03-01 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-04 | 2024-02-29 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-03-01 | 2024-02-28 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-29 | 2024-02-27 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-02-28 | 2024-02-26 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-02-27 | 2024-02-23 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-02-26 | 2024-02-22 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-02-23 | 2024-02-21 | 0.355 | 33,046 | +0 | 0.00% | 11,731 |
| 2024-02-22 | 2024-02-20 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-02-21 | 2024-02-19 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-20 | 2024-02-16 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-19 | 2024-02-15 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2024-02-16 | 2024-02-14 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-15 | 2024-02-09 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-02-14 | 2024-02-07 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-08 | 2024-02-06 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-07 | 2024-02-05 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2024-02-06 | 2024-02-02 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2024-02-05 | 2024-02-01 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-02-02 | 2024-01-31 | 0.290 | 33,046 | +0 | 0.00% | 9,583 |
| 2024-02-01 | 2024-01-30 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2024-01-31 | 2024-01-29 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-30 | 2024-01-26 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2024-01-29 | 2024-01-25 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-26 | 2024-01-24 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2024-01-25 | 2024-01-23 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-01-24 | 2024-01-22 | 0.320 | 33,046 | +0 | 0.00% | 10,575 |
| 2024-01-23 | 2024-01-19 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-22 | 2024-01-18 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-19 | 2024-01-17 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-18 | 2024-01-16 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2024-01-17 | 2024-01-15 | 0.320 | 33,046 | +0 | 0.00% | 10,575 |
| 2024-01-16 | 2024-01-12 | 0.335 | 33,046 | +0 | 0.00% | 11,070 |
| 2024-01-15 | 2024-01-11 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2024-01-12 | 2024-01-10 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-11 | 2024-01-09 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2024-01-10 | 2024-01-08 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2024-01-09 | 2024-01-05 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2024-01-08 | 2024-01-04 | 0.325 | 33,046 | +0 | 0.00% | 10,740 |
| 2024-01-05 | 2024-01-03 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-04 | 2024-01-02 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-03 | 2023-12-29 | 0.315 | 33,046 | +0 | 0.00% | 10,409 |
| 2024-01-02 | 2023-12-28 | 0.430 | 33,046 | +0 | 0.00% | 14,210 |
| 2023-12-29 | 2023-12-27 | 0.345 | 33,046 | +0 | 0.00% | 11,401 |
| 2023-12-28 | 2023-12-22 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2023-12-27 | 2023-12-21 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2023-12-22 | 2023-12-20 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2023-12-21 | 2023-12-19 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2023-12-20 | 2023-12-18 | 0.265 | 33,046 | +0 | 0.00% | 8,757 |
| 2023-12-19 | 2023-12-15 | 0.270 | 33,046 | +0 | 0.00% | 8,922 |
| 2023-12-18 | 2023-12-14 | 0.295 | 33,046 | +0 | 0.00% | 9,749 |
| 2023-12-15 | 2023-12-13 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2023-12-14 | 2023-12-12 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2023-12-13 | 2023-12-11 | 0.300 | 33,046 | +0 | 0.00% | 9,914 |
| 2023-12-12 | 2023-12-08 | 0.270 | 33,046 | +0 | 0.00% | 8,922 |
| 2023-12-11 | 2023-12-07 | 0.270 | 33,046 | +0 | 0.00% | 8,922 |
| 2023-12-08 | 2023-12-06 | 0.275 | 33,046 | +0 | 0.00% | 9,088 |
| 2023-12-07 | 2023-12-05 | 0.285 | 33,046 | +0 | 0.00% | 9,418 |
| 2023-12-06 | 2023-12-04 | 0.310 | 33,046 | +0 | 0.00% | 10,244 |
| 2023-12-05 | 2023-12-01 | 0.305 | 33,046 | +0 | 0.00% | 10,079 |
| 2023-12-04 | 2023-11-30 | 0.330 | 33,046 | +0 | 0.00% | 10,905 |
| 2023-12-01 | 2023-11-29 | 0.360 | 33,046 | +0 | 0.00% | 11,897 |
| 2023-11-30 | 2023-11-28 | 0.370 | 33,046 | +0 | 0.00% | 12,227 |
| 2023-11-29 | 2023-11-27 | 0.360 | 33,046 | +0 | 0.00% | 11,897 |
| 2023-11-28 | 2023-11-24 | 0.360 | 33,046 | +0 | 0.00% | 11,897 |
| 2023-11-27 | 2023-11-23 | 0.355 | 33,046 | +0 | 0.00% | 11,731 |
| 2023-11-24 | 2023-11-22 | 0.345 | 33,046 | +0 | 0.00% | 11,401 |
| 2023-11-23 | 2023-11-21 | 0.355 | 33,046 | +0 | 0.00% | 11,731 |
| 2023-11-22 | 2023-11-20 | 0.345 | 33,046 | +0 | 0.00% | 11,401 |
| 2023-11-21 | 2023-11-17 | 0.350 | 33,046 | +0 | 0.00% | 11,566 |
| 2023-11-20 | 2023-11-16 | 0.360 | 33,046 | +0 | 0.00% | 11,897 |
| 2023-11-17 | 2023-11-15 | 0.340 | 33,046 | +0 | 0.00% | 11,236 |
| 2023-11-16 | 2023-11-14 | 0.360 | 33,046 | +0 | 0.00% | 11,897 |
| 2023-11-15 | 2023-11-13 | 0.350 | 33,046 | +0 | 0.00% | 11,566 |
| 2023-11-14 | 2023-11-10 | 0.375 | 33,046 | +0 | 0.00% | 12,392 |
| 2023-11-13 | 2023-11-09 | 0.360 | 33,046 | +0 | 0.00% | 11,897 |
| 2023-11-10 | 2023-11-08 | 0.355 | 33,046 | +0 | 0.00% | 11,731 |
| 2023-11-09 | 2023-11-07 | 0.365 | 33,046 | +0 | 0.00% | 12,062 |
| 2023-11-08 | 2023-11-06 | 0.395 | 33,046 | +0 | 0.00% | 13,053 |
| 2023-11-07 | 2023-11-03 | 0.385 | 33,046 | +0 | 0.00% | 12,723 |
| 2023-11-06 | 2023-11-02 | 0.410 | 33,046 | +0 | 0.00% | 13,549 |
| 2023-11-03 | 2023-11-01 | 0.430 | 33,046 | +0 | 0.00% | 14,210 |
| 2023-11-02 | 2023-10-31 | 0.455 | 33,046 | +0 | 0.00% | 15,036 |
| 2023-11-01 | 2023-10-30 | 0.475 | 33,046 | +0 | 0.00% | 15,697 |
| 2023-10-31 | 2023-10-27 | 0.480 | 33,046 | +0 | 0.00% | 15,862 |
| 2023-10-30 | 2023-10-26 | 0.500 | 33,046 | +0 | 0.00% | 16,523 |
| 2023-10-27 | 2023-10-25 | 0.540 | 33,046 | +0 | 0.00% | 17,845 |
| 2023-10-26 | 2023-10-24 | 0.530 | 33,046 | +0 | 0.00% | 17,514 |
| 2023-10-25 | 2023-10-20 | 0.490 | 33,046 | +0 | 0.00% | 16,193 |
| 2023-10-24 | 2023-10-19 | 0.495 | 33,046 | +0 | 0.00% | 16,358 |
| 2023-10-20 | 2023-10-18 | 0.510 | 33,046 | +0 | 0.00% | 16,853 |
| 2023-10-19 | 2023-10-17 | 0.540 | 33,046 | +0 | 0.00% | 17,845 |
| 2023-10-18 | 2023-10-16 | 0.550 | 33,046 | +0 | 0.00% | 18,175 |
| 2023-10-17 | 2023-10-13 | 0.580 | 33,046 | +0 | 0.00% | 19,167 |
| 2023-10-16 | 2023-10-12 | 0.600 | 33,046 | +0 | 0.00% | 19,828 |
| 2023-10-13 | 2023-10-11 | 0.580 | 33,046 | +0 | 0.00% | 19,167 |
| 2023-10-12 | 2023-10-10 | 0.590 | 33,046 | +0 | 0.00% | 19,497 |
| 2023-10-11 | 2023-10-09 | 0.550 | 33,046 | +0 | 0.00% | 18,175 |
| 2023-10-10 | 2023-10-06 | 0.590 | 33,046 | +0 | 0.00% | 19,497 |
| 2023-10-09 | 2023-10-05 | 0.600 | 33,046 | +0 | 0.00% | 19,828 |
| 2023-10-06 | 2023-10-04 | 0.700 | 33,046 | +0 | 0.00% | 23,132 |
| 2023-10-05 | 2023-10-03 | 0.730 | 33,046 | +0 | 0.00% | 24,124 |
| 2023-10-04 | 2023-09-29 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2023-10-03 | 2023-09-28 | 0.720 | 33,046 | +0 | 0.00% | 23,793 |
| 2023-09-29 | 2023-09-27 | 0.730 | 33,046 | +0 | 0.00% | 24,124 |
| 2023-09-28 | 2023-09-26 | 0.720 | 33,046 | +0 | 0.00% | 23,793 |
| 2023-09-27 | 2023-09-25 | 0.620 | 33,046 | +0 | 0.00% | 20,489 |
| 2023-09-26 | 2023-09-22 | 0.740 | 33,046 | +0 | 0.00% | 24,454 |
| 2023-09-25 | 2023-09-21 | 0.740 | 33,046 | +0 | 0.00% | 24,454 |
| 2023-09-22 | 2023-09-20 | 0.740 | 33,046 | +0 | 0.00% | 24,454 |
| 2023-09-21 | 2023-09-19 | 0.750 | 33,046 | +0 | 0.00% | 24,784 |
| 2023-09-20 | 2023-09-18 | 0.770 | 33,046 | +0 | 0.00% | 25,445 |
| 2023-09-19 | 2023-09-15 | 0.800 | 33,046 | +0 | 0.00% | 26,437 |
| 2023-09-18 | 2023-09-14 | 0.780 | 33,046 | +0 | 0.00% | 25,776 |
| 2023-09-15 | 2023-09-13 | 0.800 | 33,046 | +0 | 0.00% | 26,437 |
| 2023-09-14 | 2023-09-12 | 0.800 | 33,046 | +0 | 0.00% | 26,437 |
| 2023-09-13 | 2023-09-11 | 0.820 | 33,046 | +0 | 0.00% | 27,098 |
| 2023-09-12 | 2023-09-07 | 0.820 | 33,046 | +0 | 0.00% | 27,098 |
| 2023-09-11 | 2023-09-06 | 0.790 | 33,046 | +0 | 0.00% | 26,106 |
| 2023-09-07 | 2023-09-05 | 0.790 | 33,046 | +0 | 0.00% | 26,106 |
| 2023-09-06 | 2023-09-04 | 0.810 | 33,046 | +0 | 0.00% | 26,767 |
| 2023-09-05 | 2023-08-31 | 0.750 | 33,046 | +0 | 0.00% | 24,784 |
| 2023-09-04 | 2023-08-30 | 0.850 | 33,046 | +0 | 0.00% | 28,089 |
| 2023-08-31 | 2023-08-29 | 0.750 | 33,046 | +0 | 0.00% | 24,784 |
| 2023-08-30 | 2023-08-28 | 0.770 | 33,046 | +0 | 0.00% | 25,445 |
| 2023-08-29 | 2023-08-25 | 0.760 | 33,046 | +0 | 0.00% | 25,115 |
| 2023-08-28 | 2023-08-24 | 0.590 | 33,046 | +0 | 0.00% | 19,497 |
| 2023-08-25 | 2023-08-23 | 0.620 | 33,046 | +0 | 0.00% | 20,489 |
| 2023-08-24 | 2023-08-22 | 0.690 | 33,046 | +0 | 0.00% | 22,802 |
| 2023-08-23 | 2023-08-21 | 0.770 | 33,046 | +0 | 0.00% | 25,445 |
| 2023-08-22 | 2023-08-18 | 0.830 | 33,046 | +0 | 0.00% | 27,428 |
| 2023-08-21 | 2023-08-17 | 0.840 | 33,046 | +0 | 0.00% | 27,759 |
| 2023-08-18 | 2023-08-16 | 0.890 | 33,046 | +0 | 0.00% | 29,411 |
| 2023-08-17 | 2023-08-15 | 0.890 | 33,046 | +0 | 0.00% | 29,411 |
| 2023-08-16 | 2023-08-14 | 0.970 | 33,046 | +0 | 0.00% | 32,055 |
| 2023-08-15 | 2023-08-11 | 1.000 | 33,046 | +0 | 0.00% | 33,046 |
| 2023-08-14 | 2023-08-10 | 1.030 | 33,046 | +0 | 0.00% | 34,037 |
| 2023-08-11 | 2023-08-09 | 1.040 | 33,046 | +0 | 0.00% | 34,368 |
| 2023-08-10 | 2023-08-08 | 1.010 | 33,046 | +0 | 0.00% | 33,376 |
| 2023-08-09 | 2023-08-07 | 1.010 | 33,046 | +0 | 0.00% | 33,376 |
| 2023-08-08 | 2023-08-04 | 1.040 | 33,046 | +0 | 0.00% | 34,368 |
| 2023-08-07 | 2023-08-03 | 1.040 | 33,046 | +0 | 0.00% | 34,368 |
| 2023-08-04 | 2023-08-02 | 1.030 | 33,046 | +0 | 0.00% | 34,037 |
| 2023-08-03 | 2023-08-01 | 1.010 | 33,046 | +0 | 0.00% | 33,376 |
| 2023-08-02 | 2023-07-31 | 1.040 | 33,046 | +0 | 0.00% | 34,368 |
| 2023-08-01 | 2023-07-28 | 1.000 | 33,046 | +0 | 0.00% | 33,046 |
| 2023-07-31 | 2023-07-27 | 1.060 | 33,046 | +0 | 0.00% | 35,029 |
| 2023-07-28 | 2023-07-26 | 1.060 | 33,046 | +0 | 0.00% | 35,029 |
| 2023-07-27 | 2023-07-25 | 1.060 | 33,046 | +0 | 0.00% | 35,029 |
| 2023-07-26 | 2023-07-24 | 1.050 | 33,046 | +0 | 0.00% | 34,698 |
| 2023-07-25 | 2023-07-21 | 1.100 | 33,046 | +0 | 0.00% | 36,351 |
| 2023-07-24 | 2023-07-20 | 1.070 | 33,046 | +0 | 0.00% | 35,359 |
| 2023-07-21 | 2023-07-19 | 1.090 | 33,046 | +0 | 0.00% | 36,020 |
| 2023-07-20 | 2023-07-18 | 1.100 | 33,046 | +0 | 0.00% | 36,351 |
| 2023-07-19 | 2023-07-14 | 1.120 | 33,046 | +0 | 0.00% | 37,012 |
| 2023-07-18 | 2023-07-13 | 1.070 | 33,046 | +0 | 0.00% | 35,359 |
| 2023-07-14 | 2023-07-12 | 1.090 | 33,046 | +0 | 0.00% | 36,020 |
| 2023-07-13 | 2023-07-11 | 1.110 | 33,046 | +0 | 0.00% | 36,681 |
| 2023-07-12 | 2023-07-10 | 1.130 | 33,046 | +0 | 0.00% | 37,342 |
| 2023-07-11 | 2023-07-07 | 1.080 | 33,046 | +0 | 0.00% | 35,690 |
| 2023-07-10 | 2023-07-06 | 1.120 | 33,046 | +0 | 0.00% | 37,012 |
| 2023-07-07 | 2023-07-05 | 1.230 | 33,046 | +0 | 0.00% | 40,647 |
| 2023-07-06 | 2023-07-04 | 1.260 | 33,046 | +0 | 0.00% | 41,638 |
| 2023-07-05 | 2023-07-03 | 1.350 | 33,046 | +0 | 0.00% | 44,612 |
| 2023-07-04 | 2023-06-30 | 1.360 | 33,046 | +0 | 0.00% | 44,943 |
| 2023-07-03 | 2023-06-29 | 1.530 | 33,046 | +0 | 0.00% | 50,560 |
| 2023-06-30 | 2023-06-28 | 1.430 | 33,046 | +0 | 0.00% | 47,256 |
| 2023-06-29 | 2023-06-27 | 1.260 | 33,046 | +0 | 0.00% | 41,638 |
| 2023-06-28 | 2023-06-26 | 1.210 | 33,046 | +0 | 0.00% | 39,986 |
| 2023-06-27 | 2023-06-23 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2023-06-26 | 2023-06-21 | 1.200 | 33,046 | +0 | 0.00% | 39,655 |
| 2023-06-23 | 2023-06-20 | 1.310 | 33,046 | +0 | 0.00% | 43,290 |
| 2023-06-21 | 2023-06-19 | 1.240 | 33,046 | +0 | 0.00% | 40,977 |
| 2023-06-20 | 2023-06-16 | 1.240 | 33,046 | +0 | 0.00% | 40,977 |
| 2023-06-19 | 2023-06-15 | 1.250 | 33,046 | +0 | 0.00% | 41,308 |
| 2023-06-16 | 2023-06-14 | 1.250 | 33,046 | +0 | 0.00% | 41,308 |
| 2023-06-15 | 2023-06-13 | 1.260 | 33,046 | +0 | 0.00% | 41,638 |
| 2023-06-14 | 2023-06-12 | 1.300 | 33,046 | +0 | 0.00% | 42,960 |
| 2023-06-13 | 2023-06-09 | 1.320 | 33,046 | +0 | 0.00% | 43,621 |
| 2023-06-12 | 2023-06-08 | 1.350 | 33,046 | +0 | 0.00% | 44,612 |
| 2023-06-09 | 2023-06-07 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-06-08 | 2023-06-06 | 1.300 | 33,046 | +0 | 0.00% | 42,960 |
| 2023-06-07 | 2023-06-05 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2023-06-06 | 2023-06-02 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-06-05 | 2023-06-01 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2023-06-02 | 2023-05-31 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2023-06-01 | 2023-05-30 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2023-05-31 | 2023-05-29 | 1.270 | 33,046 | +0 | 0.00% | 41,968 |
| 2023-05-30 | 2023-05-25 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-05-29 | 2023-05-24 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-05-25 | 2023-05-23 | 1.380 | 33,046 | +0 | 0.00% | 45,603 |
| 2023-05-24 | 2023-05-22 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-05-23 | 2023-05-19 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-05-22 | 2023-05-18 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-05-19 | 2023-05-17 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-05-18 | 2023-05-16 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-05-17 | 2023-05-15 | 1.400 | 33,046 | +0 | 0.00% | 46,264 |
| 2023-05-16 | 2023-05-12 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-05-15 | 2023-05-11 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-05-12 | 2023-05-10 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-05-11 | 2023-05-09 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-05-10 | 2023-05-08 | 1.320 | 33,046 | +0 | 0.00% | 43,621 |
| 2023-05-09 | 2023-05-05 | 1.300 | 33,046 | +0 | 0.00% | 42,960 |
| 2023-05-08 | 2023-05-04 | 1.280 | 33,046 | +0 | 0.00% | 42,299 |
| 2023-05-05 | 2023-05-03 | 1.250 | 33,046 | +0 | 0.00% | 41,308 |
| 2023-05-04 | 2023-05-02 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2023-05-03 | 2023-04-28 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2023-05-02 | 2023-04-27 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2023-04-28 | 2023-04-26 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2023-04-27 | 2023-04-25 | 1.190 | 33,046 | +0 | 0.00% | 39,325 |
| 2023-04-26 | 2023-04-24 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2023-04-25 | 2023-04-21 | 1.250 | 33,046 | +0 | 0.00% | 41,308 |
| 2023-04-24 | 2023-04-20 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2023-04-21 | 2023-04-19 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-04-20 | 2023-04-18 | 1.320 | 33,046 | +0 | 0.00% | 43,621 |
| 2023-04-19 | 2023-04-17 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-04-18 | 2023-04-14 | 1.380 | 33,046 | +0 | 0.00% | 45,603 |
| 2023-04-17 | 2023-04-13 | 1.400 | 33,046 | +0 | 0.00% | 46,264 |
| 2023-04-14 | 2023-04-12 | 1.360 | 33,046 | +0 | 0.00% | 44,943 |
| 2023-04-13 | 2023-04-11 | 1.300 | 33,046 | +0 | 0.00% | 42,960 |
| 2023-04-12 | 2023-04-06 | 1.390 | 33,046 | +0 | 0.00% | 45,934 |
| 2023-04-11 | 2023-04-04 | 1.400 | 33,046 | +0 | 0.00% | 46,264 |
| 2023-04-06 | 2023-04-03 | 1.400 | 33,046 | +0 | 0.00% | 46,264 |
| 2023-04-04 | 2023-03-31 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2023-04-03 | 2023-03-30 | 1.380 | 33,046 | +0 | 0.00% | 45,603 |
| 2023-03-31 | 2023-03-29 | 1.290 | 33,046 | +0 | 0.00% | 42,629 |
| 2023-03-30 | 2023-03-28 | 1.310 | 33,046 | +0 | 0.00% | 43,290 |
| 2023-03-29 | 2023-03-27 | 1.290 | 33,046 | +0 | 0.00% | 42,629 |
| 2023-03-28 | 2023-03-24 | 1.300 | 33,046 | +0 | 0.00% | 42,960 |
| 2023-03-27 | 2023-03-23 | 1.380 | 33,046 | +0 | 0.00% | 45,603 |
| 2023-03-24 | 2023-03-22 | 1.270 | 33,046 | +0 | 0.00% | 41,968 |
| 2023-03-23 | 2023-03-21 | 1.300 | 33,046 | +0 | 0.00% | 42,960 |
| 2023-03-22 | 2023-03-20 | 1.330 | 33,046 | +0 | 0.00% | 43,951 |
| 2023-03-21 | 2023-03-17 | 1.360 | 33,046 | +0 | 0.00% | 44,943 |
| 2023-03-20 | 2023-03-16 | 1.470 | 33,046 | +0 | 0.00% | 48,578 |
| 2023-03-17 | 2023-03-15 | 1.440 | 33,046 | +0 | 0.00% | 47,586 |
| 2023-03-16 | 2023-03-14 | 1.490 | 33,046 | +0 | 0.00% | 49,239 |
| 2023-03-15 | 2023-03-13 | 1.500 | 33,046 | +0 | 0.00% | 49,569 |
| 2023-03-14 | 2023-03-10 | 1.490 | 33,046 | +0 | 0.00% | 49,239 |
| 2023-03-13 | 2023-03-09 | 1.500 | 33,046 | +0 | 0.00% | 49,569 |
| 2023-03-10 | 2023-03-08 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-03-09 | 2023-03-07 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-03-08 | 2023-03-06 | 1.620 | 33,046 | +0 | 0.00% | 53,535 |
| 2023-03-07 | 2023-03-03 | 1.600 | 33,046 | +0 | 0.00% | 52,874 |
| 2023-03-06 | 2023-03-02 | 1.600 | 33,046 | +0 | 0.00% | 52,874 |
| 2023-03-03 | 2023-03-01 | 1.600 | 33,046 | +0 | 0.00% | 52,874 |
| 2023-03-02 | 2023-02-28 | 1.640 | 33,046 | +0 | 0.00% | 54,195 |
| 2023-03-01 | 2023-02-27 | 1.500 | 33,046 | +0 | 0.00% | 49,569 |
| 2023-02-28 | 2023-02-24 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-02-27 | 2023-02-23 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-02-24 | 2023-02-22 | 1.630 | 33,046 | +0 | 0.00% | 53,865 |
| 2023-02-23 | 2023-02-21 | 1.640 | 33,046 | +0 | 0.00% | 54,195 |
| 2023-02-22 | 2023-02-20 | 1.550 | 33,046 | +0 | 0.00% | 51,221 |
| 2023-02-21 | 2023-02-17 | 1.560 | 33,046 | +0 | 0.00% | 51,552 |
| 2023-02-20 | 2023-02-16 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-02-17 | 2023-02-15 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-02-16 | 2023-02-14 | 1.630 | 33,046 | +0 | 0.00% | 53,865 |
| 2023-02-15 | 2023-02-13 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-02-14 | 2023-02-10 | 1.590 | 33,046 | +0 | 0.00% | 52,543 |
| 2023-02-13 | 2023-02-09 | 1.640 | 33,046 | +0 | 0.00% | 54,195 |
| 2023-02-10 | 2023-02-08 | 1.570 | 33,046 | +0 | 0.00% | 51,882 |
| 2023-02-09 | 2023-02-07 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-02-08 | 2023-02-06 | 1.600 | 33,046 | +0 | 0.00% | 52,874 |
| 2023-02-07 | 2023-02-03 | 1.660 | 33,046 | +0 | 0.00% | 54,856 |
| 2023-02-06 | 2023-02-02 | 1.630 | 33,046 | +0 | 0.00% | 53,865 |
| 2023-02-03 | 2023-02-01 | 1.620 | 33,046 | +0 | 0.00% | 53,535 |
| 2023-02-02 | 2023-01-31 | 1.670 | 33,046 | +0 | 0.00% | 55,187 |
| 2023-02-01 | 2023-01-30 | 1.700 | 33,046 | +0 | 0.00% | 56,178 |
| 2023-01-31 | 2023-01-27 | 1.680 | 33,046 | +0 | 0.00% | 55,517 |
| 2023-01-30 | 2023-01-26 | 1.690 | 33,046 | +0 | 0.00% | 55,848 |
| 2023-01-27 | 2023-01-20 | 1.700 | 33,046 | +0 | 0.00% | 56,178 |
| 2023-01-26 | 2023-01-19 | 1.690 | 33,046 | +0 | 0.00% | 55,848 |
| 2023-01-20 | 2023-01-18 | 1.620 | 33,046 | +0 | 0.00% | 53,535 |
| 2023-01-19 | 2023-01-17 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-01-18 | 2023-01-16 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-01-17 | 2023-01-13 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-01-16 | 2023-01-12 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-01-13 | 2023-01-11 | 1.620 | 33,046 | +0 | 0.00% | 53,535 |
| 2023-01-12 | 2023-01-10 | 1.680 | 33,046 | +0 | 0.00% | 55,517 |
| 2023-01-11 | 2023-01-09 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2023-01-10 | 2023-01-06 | 1.580 | 33,046 | +0 | 0.00% | 52,213 |
| 2023-01-09 | 2023-01-05 | 1.670 | 33,046 | +0 | 0.00% | 55,187 |
| 2023-01-06 | 2023-01-04 | 1.660 | 33,046 | +0 | 0.00% | 54,856 |
| 2023-01-05 | 2023-01-03 | 1.660 | 33,046 | +0 | 0.00% | 54,856 |
| 2023-01-04 | 2022-12-30 | 2.180 | 33,046 | +0 | 0.00% | 72,040 |
| 2023-01-03 | 2022-12-29 | 1.650 | 33,046 | +0 | 0.00% | 54,526 |
| 2022-12-30 | 2022-12-28 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2022-12-29 | 2022-12-23 | 1.610 | 33,046 | +0 | 0.00% | 53,204 |
| 2022-12-28 | 2022-12-22 | 1.630 | 33,046 | +0 | 0.00% | 53,865 |
| 2022-12-23 | 2022-12-21 | 1.600 | 33,046 | +0 | 0.00% | 52,874 |
| 2022-12-22 | 2022-12-20 | 1.550 | 33,046 | +0 | 0.00% | 51,221 |
| 2022-12-21 | 2022-12-19 | 1.560 | 33,046 | +0 | 0.00% | 51,552 |
| 2022-12-20 | 2022-12-16 | 1.560 | 33,046 | +0 | 0.00% | 51,552 |
| 2022-12-19 | 2022-12-15 | 1.450 | 33,046 | +0 | 0.00% | 47,917 |
| 2022-12-16 | 2022-12-14 | 1.430 | 33,046 | +0 | 0.00% | 47,256 |
| 2022-12-15 | 2022-12-13 | 1.390 | 33,046 | +0 | 0.00% | 45,934 |
| 2022-12-14 | 2022-12-12 | 1.370 | 33,046 | +0 | 0.00% | 45,273 |
| 2022-12-13 | 2022-12-09 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2022-12-12 | 2022-12-08 | 1.340 | 33,046 | +0 | 0.00% | 44,282 |
| 2022-12-09 | 2022-12-07 | 1.380 | 33,046 | +0 | 0.00% | 45,603 |
| 2022-12-08 | 2022-12-06 | 1.310 | 33,046 | +0 | 0.00% | 43,290 |
| 2022-12-07 | 2022-12-05 | 1.210 | 33,046 | +0 | 0.00% | 39,986 |
| 2022-12-06 | 2022-12-02 | 1.200 | 33,046 | +0 | 0.00% | 39,655 |
| 2022-12-05 | 2022-12-01 | 1.250 | 33,046 | +0 | 0.00% | 41,308 |
| 2022-12-02 | 2022-11-30 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2022-12-01 | 2022-11-29 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2022-11-30 | 2022-11-28 | 1.230 | 33,046 | +0 | 0.00% | 40,647 |
| 2022-11-29 | 2022-11-25 | 1.230 | 33,046 | +0 | 0.00% | 40,647 |
| 2022-11-28 | 2022-11-24 | 1.220 | 33,046 | +0 | 0.00% | 40,316 |
| 2022-11-25 | 2022-11-23 | 1.180 | 33,046 | +1,796 | 0.00% | 38,994 |
| 2022-11-18 | 2022-11-16 | 1.190 | 31,250 | +1,250 | 0.00% | 37,188 |
| 2022-07-06 | 2022-07-04 | 2.191 | 30,000 | +1,105 | 0.00% | 65,722 |
| 2021-12-29 | 2021-12-24 | 3.044 | 28,895 | -2,253 | 0.00% | 87,944 |
| 2021-07-20 | 2021-07-16 | 4.084 | 31,148 | -8,046 | 0.00% | 127,201 |
| 2021-07-19 | 2021-07-15 | 3.930 | 39,194 | +8,046 | 0.00% | 154,019 |
| 2021-07-06 | 2021-07-02 | 3.570 | 31,148 | -1,121 | 0.00% | 111,199 |
| 2020-07-06 | 2020-07-02 | 5.680 | 32,269 | -688 | 0.00% | 183,292 |
| 2019-07-03 | 2019-06-28 | 7.173 | 32,957 | -336 | 0.00% | 236,388 |
| 2018-03-09 | 2018-03-07 | 21.626 | 33,293 | -8,324 | 0.00% | 719,994 |
| 2018-02-27 | 2018-02-23 | 23.789 | 41,617 | +2,775 | 0.00% | 990,010 |
| 2018-02-26 | 2018-02-22 | 22.347 | 38,842 | +5,549 | 0.00% | 867,997 |
| 2018-02-13 | 2018-02-09 | 19.463 | 33,293 | -83 | 0.00% | 647,995 |
| 2017-10-20 | 2017-10-18 | 23.068 | 33,376 | -8,324 | 0.00% | 769,909 |
| 2017-10-18 | 2017-10-16 | 23.068 | 41,700 | +5,549 | 0.00% | 961,925 |
| 2017-10-17 | 2017-10-13 | 22.347 | 36,151 | +2,775 | 0.00% | 807,862 |
| 2017-06-22 | 2017-06-20 | 15.499 | 33,376 | -2,775 | 0.00% | 517,282 |
| 2017-06-12 | 2017-06-08 | 17.841 | 36,151 | -2,774 | 0.00% | 644,986 |
| 2017-05-04 | 2017-04-28 | 12.490 | 38,925 | -6,008 | 0.01% | 486,164 |
| 2017-04-11 | 2017-04-07 | 10.772 | 44,933 | -320 | 0.01% | 484,037 |
| 2017-03-14 | 2017-03-10 | 9.992 | 45,253 | +320 | 0.01% | 452,160 |
| 2017-03-13 | 2017-03-09 | 9.836 | 44,933 | -63,732 | 0.01% | 441,947 |
| 2017-03-09 | 2017-03-07 | 9.836 | 108,665 | +12,490 | 0.02% | 1,068,795 |
| 2017-03-07 | 2017-03-03 | 9.523 | 96,175 | -6,405 | 0.02% | 915,918 |
| 2017-03-06 | 2017-03-02 | 8.899 | 102,580 | +12,811 | 0.02% | 912,855 |
| 2017-03-03 | 2017-03-01 | 8.274 | 89,769 | -12,811 | 0.02% | 742,791 |
| 2017-02-27 | 2017-02-23 | 8.431 | 102,580 | +32,026 | 0.02% | 864,810 |
| 2017-02-24 | 2017-02-22 | 8.118 | 70,554 | +3,203 | 0.01% | 572,782 |
| 2017-02-23 | 2017-02-21 | 7.525 | 67,351 | -44,837 | 0.01% | 506,822 |
| 2017-02-22 | 2017-02-20 | 7.338 | 112,188 | +50,602 | 0.02% | 823,206 |
| 2017-02-21 | 2017-02-17 | 6.994 | 61,586 | -57,648 | 0.01% | 430,749 |
| 2017-02-20 | 2017-02-16 | 7.182 | 119,234 | -70,457 | 0.02% | 856,293 |
| 2017-02-17 | 2017-02-15 | 7.057 | 189,691 | +70,457 | 0.03% | 1,338,596 |
| 2017-02-16 | 2017-02-14 | 6.588 | 119,234 | +64,053 | 0.02% | 785,556 |
| 2017-02-14 | 2017-02-10 | 6.058 | 55,181 | -32,026 | 0.01% | 334,261 |
| 2017-02-10 | 2017-02-08 | 6.058 | 87,207 | +32,026 | 0.02% | 528,260 |
| 2016-12-21 | 2016-12-19 | 6.463 | 55,181 | +3,843 | 0.01% | 356,660 |
| 2016-08-04 | 2016-08-01 | 7.213 | 51,338 | +3,203 | 0.01% | 370,293 |
| 2016-07-29 | 2016-07-27 | 9.523 | 48,135 | -3,203 | 0.01% | 458,411 |
| 2016-07-28 | 2016-07-26 | 8.274 | 51,338 | -3,203 | 0.01% | 424,795 |
| 2016-06-30 | 2016-06-28 | 7.307 | 54,541 | -6,405 | 0.01% | 398,505 |
| 2016-06-29 | 2016-06-27 | 7.182 | 60,946 | +6,405 | 0.01% | 437,691 |
| 2016-04-05 | 2016-03-31 | 6.120 | 54,541 | -32,026 | 0.01% | 333,790 |
| 2016-03-09 | 2016-03-07 | 4.528 | 86,567 | -32,026 | 0.02% | 391,936 |
| 2016-03-04 | 2016-03-02 | 4.465 | 118,593 | +32,026 | 0.03% | 529,529 |
| 2016-01-25 | 2016-01-21 | 4.468 | 86,567 | -4,179 | 0.02% | 386,779 |
| 2015-12-29 | 2015-12-24 | 6.345 | 90,746 | -16,115 | 0.02% | 575,739 |
| 2015-12-28 | 2015-12-22 | 6.374 | 106,861 | -16,786 | 0.03% | 681,164 |
| 2015-12-23 | 2015-12-21 | 5.928 | 123,647 | +10,072 | 0.03% | 732,918 |
| 2015-10-20 | 2015-10-16 | 7.298 | 113,575 | -8,057 | 0.04% | 828,834 |
| 2015-10-19 | 2015-10-15 | 7.387 | 121,632 | -2,015 | 0.04% | 898,500 |
| 2015-10-16 | 2015-10-14 | 7.417 | 123,647 | +6,715 | 0.04% | 917,068 |
| 2015-10-08 | 2015-10-06 | 7.298 | 116,932 | -2,686 | 0.04% | 853,332 |
| 2015-10-07 | 2015-10-05 | 7.268 | 119,618 | -27,529 | 0.04% | 869,371 |
| 2015-09-21 | 2015-09-17 | 7.417 | 147,147 | -24,172 | 0.05% | 1,091,364 |
| 2015-09-18 | 2015-09-16 | 7.596 | 171,319 | +20,143 | 0.05% | 1,301,261 |
| 2015-09-17 | 2015-09-15 | 7.208 | 151,176 | +13,429 | 0.05% | 1,089,725 |
| 2015-09-16 | 2015-09-14 | 6.940 | 137,747 | -14,436 | 0.04% | 955,998 |
| 2015-09-15 | 2015-09-11 | 6.910 | 152,183 | -2,350 | 0.05% | 1,051,654 |
| 2015-09-11 | 2015-09-09 | 6.702 | 154,533 | +67,144 | 0.05% | 1,035,673 |
| 2015-07-27 | 2015-07-23 | 8.489 | 87,389 | -6,714 | 0.03% | 741,857 |
| 2015-07-17 | 2015-07-15 | 7.893 | 94,103 | +10,072 | 0.03% | 742,794 |
| 2015-07-16 | 2015-07-14 | 8.638 | 84,031 | -6,715 | 0.03% | 725,866 |
| 2015-07-14 | 2015-07-10 | 7.268 | 90,746 | -20,143 | 0.03% | 659,532 |
| 2015-07-13 | 2015-07-09 | 6.196 | 110,889 | +3,357 | 0.03% | 687,022 |
| 2015-07-08 | 2015-07-06 | 5.689 | 107,532 | -10,072 | 0.03% | 611,772 |
| 2015-07-07 | 2015-07-03 | 7.327 | 117,604 | +10,072 | 0.04% | 861,739 |
| 2015-07-06 | 2015-07-02 | 9.085 | 107,532 | +13,429 | 0.03% | 976,914 |
| 2015-07-02 | 2015-06-29 | 11.468 | 94,103 | -1,679 | 0.03% | 1,079,153 |
| 2015-06-25 | 2015-06-23 | 11.468 | 95,782 | -26,858 | 0.03% | 1,098,407 |
| 2015-06-24 | 2015-06-22 | 11.766 | 122,640 | +26,858 | 0.04% | 1,442,939 |
| 2015-06-23 | 2015-06-19 | 12.212 | 95,782 | -28,872 | 0.03% | 1,169,732 |
| 2015-06-22 | 2015-06-18 | 13.106 | 124,654 | +30,551 | 0.04% | 1,633,720 |
| 2015-06-15 | 2015-06-11 | 11.468 | 94,103 | +3,357 | 0.04% | 1,079,153 |
| 2015-06-12 | 2015-06-10 | 11.319 | 90,746 | -2,014 | 0.03% | 1,027,141 |
| 2015-06-11 | 2015-06-09 | 11.766 | 92,760 | +1,343 | 0.03% | 1,091,382 |
| 2015-06-10 | 2015-06-08 | 13.106 | 91,417 | +2,685 | 0.03% | 1,198,115 |
| 2015-06-09 | 2015-06-05 | 12.957 | 88,732 | -41,965 | 0.03% | 1,149,710 |
| 2015-06-08 | 2015-06-04 | 13.702 | 130,697 | +3,022 | 0.05% | 1,790,780 |
| 2015-06-05 | 2015-06-03 | 13.851 | 127,675 | -3,358 | 0.05% | 1,768,388 |
| 2015-06-04 | 2015-06-02 | 14.297 | 131,033 | +11,415 | 0.05% | 1,873,444 |
| 2015-06-03 | 2015-06-01 | 14.595 | 119,618 | +7,721 | 0.04% | 1,745,868 |
| 2015-06-02 | 2015-05-29 | 14.149 | 111,897 | +44,652 | 0.04% | 1,583,182 |
| 2015-05-28 | 2015-05-26 | 12.808 | 67,245 | -10,072 | 0.03% | 861,286 |
| 2015-05-26 | 2015-05-21 | 11.766 | 77,317 | +3,357 | 0.03% | 909,685 |
| 2015-05-22 | 2015-05-20 | 10.574 | 73,960 | -1,678 | 0.03% | 782,067 |
| 2015-05-21 | 2015-05-19 | 10.872 | 75,638 | +25,179 | 0.03% | 822,340 |
| 2015-05-19 | 2015-05-15 | 11.468 | 50,459 | +38,272 | 0.02% | 578,653 |
| 2015-05-18 | 2015-05-14 | 10.723 | 12,187 | +10,072 | 0.01% | 130,683 |
| 2015-05-14 | 2015-05-12 | 12.361 | 2,115 | +2,014 | 0.00% | 26,144 |
| 2015-04-13 | 2015-04-09 | 4.766 | 101 | -15,779 | 0.00% | 481 |
| 2015-04-10 | 2015-04-08 | 4.289 | 15,880 | -437,111 | 0.01% | 68,113 |
| 2015-03-25 | 2015-03-23 | 3.723 | 452,991 | -40,287 | 0.21% | 1,686,624 |
| 2015-03-23 | 2015-03-19 | 3.664 | 493,278 | +6,715 | 0.23% | 1,807,239 |
| 2015-03-20 | 2015-03-18 | 3.723 | 486,563 | +6,714 | 0.23% | 1,811,623 |
| 2015-03-18 | 2015-03-16 | 3.634 | 479,849 | +6,714 | 0.22% | 1,743,746 |
| 2015-03-17 | 2015-03-13 | 3.515 | 473,135 | -3,357 | 0.22% | 1,662,976 |
| 2015-03-16 | 2015-03-12 | 3.634 | 476,492 | +3,357 | 0.22% | 1,731,547 |
| 2015-03-13 | 2015-03-11 | 3.366 | 473,135 | +3,693 | 0.22% | 1,592,510 |
| 2015-03-12 | 2015-03-10 | 3.515 | 469,442 | +13,094 | 0.22% | 1,649,995 |
| 2015-03-11 | 2015-03-09 | 3.396 | 456,348 | +3,357 | 0.21% | 1,549,601 |
| 2015-03-02 | 2015-02-26 | 3.574 | 452,991 | -144,361 | 0.21% | 1,619,159 |
| 2015-02-10 | 2015-02-06 | 3.157 | 597,352 | -13,429 | 0.42% | 1,886,058 |
| 2015-02-05 | 2015-02-03 | 3.217 | 610,781 | +13,429 | 0.43% | 1,964,844 |
| 2015-01-30 | 2015-01-28 | 4.170 | 597,352 | +597,251 | 0.42% | 2,491,020 |
| 2015-01-29 | 2015-01-27 | 2.979 | 101 | -10,071 | 0.00% | 301 |
| 2015-01-28 | 2015-01-26 | 2.979 | 10,172 | +10,071 | 0.01% | 30,299 |
| 2015-01-16 | 2015-01-14 | 3.068 | 101 | -1 | 0.00% | 310 |
| 2015-01-12 | 2015-01-08 | 2.829 | 102 | -8 | 0.00% | 289 |
| 2014-12-11 | 2014-12-09 | 3.944 | 110 | -1,839 | 0.00% | 434 |
| 2014-12-04 | 2014-12-02 | 4.842 | 1,949 | -18,382 | 0.00% | 9,436 |
| 2014-12-02 | 2014-11-28 | 5.141 | 20,331 | +20,221 | 0.01% | 104,518 |
| 2014-12-01 | 2014-11-27 | 4.896 | 110 | -3,677 | 0.00% | 539 |
| 2014-11-28 | 2014-11-26 | 4.896 | 3,787 | +3,677 | 0.00% | 18,541 |
| 2014-11-13 | 2014-11-11 | 5.630 | 110 | -3,677 | 0.00% | 619 |
| 2014-11-12 | 2014-11-10 | 5.467 | 3,787 | -22,058 | 0.00% | 20,704 |
| 2014-11-10 | 2014-11-06 | 4.950 | 25,845 | +25,735 | 0.02% | 127,944 |
| 2014-10-24 | 2014-10-22 | 3.944 | 110 | -32,353 | 0.00% | 434 |
| 2014-10-23 | 2014-10-21 | 4.080 | 32,463 | +32,353 | 0.02% | 132,450 |
| 2014-09-08 | 2014-09-04 | 8.976 | 110 | +22 | 0.00% | 987 |
| 2014-08-18 | 2014-08-14 | 7.616 | 88 | -9,213 | 0.00% | 670 |
| 2014-08-08 | 2014-08-06 | 7.725 | 9,301 | -9,192 | 0.01% | 71,849 |
| 2014-08-05 | 2014-08-01 | 8.704 | 18,493 | -4,595 | 0.01% | 160,964 |
| 2014-07-30 | 2014-07-28 | 8.595 | 23,088 | -1,379 | 0.01% | 198,447 |
| 2014-07-23 | 2014-07-21 | 8.704 | 24,467 | -1,378 | 0.02% | 212,962 |
| 2014-07-22 | 2014-07-18 | 8.378 | 25,845 | -5,515 | 0.02% | 216,520 |
| 2014-07-21 | 2014-07-17 | 8.378 | 31,360 | +1,379 | 0.02% | 262,723 |
| 2014-07-16 | 2014-07-14 | 8.922 | 29,981 | -11,489 | 0.02% | 267,480 |
| 2014-07-15 | 2014-07-11 | 7.942 | 41,470 | +9,191 | 0.03% | 329,373 |
| 2014-07-10 | 2014-07-08 | 9.030 | 32,279 | -2,298 | 0.02% | 291,494 |
| 2014-07-09 | 2014-07-07 | 8.813 | 34,577 | +16,084 | 0.02% | 304,722 |
| 2014-07-08 | 2014-07-04 | 8.922 | 18,493 | +8,272 | 0.01% | 164,988 |
| 2014-07-07 | 2014-07-03 | 7.398 | 10,221 | +4,596 | 0.01% | 75,619 |
| 2014-06-26 | 2014-06-24 | 5.766 | 5,625 | -9,191 | 0.00% | 32,436 |
| 2014-06-25 | 2014-06-23 | 6.093 | 14,816 | -4,596 | 0.01% | 90,271 |
| 2014-06-19 | 2014-06-17 | 6.093 | 19,412 | -9,191 | 0.01% | 118,274 |
| 2014-06-17 | 2014-06-13 | 5.766 | 28,603 | +22,978 | 0.02% | 164,937 |
| 2014-06-13 | 2014-06-11 | 6.093 | 5,625 | -22,978 | 0.00% | 34,272 |
| 2014-06-11 | 2014-06-09 | 4.961 | 28,603 | +22,978 | 0.02% | 141,908 |
| 2013-12-10 | 2013-12-06 | 2.938 | 5,625 | -9,191 | 0.00% | 16,524 |
| 2013-12-09 | 2013-12-05 | 3.090 | 14,816 | +9,191 | 0.01% | 45,780 |
| 2012-12-12 | 2012-12-10 | 1.915 | 5,625 | -2,298 | 0.00% | 10,771 |
| 2012-12-11 | 2012-12-07 | 2.002 | 7,923 | +2,298 | 0.01% | 15,861 |
| 2012-11-28 | 2012-11-26 | 1.893 | 5,625 | -2,298 | 0.00% | 10,649 |
| 2012-11-27 | 2012-11-23 | 1.893 | 7,923 | +2,298 | 0.01% | 14,999 |
| 2012-11-08 | 2012-11-06 | 2.154 | 5,625 | -3,676 | 0.00% | 12,118 |
| 2012-08-31 | 2012-08-29 | 2.350 | 9,301 | -2,298 | 0.01% | 21,858 |
| 2012-08-20 | 2012-08-16 | 2.676 | 11,599 | +2,298 | 0.01% | 31,045 |
| 2012-08-17 | 2012-08-15 | 2.698 | 9,301 | -18,383 | 0.01% | 25,096 |
| 2012-08-16 | 2012-08-14 | 2.872 | 27,684 | +18,383 | 0.02% | 79,518 |
| 2012-08-14 | 2012-08-10 | 2.742 | 9,301 | -16,085 | 0.01% | 25,501 |
| 2012-08-01 | 2012-07-30 | 2.829 | 25,386 | +16,085 | 0.02% | 71,812 |
| 2012-07-30 | 2012-07-26 | 2.154 | 9,301 | -105,698 | 0.01% | 20,037 |
| 2012-07-27 | 2012-07-25 | 2.589 | 114,999 | +18,382 | 0.08% | 297,784 |
| 2012-07-26 | 2012-07-24 | 3.003 | 96,617 | +72,610 | 0.07% | 290,131 |
| 2012-07-25 | 2012-07-23 | 3.220 | 24,007 | +4,595 | 0.02% | 77,314 |
| 2012-07-24 | 2012-07-20 | 2.045 | 19,412 | -13,786 | 0.01% | 39,706 |
| 2012-07-23 | 2012-07-19 | 1.480 | 33,198 | +13,786 | 0.02% | 49,123 |
| 2012-03-13 | 2012-03-09 | 2.611 | 19,412 | +13,787 | 0.01% | 50,689 |
| 2012-03-09 | 2012-03-07 | 2.676 | 5,625 | -8,272 | 0.00% | 15,055 |
| 2012-02-28 | 2012-02-24 | 3.656 | 13,897 | +12,868 | 0.06% | 50,803 |
| 2012-02-22 | 2012-02-20 | 3.852 | 1,029 | -221 | 0.00% | 3,963 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,250 | -11,250 | 0.01% | 6,120 |
| 2012-02-03 | 2012-02-01 | 4.925 | 12,500 | +9,131 | 0.06% | 61,568 |
| 2012-01-20 | 2012-01-18 | 3.876 | 3,369 | -495 | 0.01% | 13,057 |
| 2012-01-05 | 2012-01-03 | 2.745 | 3,864 | -594 | 0.01% | 10,608 |
| 2011-07-08 | 2011-07-06 | 11.627 | 4,458 | -991 | 0.01% | 51,834 |
| 2011-06-01 | 2011-05-30 | 12.193 | 5,449 | +991 | 0.01% | 66,437 |
| 2010-12-29 | 2010-12-24 | 27.453 | 4,458 | -24,770 | 0.01% | 122,387 |
| 2010-12-23 | 2010-12-21 | 33.105 | 29,228 | +24,770 | 0.08% | 967,607 |
| 2010-12-22 | 2010-12-20 | 35.932 | 4,458 | -24,770 | 0.01% | 160,183 |
| 2010-12-21 | 2010-12-17 | 37.546 | 29,228 | +24,770 | 0.08% | 1,097,407 |
| 2010-12-17 | 2010-12-15 | 36.335 | 4,458 | -24,770 | 0.01% | 161,983 |
| 2010-12-16 | 2010-12-14 | 39.565 | 29,228 | +24,770 | 0.08% | 1,156,408 |
| 2010-12-14 | 2010-12-10 | 34.317 | 4,458 | -74,308 | 0.01% | 152,984 |
| 2010-12-13 | 2010-12-09 | 33.105 | 78,766 | +11,889 | 0.20% | 2,607,585 |
| 2010-12-10 | 2010-12-08 | 29.876 | 66,877 | +50,034 | 0.17% | 1,997,995 |
| 2010-12-09 | 2010-12-07 | 25.838 | 16,843 | +12,385 | 0.04% | 435,196 |
| 2010-11-19 | 2010-11-17 | 27.453 | 4,458 | -1,784 | 0.01% | 122,387 |
| 2010-11-18 | 2010-11-16 | 29.472 | 6,242 | +1,784 | 0.02% | 183,964 |
| 2010-09-09 | 2010-09-07 | 31.087 | 4,458 | -4,954 | 0.01% | 138,585 |
| 2010-09-08 | 2010-09-06 | 32.702 | 9,412 | +4,954 | 0.03% | 307,789 |
| 2010-09-03 | 2010-09-01 | 33.913 | 4,458 | -496 | 0.01% | 151,184 |
| 2010-09-01 | 2010-08-30 | 37.143 | 4,954 | +496 | 0.02% | 184,005 |
| 2010-07-07 | 2010-07-05 | 37.546 | 4,458 | -1,487 | 0.01% | 167,382 |
| 2010-07-06 | 2010-07-02 | 38.758 | 5,945 | +1,487 | 0.02% | 230,414 |
| 2010-05-18 | 2010-05-14 | 73.478 | 4,458 | -8,422 | 0.01% | 327,565 |
| 2010-05-17 | 2010-05-13 | 71.863 | 12,880 | +8,422 | 0.04% | 925,597 |
| 2010-05-13 | 2010-05-11 | 70.248 | 4,458 | -12,385 | 0.01% | 313,166 |
| 2010-05-12 | 2010-05-10 | 74.285 | 16,843 | +12,385 | 0.05% | 1,251,190 |
| 2010-04-23 | 2010-04-21 | 77.515 | 4,458 | +2,476 | 0.01% | 345,563 |
| 2010-03-30 | 2010-03-26 | 77.515 | 1,982 | +595 | 0.01% | 153,635 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,387 | +495 | 0.00% | 111,993 |
| 2010-03-15 | 2010-03-11 | 88.012 | 892 | -297 | 0.00% | 78,507 |
| 2010-03-03 | 2010-03-01 | 85.590 | 1,189 | +595 | 0.00% | 101,766 |
| 2010-01-29 | 2010-01-27 | 77.515 | 594 | -595 | 0.00% | 46,044 |
| 2010-01-28 | 2010-01-26 | 75.900 | 1,189 | +595 | 0.00% | 90,246 |
| 2010-01-21 | 2010-01-19 | 68.633 | 594 | -12,385 | 0.00% | 40,768 |
| 2010-01-20 | 2010-01-18 | 68.633 | 12,979 | +12,385 | 0.05% | 890,791 |
| 2010-01-14 | 2010-01-12 | 59.751 | 594 | -298 | 0.00% | 35,492 |
| 2009-12-30 | 2009-12-28 | 61.366 | 892 | +595 | 0.00% | 54,739 |
| 2009-12-21 | 2009-12-17 | 58.944 | 297 | -44,585 | 0.00% | 17,506 |
| 2009-12-18 | 2009-12-16 | 63.789 | 44,882 | +7,431 | 0.18% | 2,862,959 |
| 2009-12-15 | 2009-12-11 | 60.559 | 37,451 | +37,154 | 0.15% | 2,267,987 |
| 2009-12-14 | 2009-12-10 | 62.174 | 297 | -47,062 | 0.00% | 18,466 |
| 2009-12-11 | 2009-12-09 | 61.366 | 47,359 | +34,677 | 0.19% | 2,906,243 |
| 2009-12-10 | 2009-12-08 | 65.403 | 12,682 | -37,154 | 0.05% | 829,447 |
| 2009-12-09 | 2009-12-07 | 68.633 | 49,836 | -1,288 | 0.20% | 3,420,408 |
| 2009-12-08 | 2009-12-04 | 60.559 | 51,124 | +1,288 | 0.21% | 3,096,007 |
| 2009-12-03 | 2009-12-01 | 51.677 | 49,836 | +44,585 | 0.20% | 2,575,366 |
| 2009-12-02 | 2009-11-30 | 39.969 | 5,251 | +4,954 | 0.02% | 209,876 |
| 2009-12-01 | 2009-11-27 | 38.354 | 297 | -34,677 | 0.00% | 11,391 |
| 2009-11-27 | 2009-11-25 | 42.795 | 34,974 | +33,191 | 0.14% | 1,496,708 |
| 2009-11-24 | 2009-11-20 | 41.180 | 1,783 | +1,486 | 0.01% | 73,424 |
| 2009-11-20 | 2009-11-18 | 37.950 | 297 | +297 | 0.00% | 11,271 |
| 2009-11-19 | 2009-11-17 | 41.987 | 0 | -495 | ||
| 2009-11-18 | 2009-11-16 | 33.509 | 495 | -12,385 | 0.00% | 16,587 |
| 2009-11-17 | 2009-11-13 | 32.702 | 12,880 | +12,385 | 0.05% | 421,198 |
| 2009-11-05 | 2009-11-03 | 19.540 | 495 | -14,862 | 0.00% | 9,672 |
| 2009-11-03 | 2009-10-30 | 20.025 | 15,357 | +14,862 | 0.06% | 307,520 |
| 2009-10-30 | 2009-10-28 | 19.621 | 495 | -24,770 | 0.00% | 9,712 |
| 2009-10-29 | 2009-10-27 | 20.994 | 25,265 | +24,770 | 0.10% | 530,406 |
| 2009-10-12 | 2009-10-08 | 17.199 | 495 | -1,487 | 0.00% | 8,513 |
| 2009-10-08 | 2009-10-06 | 15.342 | 1,982 | -2,476 | 0.01% | 30,407 |
| 2009-09-14 | 2009-09-10 | 21.397 | 4,458 | +2,476 | 0.02% | 95,390 |
| 2009-09-02 | 2009-08-31 | 16.795 | 1,982 | -2,476 | 0.01% | 33,288 |
| 2009-08-28 | 2009-08-26 | 23.012 | 4,458 | +1,486 | 0.02% | 102,589 |
| 2009-08-27 | 2009-08-25 | 25.838 | 2,972 | -52,115 | 0.01% | 76,792 |
| 2009-08-26 | 2009-08-24 | 23.416 | 55,087 | +24,373 | 0.27% | 1,289,921 |
| 2009-08-25 | 2009-08-21 | 28.261 | 30,714 | +26,454 | 0.15% | 868,001 |
| 2009-08-24 | 2009-08-20 | 28.261 | 4,260 | -3,171 | 0.02% | 120,391 |
| 2009-08-21 | 2009-08-19 | 31.087 | 7,431 | +7,431 | 0.04% | 231,006 |
| 2009-06-03 | 2009-06-01 | 35.932 | 0 | -1,982 | ||
| 2009-06-02 | 2009-05-29 | 36.739 | 1,982 | -4,656 | 0.01% | 72,817 |
| 2009-06-01 | 2009-05-27 | 32.702 | 6,638 | +6,638 | 0.03% | 217,074 |
| 2007-10-26 | 2007-10-24 | 44.410 | 0 | -495 | ||
| 2007-10-17 | 2007-10-15 | 38.758 | 495 | +495 | 0.00% | 19,185 |
| 2007-10-08 | 2007-10-04 | 39.969 | 0 | -991 | ||
| 2007-10-03 | 2007-09-28 | 58.944 | 991 | +496 | 0.01% | 58,413 |
| 2007-09-28 | 2007-09-25 | 67.826 | 495 | +495 | 0.00% | 33,574 |
| 2007-08-29 | 2007-08-27 | 75.093 | 0 | -495 | ||
| 2007-08-27 | 2007-08-23 | 72.671 | 495 | +495 | 0.01% | 35,972 |
| 2007-08-23 | 2007-08-21 | 71.863 | 0 | -198 | ||
| 2007-08-20 | 2007-08-16 | 68.633 | 198 | +198 | 0.00% | 13,589 |
| 2007-08-09 | 2007-08-07 | 80.745 | 0 | -495 | ||
| 2007-08-08 | 2007-08-06 | 100.931 | 495 | +495 | 0.01% | 49,961 |
| 2007-07-27 | 2007-07-25 | 106.583 | 0 | -495 | ||
| 2007-07-25 | 2007-07-23 | 87.205 | 495 | -3,765 | 0.01% | 43,166 |
| 2007-07-23 | 2007-07-19 | 87.205 | 4,260 | -595 | 0.07% | 371,492 |
| 2007-07-13 | 2007-07-11 | 96.894 | 4,855 | +4,855 | 0.08% | 470,421 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy