History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 440,108 +0 0.04% 558,937
2025-10-13 2025-10-09 1.390 440,108 +0 0.04% 611,750
2025-10-10 2025-10-08 1.390 440,108 +0 0.04% 611,750
2025-10-09 2025-10-06 1.390 440,108 -27,000 0.04% 611,750
2025-10-03 2025-09-30 1.110 467,108 -3,000 0.04% 518,490
2025-09-29 2025-09-25 1.080 470,108 -40,000 0.04% 507,717
2025-09-26 2025-09-24 1.020 510,108 +40,000 0.05% 520,310
2025-09-03 2025-09-01 0.950 470,108 -20,000 0.04% 446,603
2025-07-24 2025-07-22 0.680 490,108 -39,250 0.04% 333,273
2025-07-22 2025-07-18 0.690 529,358 -30,000 0.05% 365,257
2025-07-17 2025-07-15 0.850 559,358 -10,000 0.05% 475,454
2025-07-16 2025-07-14 0.810 569,358 -16,000 0.05% 461,180
2025-07-15 2025-07-11 0.740 585,358 -29,000 0.05% 433,165
2025-07-14 2025-07-10 0.690 614,358 +5,000 0.06% 423,907
2025-07-11 2025-07-09 0.465 609,358 -100,000 0.06% 283,351
2025-07-04 2025-07-02 0.440 709,358 +100,000 0.06% 312,118
2025-06-30 2025-06-26 0.440 609,358 -10,000 0.06% 268,118
2025-06-27 2025-06-25 0.450 619,358 -90,000 0.06% 278,711
2025-06-05 2025-06-03 0.345 709,358 -100,000 0.06% 244,729
2025-04-16 2025-04-14 0.295 809,358 -50,000 0.07% 238,761
2025-04-09 2025-04-07 0.244 859,358 +50,000 0.08% 209,683
2025-03-11 2025-03-07 0.330 809,358 +100,000 0.07% 267,088
2024-11-13 2024-11-11 0.395 709,358 -260,000 0.06% 280,196
2024-11-12 2024-11-08 0.400 969,358 -104,000 0.09% 387,743
2024-10-25 2024-10-23 0.405 1,073,358 -32,500 0.10% 434,710
2024-10-23 2024-10-21 0.375 1,105,858 -14,000 0.10% 414,697
2024-10-22 2024-10-18 0.365 1,119,858 +14,000 0.10% 408,748
2024-10-18 2024-10-16 0.370 1,105,858 +130,000 0.10% 409,167
2024-10-17 2024-10-15 0.405 975,858 -124,000 0.09% 395,222
2024-10-14 2024-10-09 0.460 1,099,858 -214,000 0.10% 505,935
2024-10-10 2024-10-08 0.510 1,313,858 +200,000 0.12% 670,068
2024-10-09 2024-10-07 0.640 1,113,858 +372,000 0.10% 712,869
2024-10-08 2024-10-04 0.590 741,858 -6,000 0.07% 437,696
2024-10-07 2024-10-03 0.580 747,858 -1,000 0.07% 433,758
2024-10-04 2024-10-02 0.610 748,858 -44,000 0.07% 456,803
2024-10-03 2024-09-30 0.330 792,858 -100,000 0.07% 261,643
2024-06-06 2024-06-04 0.233 892,858 -70 0.08% 208,036
2024-05-20 2024-05-16 0.241 892,928 -4,125 0.08% 215,196
2024-05-14 2024-05-10 0.238 897,053 +100,000 0.08% 213,499
2024-05-10 2024-05-08 0.238 797,053 -20,000 0.07% 189,699
2024-02-26 2024-02-22 0.295 817,053 +100,000 0.07% 241,031
2023-12-15 2023-12-13 0.305 717,053 +12,500 0.06% 218,701
2023-11-10 2023-11-08 0.355 704,553 +50,000 0.06% 250,116
2023-11-09 2023-11-07 0.365 654,553 +10,000 0.06% 238,912
2023-10-12 2023-10-10 0.590 644,553 -19,000 0.06% 380,286
2023-10-11 2023-10-09 0.550 663,553 -6,000 0.06% 364,954
2023-10-09 2023-10-05 0.600 669,553 +25,000 0.06% 401,732
2023-08-29 2023-08-25 0.760 644,553 -26,000 0.06% 489,860
2023-08-15 2023-08-11 1.000 670,553 +26,000 0.06% 670,553
2023-08-14 2023-08-10 1.030 644,553 -13,000 0.06% 663,890
2023-08-11 2023-08-09 1.040 657,553 -13,000 0.06% 683,855
2023-08-09 2023-08-07 1.010 670,553 +6,000 0.06% 677,259
2023-08-04 2023-08-02 1.030 664,553 +5,000 0.06% 684,490
2023-08-03 2023-08-01 1.010 659,553 +15,000 0.06% 666,149
2023-08-02 2023-07-31 1.040 644,553 -24,000 0.06% 670,335
2023-08-01 2023-07-28 1.000 668,553 +24,000 0.06% 668,553
2023-07-18 2023-07-13 1.070 644,553 +20,000 0.06% 689,672
2023-04-27 2023-04-25 1.190 624,553 +20,000 0.06% 743,218
2023-01-04 2022-12-30 2.180 604,553 -20,000 0.05% 1,317,926
2022-11-11 2022-11-09 1.190 624,553 -27,000 0.06% 743,218
2022-11-10 2022-11-08 1.190 651,553 +1,000 0.06% 775,348
2022-11-09 2022-11-07 1.210 650,553 -1,000 0.06% 787,169
2022-11-08 2022-11-04 1.210 651,553 +11,000 0.06% 788,379
2022-11-07 2022-11-03 1.240 640,553 +12,000 0.06% 794,286
2022-11-04 2022-11-02 1.250 628,553 -2,450 0.06% 785,691
2022-11-03 2022-11-01 1.440 631,003 +25,000 0.06% 908,644
2022-07-29 2022-07-27 1.710 606,003 -36,000 0.05% 1,036,265
2022-07-28 2022-07-26 1.630 642,003 +12,000 0.06% 1,046,465
2022-07-27 2022-07-25 1.730 630,003 +24,000 0.06% 1,089,905
2022-07-06 2022-07-04 2.191 606,003 +22,330 0.05% 1,327,584
2022-06-10 2022-06-08 2.170 583,673 +19,263 0.05% 1,266,545
2022-06-09 2022-06-07 2.087 564,410 -17,337 0.05% 1,177,865
2022-06-07 2022-06-02 1.682 581,747 -14,447 0.05% 978,485
2022-06-02 2022-05-31 1.526 596,194 +19,263 0.05% 909,934
2022-06-01 2022-05-30 1.640 576,931 +12,521 0.05% 946,424
2022-05-18 2022-05-16 1.724 564,410 -9,632 0.05% 972,764
2022-05-17 2022-05-13 1.630 574,042 +9,632 0.05% 935,725
2022-05-12 2022-05-10 1.724 564,410 -17,337 0.05% 972,764
2022-05-11 2022-05-06 1.765 581,747 +8,668 0.05% 1,026,805
2022-05-10 2022-05-05 1.755 573,079 +8,669 0.05% 1,005,556
2022-05-06 2022-05-04 1.817 564,410 -4,816 0.05% 1,025,505
2022-05-04 2022-04-29 1.900 569,226 -7,705 0.05% 1,081,535
2022-05-03 2022-04-28 1.713 576,931 +4,815 0.05% 988,354
2022-04-29 2022-04-27 1.682 572,116 -14,447 0.05% 962,286
2022-04-27 2022-04-25 1.599 586,563 +7,705 0.05% 937,865
2022-04-26 2022-04-22 1.640 578,858 -4,815 0.05% 949,585
2022-04-25 2022-04-21 1.620 583,673 +14,447 0.05% 945,364
2022-04-20 2022-04-14 1.765 569,226 -9,632 0.05% 1,004,705
2022-04-14 2022-04-12 1.786 578,858 +4,816 0.05% 1,033,726
2022-04-13 2022-04-11 1.796 574,042 -9,631 0.05% 1,031,085
2022-04-11 2022-04-07 1.890 583,673 -4,816 0.05% 1,102,925
2022-04-07 2022-04-04 1.900 588,489 +4,816 0.05% 1,118,135
2022-04-06 2022-04-01 1.817 583,673 -964 0.05% 1,060,504
2022-04-04 2022-03-31 1.786 584,637 +14,448 0.05% 1,044,046
2022-03-30 2022-03-28 1.744 570,189 +5,779 0.05% 994,565
2022-03-23 2022-03-21 1.640 564,410 -3,853 0.05% 925,884
2022-03-22 2022-03-18 1.692 568,263 -18,300 0.05% 961,705
2022-03-21 2022-03-17 1.775 586,563 +1,926 0.05% 1,041,395
2022-03-18 2022-03-16 1.589 584,637 -13,484 0.05% 928,715
2022-03-17 2022-03-15 1.433 598,121 +13,484 0.05% 856,985
2022-03-16 2022-03-14 1.640 584,637 +9,632 0.05% 959,065
2022-03-10 2022-03-08 1.838 575,005 -1,926 0.05% 1,056,695
2022-03-09 2022-03-07 1.962 576,931 +19,263 0.05% 1,132,115
2022-03-07 2022-03-03 2.274 557,668 -8,669 0.05% 1,268,016
2022-02-24 2022-02-22 2.616 566,337 +19,263 0.05% 1,481,768
2022-02-23 2022-02-21 2.658 547,074 -9,631 0.05% 1,454,089
2022-02-17 2022-02-15 2.845 556,705 -10,595 0.05% 1,583,728
2022-02-08 2022-02-04 3.032 567,300 +4,816 0.05% 1,719,889
2022-02-07 2022-01-31 2.990 562,484 +5,779 0.05% 1,681,928
2022-01-28 2022-01-26 2.834 556,705 +7,705 0.05% 1,577,948
2022-01-27 2022-01-25 2.834 549,000 -9,631 0.05% 1,556,108
2022-01-12 2022-01-10 3.405 558,631 +5,778 0.05% 1,902,408
2022-01-10 2022-01-06 3.322 552,853 -1,926 0.05% 1,836,811
2022-01-07 2022-01-05 3.426 554,779 +4,816 0.05% 1,900,810
2022-01-05 2022-01-03 4.039 549,963 +3,853 0.05% 2,221,201
2022-01-04 2021-12-31 5.015 546,110 -39,249 0.05% 2,738,622
2021-12-30 2021-12-28 3.082 585,359 -58,271 0.05% 1,804,128
2021-12-29 2021-12-24 3.044 643,630 +25,085 0.06% 1,958,928
2021-12-28 2021-12-22 2.812 618,545 -51,394 0.05% 1,739,600
2021-12-23 2021-12-21 2.851 669,939 +25,957 0.05% 1,909,951
2021-12-22 2021-12-20 2.812 643,982 -5,192 0.05% 1,811,139
2021-12-21 2021-12-17 2.967 649,174 -25,956 0.05% 1,925,781
2021-12-20 2021-12-16 2.967 675,130 -259 0.06% 2,002,780
2021-12-17 2021-12-15 3.159 675,389 -20,506 0.06% 2,133,649
2021-12-16 2021-12-14 3.198 695,895 +38,156 0.06% 2,225,240
2021-12-15 2021-12-13 3.621 657,739 -25,178 0.05% 2,381,972
2021-12-09 2021-12-07 2.735 682,917 +12,978 0.06% 1,868,020
2021-12-08 2021-12-06 2.812 669,939 +12,979 0.05% 1,884,140
2021-11-12 2021-11-10 3.198 656,960 -2,596 0.05% 2,100,739
2021-11-10 2021-11-08 3.313 659,556 -260 0.05% 2,185,271
2021-11-09 2021-11-05 3.275 659,816 +2,596 0.05% 2,160,712
2021-10-22 2021-10-20 3.544 657,220 -10,668 0.05% 2,329,452
2021-10-15 2021-10-11 3.583 667,888 -7,787 0.05% 2,392,995
2021-10-12 2021-10-08 3.621 675,675 +7,787 0.06% 2,446,926
2021-09-15 2021-09-13 3.776 667,888 +1,298 0.05% 2,521,650
2021-09-07 2021-09-03 3.776 666,590 -5,192 0.05% 2,516,750
2021-09-03 2021-09-01 3.853 671,782 +7,787 0.05% 2,588,115
2021-09-02 2021-08-31 4.122 663,995 -10,382 0.05% 2,737,182
2021-09-01 2021-08-30 4.199 674,377 -7,787 0.05% 2,831,942
2021-08-31 2021-08-27 4.007 682,164 -2,596 0.06% 2,733,237
2021-08-18 2021-08-16 3.853 684,760 -3,893 0.06% 2,638,114
2021-08-02 2021-07-29 3.853 688,653 -10,383 0.06% 2,653,112
2021-07-30 2021-07-28 3.737 699,036 +10,383 0.06% 2,612,320
2021-07-22 2021-07-20 4.007 688,653 -36,339 0.06% 2,759,236
2021-07-21 2021-07-19 4.161 724,992 -43,867 0.06% 3,016,561
2021-07-20 2021-07-16 4.084 768,859 +27,774 0.06% 3,139,841
2021-07-19 2021-07-15 3.930 741,085 +38,934 0.06% 2,912,214
2021-07-16 2021-07-14 3.699 702,151 -259 0.06% 2,596,910
2021-07-09 2021-07-07 3.583 702,410 -519 0.06% 2,516,685
2021-07-06 2021-07-02 3.570 702,929 -24,221 0.06% 2,509,479
2021-06-29 2021-06-25 3.533 727,150 -2,689 0.06% 2,568,908
2021-06-28 2021-06-24 3.570 729,839 +8,067 0.06% 2,605,549
2021-06-22 2021-06-18 3.682 721,772 +13,445 0.06% 2,657,273
2021-06-15 2021-06-10 3.719 708,327 +13,446 0.06% 2,634,115
2021-06-04 2021-06-02 3.719 694,881 +2,689 0.05% 2,584,112
2021-06-02 2021-05-31 3.644 692,192 -8,605 0.05% 2,522,630
2021-06-01 2021-05-28 3.719 700,797 -2,689 0.05% 2,606,112
2021-05-31 2021-05-27 3.756 703,486 -4,034 0.05% 2,642,273
2021-05-28 2021-05-26 3.830 707,520 +4,034 0.06% 2,710,047
2021-05-26 2021-05-24 3.644 703,486 +8,067 0.05% 2,563,790
2021-05-21 2021-05-18 3.756 695,419 +538 0.05% 2,611,974
2021-05-20 2021-05-17 3.793 694,881 -5,378 0.05% 2,635,794
2021-05-18 2021-05-14 3.756 700,259 -5,378 0.05% 2,630,153
2021-05-17 2021-05-13 3.682 705,637 +5,378 0.06% 2,597,870
2021-05-03 2021-04-29 4.016 700,259 +8,067 0.05% 2,812,440
2021-04-23 2021-04-21 3.979 692,192 -1,345 0.05% 2,754,300
2021-04-22 2021-04-20 3.979 693,537 +1,345 0.05% 2,759,652
2021-04-21 2021-04-19 4.016 692,192 -3,227 0.05% 2,780,041
2021-04-20 2021-04-16 3.979 695,419 -2,958 0.05% 2,767,140
2021-04-15 2021-04-13 3.830 698,377 -2,689 0.05% 2,675,026
2021-04-14 2021-04-12 3.868 701,066 -2,689 0.05% 2,711,397
2021-03-26 2021-03-24 4.053 703,755 -5,916 0.05% 2,852,652
2021-03-25 2021-03-23 4.053 709,671 -6,992 0.06% 2,876,633
2021-03-24 2021-03-22 4.202 716,663 -26,890 0.06% 3,011,579
2021-03-23 2021-03-19 4.202 743,553 -95,461 0.06% 3,124,577
2021-03-22 2021-03-18 4.239 839,014 -12,370 0.07% 3,556,927
2021-03-19 2021-03-17 4.202 851,384 +144,940 0.07% 3,577,707
2021-03-18 2021-03-16 4.016 706,444 +6,722 0.06% 2,837,281
2021-03-12 2021-03-10 4.016 699,722 +4,303 0.05% 2,810,284
2021-03-11 2021-03-09 4.277 695,419 +807 0.05% 2,974,029
2021-03-10 2021-03-08 4.388 694,612 +5,378 0.05% 3,048,072
2021-03-09 2021-03-05 4.537 689,234 +28,235 0.05% 3,126,997
2021-03-08 2021-03-04 4.574 660,999 +3,764 0.05% 3,023,478
2021-03-05 2021-03-03 4.648 657,235 +23,395 0.05% 3,055,143
2021-03-04 2021-03-02 4.574 633,840 +16,941 0.05% 2,899,250
2021-03-03 2021-03-01 5.355 616,899 -2,958 0.05% 3,303,524
2021-03-02 2021-02-26 5.727 619,857 +5,647 0.05% 3,549,875
2021-03-01 2021-02-25 6.471 614,210 -806 0.05% 3,974,358
2021-02-26 2021-02-24 6.433 615,016 -14,252 0.05% 3,956,702
2021-02-25 2021-02-23 6.359 629,268 +13,714 0.05% 4,001,590
2021-02-24 2021-02-22 5.950 615,554 -93,041 0.05% 3,662,579
2021-02-23 2021-02-19 5.095 708,595 +121,276 0.06% 3,610,102
2021-02-22 2021-02-18 5.690 587,319 +23,663 0.05% 3,341,691
2021-02-18 2021-02-16 4.277 563,656 +5,379 0.04% 2,410,532
2021-02-10 2021-02-08 4.277 558,277 -5,110 0.04% 2,387,528
2021-02-05 2021-02-03 4.091 563,387 -5,378 0.04% 2,304,626
2021-01-29 2021-01-27 4.314 568,765 -538 0.04% 2,453,532
2021-01-28 2021-01-26 4.239 569,303 -537 0.04% 2,413,511
2021-01-26 2021-01-22 4.425 569,840 +6,453 0.04% 2,521,743
2021-01-21 2021-01-19 4.165 563,387 +2,689 0.04% 2,346,528
2021-01-19 2021-01-15 4.239 560,698 -2,151 0.04% 2,377,030
2021-01-18 2021-01-14 4.314 562,849 +4,840 0.04% 2,428,012
2021-01-15 2021-01-13 4.351 558,009 -2,689 0.04% 2,427,884
2021-01-14 2021-01-12 4.351 560,698 +8,068 0.04% 2,439,584
2021-01-11 2021-01-07 4.500 552,630 -1,345 0.04% 2,486,685
2021-01-08 2021-01-06 4.686 553,975 -2,689 0.04% 2,595,742
2021-01-06 2021-01-04 4.834 556,664 +6,723 0.04% 2,691,147
2021-01-05 2020-12-31 4.983 549,941 -5,379 0.04% 2,740,449
2020-12-30 2020-12-28 4.686 555,320 +5,379 0.04% 2,602,045
2020-12-21 2020-12-17 4.165 549,941 -22,857 0.04% 2,290,525
2020-12-15 2020-12-11 4.239 572,798 -6,723 0.04% 2,428,327
2020-12-11 2020-12-09 4.388 579,521 -4,034 0.05% 2,543,033
2020-12-09 2020-12-07 4.351 583,555 -1,882 0.05% 2,539,034
2020-12-08 2020-12-04 4.314 585,437 +17,479 0.05% 2,525,451
2020-12-07 2020-12-03 4.425 567,958 +1,882 0.04% 2,513,414
2020-12-04 2020-12-02 4.463 566,076 -6,453 0.04% 2,526,137
2020-11-27 2020-11-25 4.425 572,529 +6,453 0.04% 2,533,642
2020-11-18 2020-11-16 4.500 566,076 -2,689 0.04% 2,547,188
2020-11-17 2020-11-13 4.537 568,765 +2,689 0.04% 2,580,439
2020-11-06 2020-11-04 4.648 566,076 +16,941 0.04% 2,631,392
2020-11-05 2020-11-03 4.686 549,135 +9,950 0.04% 2,573,064
2020-11-03 2020-10-30 4.686 539,185 -2,689 0.04% 2,526,441
2020-10-30 2020-10-28 4.760 541,874 -1,345 0.04% 2,579,343
2020-10-23 2020-10-21 4.909 543,219 +2,689 0.04% 2,666,550
2020-10-21 2020-10-19 4.946 540,530 -13,176 0.04% 2,673,452
2020-10-20 2020-10-16 4.983 553,706 +2,689 0.04% 2,759,211
2020-10-19 2020-10-15 4.723 551,017 -4,840 0.04% 2,602,373
2020-10-15 2020-10-12 4.834 555,857 +4,840 0.04% 2,687,245
2020-10-14 2020-10-09 4.760 551,017 -6,723 0.04% 2,622,864
2020-10-12 2020-10-08 4.872 557,740 -1,344 0.04% 2,717,090
2020-10-09 2020-10-07 4.797 559,084 +4,840 0.04% 2,682,055
2020-10-08 2020-10-06 4.983 554,244 +3,227 0.04% 2,761,892
2020-10-07 2020-10-05 4.872 551,017 -5,378 0.04% 2,684,338
2020-10-05 2020-09-29 4.760 556,395 +5,109 0.04% 2,648,464
2020-09-25 2020-09-23 4.760 551,286 +13,445 0.04% 2,624,145
2020-09-23 2020-09-21 4.834 537,841 +2,689 0.04% 2,600,148
2020-09-22 2020-09-18 4.909 535,152 +3,227 0.04% 2,626,951
2020-09-21 2020-09-17 5.058 531,925 +4,841 0.04% 2,690,235
2020-09-17 2020-09-15 5.281 527,084 +268 0.04% 2,783,358
2020-09-09 2020-09-07 6.805 526,816 -2,958 0.04% 3,585,180
2020-09-04 2020-09-02 5.653 529,774 -5,378 0.04% 2,994,574
2020-09-02 2020-08-31 5.095 535,152 -10,756 0.04% 2,726,457
2020-08-28 2020-08-26 4.760 545,908 -1,344 0.04% 2,598,545
2020-08-24 2020-08-20 4.351 547,252 +5,378 0.04% 2,381,081
2020-08-19 2020-08-17 4.574 541,874 -40,336 0.04% 2,478,588
2020-08-18 2020-08-14 4.425 582,210 +5,378 0.05% 2,576,484
2020-08-17 2020-08-13 4.425 576,832 +5,378 0.05% 2,552,685
2020-08-14 2020-08-12 4.500 571,454 -10,756 0.04% 2,571,387
2020-08-12 2020-08-10 4.834 582,210 -16,941 0.05% 2,814,647
2020-07-06 2020-07-02 5.680 599,151 -12,781 0.05% 3,403,259
2020-06-26 2020-06-23 6.008 611,932 -27,464 0.05% 3,676,387
2020-06-24 2020-06-22 5.826 639,396 +27,464 0.05% 3,724,980
2020-06-15 2020-06-11 6.190 611,932 -19,225 0.05% 3,787,793
2020-06-12 2020-06-10 6.190 631,157 -13,732 0.05% 3,906,793
2020-06-05 2020-06-03 6.117 644,889 +5,493 0.05% 3,944,831
2020-06-04 2020-06-02 5.826 639,396 -6,591 0.05% 3,724,980
2020-06-03 2020-06-01 5.826 645,987 +34,055 0.05% 3,763,378
2020-05-20 2020-05-18 5.061 611,932 +10,382 0.05% 3,097,077
2020-05-06 2020-05-04 4.224 601,550 -2,747 0.05% 2,540,761
2020-04-29 2020-04-27 4.297 604,297 +2,747 0.05% 2,596,370
2020-04-27 2020-04-23 4.697 601,550 -2,747 0.05% 2,825,501
2020-04-23 2020-04-21 4.551 604,297 +2,747 0.05% 2,750,392
2020-04-17 2020-04-15 5.098 601,550 -2,472 0.05% 3,066,436
2020-04-16 2020-04-14 5.098 604,022 -275 0.05% 3,079,037
2020-04-08 2020-04-06 5.170 604,297 -1,373 0.05% 3,124,445
2020-04-07 2020-04-03 5.170 605,670 +1,098 0.05% 3,131,544
2020-04-06 2020-04-02 5.280 604,572 +1,648 0.05% 3,191,906
2020-03-27 2020-03-25 4.770 602,924 -3,021 0.05% 2,875,861
2020-03-11 2020-03-09 4.406 605,945 +16,479 0.05% 2,669,640
2020-03-10 2020-03-06 4.588 589,466 -4,120 0.05% 2,704,353
2020-03-02 2020-02-27 4.770 593,586 +2,197 0.05% 2,831,321
2020-02-28 2020-02-26 4.697 591,389 +1,923 0.05% 2,777,775
2020-02-27 2020-02-25 4.515 589,466 -2,747 0.05% 2,661,427
2020-02-26 2020-02-24 4.515 592,213 -4,119 0.05% 2,673,830
2020-02-25 2020-02-21 4.515 596,332 +3,570 0.05% 2,692,427
2020-02-21 2020-02-19 4.369 592,762 +4,669 0.05% 2,589,976
2020-02-14 2020-02-12 3.896 588,093 +3,021 0.04% 2,291,205
2019-12-18 2019-12-16 5.280 585,072 -2,746 0.04% 3,088,954
2019-12-17 2019-12-13 5.425 587,818 -29,936 0.04% 3,189,064
2019-12-16 2019-12-12 5.425 617,754 +32,682 0.05% 3,351,475
2019-12-04 2019-12-02 4.770 585,072 +2,197 0.04% 2,790,710
2019-11-29 2019-11-27 4.224 582,875 +2,472 0.04% 2,461,884
2019-09-17 2019-09-13 6.153 580,403 -13,732 0.04% 3,571,498
2019-09-16 2019-09-12 6.008 594,135 +13,732 0.05% 3,569,465
2019-09-13 2019-09-11 5.899 580,403 -5,493 0.04% 3,423,566
2019-07-26 2019-07-24 7.100 585,896 -1,373 0.04% 4,159,961
2019-07-24 2019-07-22 7.173 587,269 -6,042 0.04% 4,212,476
2019-07-19 2019-07-17 7.464 593,311 +1,922 0.05% 4,428,640
2019-07-16 2019-07-12 7.355 591,389 +5,493 0.05% 4,349,694
2019-07-08 2019-07-04 7.428 585,896 -1,098 0.04% 4,351,959
2019-07-03 2019-06-28 7.173 586,994 -5,990 0.04% 4,210,287
2019-06-26 2019-06-24 7.064 592,984 +66,586 0.04% 4,189,132
2019-06-25 2019-06-21 7.101 526,398 +1,110 0.04% 3,737,709
2019-06-13 2019-06-11 7.785 525,288 -5,549 0.04% 4,089,556
2019-05-22 2019-05-20 8.795 530,837 -1,387 0.04% 4,668,485
2019-05-20 2019-05-16 8.975 532,224 -3,884 0.04% 4,776,599
2019-05-17 2019-05-15 9.011 536,108 +5,271 0.04% 4,830,780
2019-05-16 2019-05-14 9.191 530,837 -1,387 0.04% 4,878,950
2019-05-14 2019-05-09 9.011 532,224 +1,387 0.04% 4,795,782
2019-05-10 2019-05-08 9.191 530,837 -4,994 0.04% 4,878,950
2019-05-09 2019-05-07 8.939 535,831 +3,052 0.04% 4,789,658
2019-05-08 2019-05-06 8.939 532,779 +1,942 0.04% 4,762,377
2019-05-02 2019-04-29 9.371 530,837 -2,508 0.04% 4,974,615
2019-04-30 2019-04-26 9.011 533,345 -7,213 0.04% 4,805,883
2019-04-29 2019-04-25 9.732 540,558 -5,549 0.04% 5,260,549
2019-04-26 2019-04-24 10.092 546,107 +2,774 0.04% 5,511,385
2019-04-24 2019-04-18 10.272 543,333 -1,942 0.04% 5,581,307
2019-04-23 2019-04-17 10.092 545,275 +1,942 0.04% 5,502,988
2019-04-17 2019-04-15 10.272 543,333 +5,549 0.04% 5,581,307
2019-04-15 2019-04-11 10.453 537,784 -4,439 0.04% 5,621,224
2019-04-12 2019-04-10 10.272 542,223 +2,774 0.04% 5,569,905
2019-04-11 2019-04-09 10.453 539,449 +278 0.04% 5,638,627
2019-04-10 2019-04-08 10.272 539,171 +3,329 0.04% 5,538,554
2019-04-09 2019-04-04 10.272 535,842 -1 0.04% 5,504,357
2019-04-08 2019-04-03 10.453 535,843 +2,220 0.04% 5,600,935
2019-04-04 2019-04-02 10.453 533,623 +1,387 0.04% 5,577,730
2019-04-03 2019-04-01 10.453 532,236 -1,387 0.04% 5,563,233
2019-04-02 2019-03-29 10.272 533,623 -4,162 0.04% 5,481,563
2019-04-01 2019-03-28 10.092 537,785 +5,549 0.04% 5,427,398
2019-03-29 2019-03-27 10.272 532,236 -5,549 0.04% 5,467,315
2019-03-28 2019-03-26 10.092 537,785 +2,775 0.04% 5,427,398
2019-03-27 2019-03-25 10.272 535,010 +1,387 0.04% 5,495,810
2019-03-26 2019-03-22 10.272 533,623 -5,549 0.04% 5,481,563
2019-03-25 2019-03-21 10.092 539,172 -3,052 0.04% 5,441,396
2019-03-19 2019-03-15 10.092 542,224 -2,497 0.04% 5,472,197
2019-03-07 2019-03-05 10.633 544,721 -2,497 0.04% 5,791,901
2019-03-06 2019-03-04 10.453 547,218 +12,485 0.04% 5,719,833
2019-03-04 2019-02-28 10.813 534,733 -4,439 0.04% 5,782,068
2019-02-28 2019-02-26 10.993 539,172 -27,744 0.04% 5,927,235
2019-02-27 2019-02-25 10.993 566,916 -19,421 0.04% 6,232,231
2019-02-25 2019-02-21 10.993 586,337 -2,220 0.04% 6,445,730
2019-02-21 2019-02-19 10.993 588,557 +6,936 0.04% 6,470,135
2019-02-20 2019-02-18 10.993 581,621 +3,052 0.04% 6,393,886
2019-02-18 2019-02-14 10.993 578,569 +5,549 0.04% 6,360,335
2019-02-08 2019-01-31 11.173 573,020 +2,220 0.04% 6,402,601
2019-01-10 2019-01-08 11.894 570,800 -2,775 0.04% 6,789,267
2019-01-08 2019-01-04 12.075 573,575 -2,774 0.04% 6,925,641
2019-01-07 2019-01-03 11.894 576,349 +2,774 0.04% 6,855,268
2018-12-05 2018-12-03 11.173 573,575 -1,387 0.04% 6,408,802
2018-11-20 2018-11-16 11.714 574,962 -2,775 0.04% 6,735,153
2018-11-19 2018-11-15 11.173 577,737 +2,775 0.04% 6,455,306
2018-11-16 2018-11-14 10.633 574,962 -2,775 0.04% 6,113,447
2018-11-15 2018-11-13 10.272 577,737 -37,177 0.04% 5,934,717
2018-11-14 2018-11-12 10.453 614,914 -12,762 0.05% 6,427,430
2018-11-09 2018-11-07 10.993 627,676 -1,388 0.05% 6,900,179
2018-11-08 2018-11-06 10.813 629,064 +1,388 0.05% 6,802,070
2018-11-07 2018-11-05 10.272 627,676 -14,705 0.05% 6,447,708
2018-11-05 2018-11-01 10.092 642,381 +5,549 0.05% 6,482,995
2018-11-02 2018-10-31 10.092 636,832 -1,387 0.05% 6,426,994
2018-10-30 2018-10-26 10.633 638,219 +1,387 0.05% 6,786,045
2018-10-29 2018-10-25 11.173 636,832 -3,329 0.05% 7,115,600
2018-10-26 2018-10-24 11.534 640,161 -5,549 0.05% 7,383,532
2018-10-25 2018-10-23 10.813 645,710 -98,215 0.05% 6,982,063
2018-10-24 2018-10-22 10.813 743,925 -14,150 0.06% 8,044,062
2018-10-19 2018-10-16 12.615 758,075 -1,387 0.06% 9,563,243
2018-10-18 2018-10-15 12.435 759,462 +1,387 0.06% 9,443,873
2018-10-16 2018-10-12 12.615 758,075 -8,878 0.06% 9,563,243
2018-10-15 2018-10-11 11.894 766,953 -47,166 0.06% 9,122,370
2018-10-11 2018-10-09 12.795 814,119 -38,842 0.06% 10,416,965
2018-10-10 2018-10-08 13.156 852,961 -120,688 0.07% 11,221,399
2018-10-08 2018-10-04 13.336 973,649 -16,092 0.08% 12,984,616
2018-10-05 2018-10-03 13.336 989,741 -41,616 0.08% 13,199,220
2018-10-04 2018-10-02 13.516 1,031,357 -51,882 0.08% 13,940,080
2018-10-03 2018-09-28 14.057 1,083,239 -1,665 0.08% 15,226,983
2018-10-02 2018-09-27 14.237 1,084,904 -555 0.08% 15,445,906
2018-09-26 2018-09-21 14.417 1,085,459 +2,220 0.08% 15,649,425
2018-09-18 2018-09-14 14.778 1,083,239 -24,970 0.08% 16,007,854
2018-09-17 2018-09-13 14.958 1,108,209 -8,323 0.09% 16,576,573
2018-09-14 2018-09-12 14.417 1,116,532 -83,234 0.09% 16,097,415
2018-09-11 2018-09-07 15.138 1,199,766 -41,061 0.09% 18,162,299
2018-09-10 2018-09-06 14.958 1,240,827 -67,142 0.10% 18,560,271
2018-09-07 2018-09-05 15.138 1,307,969 -16,091 0.10% 19,800,298
2018-08-30 2018-08-28 15.679 1,324,060 -2,775 0.10% 20,759,740
2018-08-29 2018-08-27 15.859 1,326,835 -2,774 0.10% 21,042,366
2018-08-24 2018-08-22 15.679 1,329,609 +1,942 0.10% 20,846,742
2018-08-22 2018-08-20 15.859 1,327,667 +3,329 0.10% 21,055,561
2018-08-21 2018-08-17 15.499 1,324,338 -22,195 0.10% 20,525,431
2018-08-13 2018-08-09 16.220 1,346,533 -8,879 0.10% 21,840,094
2018-08-10 2018-08-08 15.679 1,355,412 -13,872 0.11% 21,251,303
2018-08-09 2018-08-07 15.859 1,369,284 -28,144 0.11% 21,715,568
2018-08-06 2018-08-02 15.499 1,397,428 -1,387 0.11% 21,658,226
2018-08-03 2018-08-01 15.859 1,398,815 -1,665 0.11% 22,183,902
2018-08-02 2018-07-31 16.220 1,400,480 +3,052 0.11% 22,715,087
2018-08-01 2018-07-30 16.220 1,397,428 +11,098 0.11% 22,665,585
2018-07-26 2018-07-24 14.778 1,386,330 -4,439 0.11% 20,486,863
2018-07-24 2018-07-20 15.138 1,390,769 -26,912 0.11% 21,053,741
2018-07-20 2018-07-18 15.679 1,417,681 -116,526 0.11% 22,227,609
2018-07-11 2018-07-09 16.940 1,534,207 -8,324 0.12% 25,990,031
2018-07-10 2018-07-06 16.760 1,542,531 -55,489 0.12% 25,853,053
2018-07-09 2018-07-05 16.760 1,598,020 -63,812 0.13% 26,783,057
2018-07-05 2018-07-03 16.039 1,661,832 -1,664 0.13% 26,654,596
2018-07-03 2018-06-28 16.220 1,663,496 -51,327 0.13% 26,981,075
2018-06-29 2018-06-27 16.039 1,714,823 -5,272 0.14% 27,504,534
2018-06-28 2018-06-26 16.580 1,720,095 -27,744 0.14% 28,519,063
2018-06-22 2018-06-20 16.760 1,747,839 -971 0.14% 29,294,046
2018-06-12 2018-06-08 17.841 1,748,810 +4,439 0.14% 31,201,308
2018-06-07 2018-06-05 19.103 1,744,371 +1,942 0.14% 33,322,664
2018-06-06 2018-06-04 19.463 1,742,429 -27,467 0.14% 33,913,595
2018-06-05 2018-06-01 18.022 1,769,896 -13,872 0.14% 31,896,478
2018-06-01 2018-05-30 17.301 1,783,768 +277 0.14% 30,860,616
2018-05-31 2018-05-29 17.841 1,783,491 +555 0.14% 31,820,068
2018-05-29 2018-05-25 18.382 1,782,936 -41,616 0.14% 32,774,110
2018-05-25 2018-05-23 17.841 1,824,552 +1,109 0.14% 32,552,656
2018-05-14 2018-05-10 19.103 1,823,443 -832 0.14% 34,833,173
2018-05-10 2018-05-08 19.824 1,824,275 +3,607 0.14% 36,164,126
2018-05-08 2018-05-04 20.905 1,820,668 +4,162 0.14% 38,061,310
2018-05-04 2018-05-02 21.626 1,816,506 -5,549 0.14% 39,283,762
2018-05-03 2018-04-30 22.347 1,822,055 +5,549 0.14% 40,717,223
2018-04-30 2018-04-26 21.266 1,816,506 -1,943 0.14% 38,629,032
2018-04-26 2018-04-24 21.266 1,818,449 -1,387 0.14% 38,670,351
2018-04-23 2018-04-19 20.905 1,819,836 -6,936 0.14% 38,043,917
2018-04-20 2018-04-18 20.545 1,826,772 +6,936 0.14% 37,530,485
2018-04-19 2018-04-17 20.905 1,819,836 -7,768 0.14% 38,043,917
2018-04-13 2018-04-11 20.545 1,827,604 +6,936 0.14% 37,547,579
2018-04-12 2018-04-10 20.905 1,820,668 -1,387 0.14% 38,061,310
2018-04-11 2018-04-09 20.905 1,822,055 -2,775 0.14% 38,090,306
2018-03-29 2018-03-27 21.626 1,824,830 -1,664 0.14% 39,463,776
2018-03-27 2018-03-23 20.545 1,826,494 +1,109 0.14% 37,524,774
2018-03-20 2018-03-16 21.266 1,825,385 +1,110 0.14% 38,817,849
2018-03-16 2018-03-14 21.626 1,824,275 -1,387 0.14% 39,451,774
2018-03-15 2018-03-13 21.626 1,825,662 -1,110 0.14% 39,481,769
2018-03-14 2018-03-12 20.905 1,826,772 +1,387 0.14% 38,188,915
2018-03-08 2018-03-06 21.986 1,825,385 +5,549 0.14% 40,133,709
2018-03-07 2018-03-05 21.626 1,819,836 -9,710 0.14% 39,355,776
2018-03-05 2018-03-01 21.986 1,829,546 +7,213 0.14% 40,225,194
2018-03-02 2018-02-28 23.428 1,822,333 -8,323 0.14% 42,693,924
2018-03-01 2018-02-27 23.428 1,830,656 +11,098 0.14% 42,888,917
2018-02-28 2018-02-26 24.149 1,819,558 -5,549 0.14% 43,940,570
2018-02-27 2018-02-23 23.789 1,825,107 +4,161 0.14% 43,416,744
2018-02-22 2018-02-20 23.068 1,820,946 -4,783 0.14% 42,005,100
2018-02-21 2018-02-15 23.068 1,825,729 +3,607 0.14% 42,115,433
2018-02-20 2018-02-13 21.626 1,822,122 +28,022 0.14% 39,405,213
2018-02-14 2018-02-12 20.545 1,794,100 -832 0.14% 36,859,249
2018-02-09 2018-02-07 20.184 1,794,932 -2,497 0.14% 36,229,389
2018-02-08 2018-02-06 19.824 1,797,429 -833 0.14% 35,631,936
2018-02-07 2018-02-05 20.905 1,798,262 -4,994 0.14% 37,592,910
2018-02-05 2018-02-01 20.184 1,803,256 -2,774 0.14% 36,397,403
2018-02-02 2018-01-31 20.545 1,806,030 -14,150 0.14% 37,104,347
2018-02-01 2018-01-30 19.463 1,820,180 +21,918 0.14% 35,426,894
2018-01-30 2018-01-26 20.545 1,798,262 +2,775 0.14% 36,944,756
2018-01-29 2018-01-25 21.266 1,795,487 -7,769 0.14% 38,182,051
2018-01-26 2018-01-24 20.905 1,803,256 +6,104 0.14% 37,697,310
2018-01-24 2018-01-22 21.266 1,797,152 +2,220 0.14% 38,217,458
2018-01-22 2018-01-18 21.986 1,794,932 +11,097 0.14% 39,464,156
2018-01-19 2018-01-17 21.986 1,783,835 -52,714 0.14% 39,220,172
2018-01-17 2018-01-15 19.824 1,836,549 -19,421 0.14% 36,407,444
2018-01-15 2018-01-11 20.184 1,855,970 -10,266 0.15% 37,461,396
2018-01-12 2018-01-10 19.824 1,866,236 -164,524 0.15% 36,995,954
2018-01-09 2018-01-05 20.184 2,030,760 +5,549 0.16% 40,989,404
2018-01-05 2018-01-03 20.545 2,025,211 -5,549 0.16% 41,607,355
2018-01-04 2018-01-02 18.382 2,030,760 +5,272 0.16% 37,329,636
2018-01-02 2017-12-28 19.103 2,025,488 -13,872 0.16% 38,692,833
2017-12-29 2017-12-27 19.103 2,039,360 +11,097 0.16% 38,957,829
2017-12-28 2017-12-22 19.103 2,028,263 -1,109 0.16% 38,745,843
2017-12-27 2017-12-21 19.463 2,029,372 +1,109 0.16% 39,498,482
2017-12-22 2017-12-20 18.743 2,028,263 -6,936 0.16% 38,014,790
2017-12-21 2017-12-19 18.743 2,035,199 +242,764 0.16% 38,144,788
2017-12-20 2017-12-18 19.463 1,792,435 +17,478 0.14% 34,886,882
2017-12-19 2017-12-15 20.545 1,774,957 +2,775 0.14% 36,465,962
2017-12-14 2017-12-12 21.266 1,772,182 +13,872 0.14% 37,686,457
2017-12-11 2017-12-07 21.266 1,758,310 -2,774 0.14% 37,391,461
2017-12-08 2017-12-06 20.905 1,761,084 +16,091 0.14% 36,815,699
2017-12-05 2017-12-01 22.707 1,744,993 +1,943 0.14% 39,624,082
2017-12-04 2017-11-30 23.789 1,743,050 -1,943 0.14% 41,464,722
2017-12-01 2017-11-29 23.789 1,744,993 -35,790 0.14% 41,510,944
2017-11-30 2017-11-28 20.545 1,780,783 +14,705 0.14% 36,585,655
2017-11-29 2017-11-27 21.626 1,766,078 +7,491 0.14% 38,193,206
2017-11-28 2017-11-24 21.626 1,758,587 +40,229 0.14% 38,031,205
2017-11-15 2017-11-13 23.068 1,718,358 +9,711 0.14% 39,638,627
2017-11-14 2017-11-10 23.789 1,708,647 +1,664 0.13% 40,646,323
2017-11-10 2017-11-08 24.149 1,706,983 +2,775 0.13% 41,221,992
2017-11-09 2017-11-07 24.509 1,704,208 +832 0.13% 41,769,232
2017-11-08 2017-11-06 24.870 1,703,376 -22,196 0.13% 42,362,794
2017-11-06 2017-11-02 24.509 1,725,572 +22,196 0.14% 42,292,853
2017-11-03 2017-11-01 24.509 1,703,376 -24,970 0.13% 41,748,840
2017-11-02 2017-10-31 24.509 1,728,346 +14,705 0.14% 42,360,842
2017-11-01 2017-10-30 23.789 1,713,641 -2,775 0.13% 40,765,123
2017-10-31 2017-10-27 23.789 1,716,416 -21,640 0.14% 40,831,137
2017-10-30 2017-10-26 23.789 1,738,056 +22,195 0.14% 41,345,922
2017-10-27 2017-10-25 23.068 1,715,861 +15,814 0.14% 39,581,027
2017-10-25 2017-10-23 23.428 1,700,047 -832 0.13% 39,828,987
2017-10-24 2017-10-20 23.068 1,700,879 +832 0.13% 39,235,426
2017-10-23 2017-10-19 22.347 1,700,047 -28,299 0.13% 37,990,726
2017-10-20 2017-10-18 23.068 1,728,346 -21,918 0.14% 39,869,028
2017-10-19 2017-10-17 23.068 1,750,264 +23,305 0.14% 40,374,626
2017-10-18 2017-10-16 23.068 1,726,959 -13,872 0.14% 39,837,033
2017-10-17 2017-10-13 22.347 1,740,831 +8,323 0.14% 38,902,121
2017-10-16 2017-10-12 22.707 1,732,508 +24,970 0.14% 39,340,582
2017-10-13 2017-10-11 22.347 1,707,538 -15,259 0.13% 38,158,127
2017-10-12 2017-10-10 23.068 1,722,797 +22,195 0.14% 39,741,025
2017-10-11 2017-10-09 23.428 1,700,602 +3,607 0.13% 39,841,990
2017-10-10 2017-10-06 24.509 1,696,995 -13,317 0.13% 41,592,445
2017-10-09 2017-10-04 24.149 1,710,312 +23,583 0.13% 41,302,385
2017-10-06 2017-10-03 23.789 1,686,729 +5,548 0.13% 40,124,924
2017-10-04 2017-09-29 24.149 1,681,181 -19,698 0.13% 40,598,899
2017-10-03 2017-09-28 23.068 1,700,879 +62,702 0.13% 39,235,426
2017-09-29 2017-09-27 24.509 1,638,177 -5,549 0.13% 40,150,848
2017-09-28 2017-09-26 25.230 1,643,726 +33,294 0.13% 41,471,758
2017-09-27 2017-09-25 26.312 1,610,432 -21,364 0.13% 42,373,099
2017-09-26 2017-09-22 24.149 1,631,796 +4,717 0.13% 39,406,299
2017-09-25 2017-09-21 25.230 1,627,079 +6,659 0.13% 41,051,749
2017-09-22 2017-09-20 25.591 1,620,420 -14,982 0.13% 41,467,793
2017-09-21 2017-09-19 25.230 1,635,402 +12,762 0.13% 41,261,741
2017-09-20 2017-09-18 23.789 1,622,640 +14,427 0.13% 38,600,337
2017-09-19 2017-09-15 23.428 1,608,213 +84,621 0.13% 37,677,485
2017-09-18 2017-09-14 24.509 1,523,592 -80,737 0.12% 37,342,430
2017-09-15 2017-09-13 21.626 1,604,329 +72,413 0.13% 34,695,222
2017-09-14 2017-09-12 22.347 1,531,916 -38,564 0.12% 34,233,525
2017-09-13 2017-09-11 19.463 1,570,480 -9,711 0.12% 30,566,883
2017-09-12 2017-09-08 18.743 1,580,191 +12,762 0.12% 29,616,785
2017-09-11 2017-09-07 19.103 1,567,429 +11,098 0.12% 29,942,546
2017-09-08 2017-09-06 18.743 1,556,331 -27,744 0.12% 29,169,588
2017-09-07 2017-09-05 17.841 1,584,075 +8,878 0.12% 28,262,197
2017-09-05 2017-09-01 17.121 1,575,197 -52,437 0.12% 26,968,293
2017-09-04 2017-08-31 16.940 1,627,634 +34,958 0.13% 27,572,719
2017-09-01 2017-08-30 16.039 1,592,676 +13,317 0.13% 25,545,384
2017-08-31 2017-08-29 14.598 1,579,359 -2,774 0.12% 23,054,774
2017-08-29 2017-08-25 15.138 1,582,133 +3,329 0.12% 23,950,648
2017-08-25 2017-08-22 15.138 1,578,804 +555 0.12% 23,900,252
2017-08-24 2017-08-21 15.138 1,578,249 -22,195 0.12% 23,891,851
2017-08-22 2017-08-18 15.318 1,600,444 +185,055 0.13% 24,516,270
2017-08-21 2017-08-17 14.958 1,415,389 +13,872 0.11% 21,171,367
2017-08-18 2017-08-16 15.318 1,401,517 -41,339 0.11% 21,469,023
2017-08-17 2017-08-15 14.598 1,442,856 +46,888 0.11% 21,062,164
2017-08-16 2017-08-14 12.795 1,395,968 -11,098 0.11% 17,861,947
2017-08-15 2017-08-11 12.255 1,407,066 +11,098 0.11% 17,243,220
2017-08-14 2017-08-10 12.615 1,395,968 -22,196 0.11% 17,610,370
2017-08-09 2017-08-07 13.156 1,418,164 -1,387 0.11% 18,657,107
2017-08-08 2017-08-04 12.976 1,419,551 +5,826 0.11% 18,419,527
2017-08-07 2017-08-03 12.976 1,413,725 -5,826 0.11% 18,343,931
2017-08-04 2017-08-02 12.795 1,419,551 +1,942 0.11% 18,163,701
2017-08-03 2017-08-01 12.795 1,417,609 +2,775 0.11% 18,138,852
2017-08-02 2017-07-31 13.516 1,414,834 +4,994 0.11% 19,123,251
2017-07-27 2017-07-25 12.976 1,409,840 +10,265 0.11% 18,293,521
2017-07-26 2017-07-24 12.075 1,399,575 -27,190 0.11% 16,899,193
2017-07-25 2017-07-21 9.551 1,426,765 +5,549 0.11% 13,627,723
2017-07-24 2017-07-20 10.813 1,421,216 -128,179 0.11% 15,367,610
2017-07-21 2017-07-19 12.435 1,549,395 +2,220 0.12% 19,266,651
2017-07-19 2017-07-17 12.795 1,547,175 +8,323 0.12% 19,796,699
2017-07-18 2017-07-14 13.696 1,538,852 +4,439 0.12% 21,076,837
2017-07-14 2017-07-12 14.237 1,534,413 -5,549 0.12% 21,845,619
2017-07-13 2017-07-11 14.417 1,539,962 +2,775 0.12% 22,202,147
2017-07-11 2017-07-07 14.958 1,537,187 +2,774 0.12% 22,993,219
2017-07-10 2017-07-06 14.237 1,534,413 -832 0.12% 21,845,619
2017-07-06 2017-07-04 14.057 1,535,245 -555 0.12% 21,580,787
2017-06-30 2017-06-28 15.138 1,535,800 +1,387 0.12% 23,249,249
2017-06-29 2017-06-27 15.859 1,534,413 -1,110 0.12% 24,334,360
2017-06-22 2017-06-20 15.499 1,535,523 -8,878 0.12% 23,798,510
2017-06-21 2017-06-19 15.318 1,544,401 +13,872 0.12% 23,657,780
2017-06-20 2017-06-16 15.318 1,530,529 -11,652 0.12% 23,445,283
2017-06-19 2017-06-15 16.760 1,542,181 +2,774 0.12% 25,847,187
2017-06-14 2017-06-12 16.940 1,539,407 +5,549 0.12% 26,078,121
2017-06-13 2017-06-09 17.661 1,533,858 +1,110 0.12% 27,089,826
2017-06-12 2017-06-08 17.841 1,532,748 -54,657 0.12% 27,346,449
2017-06-09 2017-06-07 18.382 1,587,405 +11,931 0.12% 29,179,840
2017-06-08 2017-06-06 17.301 1,575,474 +13,594 0.12% 27,256,963
2017-06-06 2017-06-02 17.661 1,561,880 +38,565 0.12% 27,584,729
2017-06-02 2017-05-31 18.743 1,523,315 +27,467 0.12% 28,550,784
2017-06-01 2017-05-29 17.121 1,495,848 +7,213 0.12% 25,609,792
2017-05-31 2017-05-26 16.039 1,488,635 -8,045 0.12% 23,876,640
2017-05-29 2017-05-25 15.138 1,496,680 -4,994 0.29% 22,657,043
2017-05-26 2017-05-24 15.499 1,501,674 -23,861 0.29% 23,273,896
2017-05-25 2017-05-23 14.778 1,525,535 +16,647 0.29% 22,544,002
2017-05-24 2017-05-22 15.138 1,508,888 -5,410 0.29% 22,841,850
2017-05-23 2017-05-19 14.958 1,514,298 -2,775 0.29% 22,650,846
2017-05-22 2017-05-18 14.958 1,517,073 -37,454 0.29% 22,692,354
2017-05-19 2017-05-17 14.778 1,554,527 -25,248 0.30% 22,972,439
2017-05-18 2017-05-16 13.877 1,579,775 -8,046 0.30% 21,922,039
2017-05-17 2017-05-15 12.615 1,587,821 -5,549 0.30% 20,030,628
2017-05-12 2017-05-10 13.336 1,593,370 -5,548 0.31% 21,249,237
2017-05-11 2017-05-09 12.976 1,598,918 -2,775 0.31% 20,746,922
2017-05-09 2017-05-05 13.336 1,601,693 +5,549 0.31% 21,360,233
2017-05-08 2017-05-04 14.057 1,596,144 -2,774 0.31% 22,436,838
2017-05-05 2017-05-02 12.490 1,598,918 -22,196 0.31% 19,970,114
2017-05-04 2017-04-28 12.490 1,621,114 -222,647 0.31% 20,247,337
2017-05-02 2017-04-27 12.646 1,843,761 +4,804 0.31% 23,315,998
2017-04-28 2017-04-26 12.490 1,838,957 -8,327 0.30% 22,968,145
2017-04-27 2017-04-25 12.021 1,847,284 +6,406 0.31% 22,206,942
2017-04-26 2017-04-24 11.865 1,840,878 +9,608 0.31% 21,842,531
2017-04-25 2017-04-21 12.646 1,831,270 +6,085 0.30% 23,158,038
2017-04-24 2017-04-20 12.334 1,825,185 -5,765 0.30% 22,511,184
2017-04-21 2017-04-19 12.178 1,830,950 +36,189 0.30% 22,296,436
2017-04-20 2017-04-18 12.646 1,794,761 +4,484 0.30% 22,696,349
2017-04-19 2017-04-13 11.865 1,790,277 -3,843 0.30% 21,242,136
2017-04-12 2017-04-10 11.709 1,794,120 -31,065 0.31% 21,007,633
2017-04-11 2017-04-07 10.772 1,825,185 -33,308 0.31% 19,661,667
2017-04-10 2017-04-06 9.992 1,858,493 +16,013 0.32% 18,569,716
2017-04-07 2017-04-05 9.992 1,842,480 -17,294 0.32% 18,409,717
2017-04-06 2017-04-03 9.992 1,859,774 +9,608 0.32% 18,582,516
2017-04-03 2017-03-30 10.304 1,850,166 -92,876 0.32% 19,064,218
2017-03-31 2017-03-29 10.460 1,943,042 -85,190 0.34% 20,324,569
2017-03-30 2017-03-28 10.460 2,028,232 -57,647 0.35% 21,215,672
2017-03-29 2017-03-27 10.304 2,085,879 +201,765 0.36% 21,493,018
2017-03-28 2017-03-24 9.992 1,884,114 +64,053 0.33% 18,825,717
2017-03-24 2017-03-22 9.992 1,820,061 -6,405 0.32% 18,185,711
2017-03-23 2017-03-21 9.992 1,826,466 -3,203 0.32% 18,249,708
2017-03-22 2017-03-20 9.992 1,829,669 -19,216 0.32% 18,281,712
2017-03-20 2017-03-16 9.992 1,848,885 -26,902 0.32% 18,473,715
2017-03-17 2017-03-15 9.992 1,875,787 -320 0.33% 18,742,515
2017-03-16 2017-03-14 9.992 1,876,107 -32,026 0.33% 18,745,712
2017-03-15 2017-03-13 10.460 1,908,133 -11,210 0.33% 19,959,415
2017-03-14 2017-03-10 9.992 1,919,343 -39,071 0.34% 19,177,718
2017-03-13 2017-03-09 9.836 1,958,414 +17,614 0.34% 19,262,357
2017-03-09 2017-03-07 9.836 1,940,800 +19,216 0.34% 19,089,111
2017-03-08 2017-03-06 11.865 1,921,584 -92,172 0.34% 22,800,130
2017-03-07 2017-03-03 9.523 2,013,756 +185,432 0.35% 19,177,900
2017-03-06 2017-03-02 8.899 1,828,324 -34,909 0.32% 16,270,181
2017-03-03 2017-03-01 8.274 1,863,233 -32,026 0.33% 15,417,267
2017-03-02 2017-02-28 7.962 1,895,259 -49,000 0.33% 15,090,482
2017-03-01 2017-02-27 7.775 1,944,259 -23,059 0.34% 15,116,381
2017-02-28 2017-02-24 8.274 1,967,318 -17,934 0.34% 16,278,516
2017-02-27 2017-02-23 8.431 1,985,252 -52,523 0.35% 16,736,852
2017-02-24 2017-02-22 8.118 2,037,775 -30,105 0.36% 16,543,368
2017-02-23 2017-02-21 7.525 2,067,880 +34,268 0.36% 15,560,973
2017-02-22 2017-02-20 7.338 2,033,612 +144,438 0.36% 14,922,113
2017-02-21 2017-02-17 6.994 1,889,174 -2,722 0.33% 13,213,393
2017-02-20 2017-02-16 7.182 1,891,896 +50,583 0.33% 13,586,871
2017-02-17 2017-02-15 7.057 1,841,313 -61,810 0.32% 12,993,628
2017-02-16 2017-02-14 6.588 1,903,123 +13,131 0.33% 12,538,445
2017-02-15 2017-02-13 6.089 1,889,992 -6,406 0.33% 11,507,711
2017-02-14 2017-02-10 6.058 1,896,398 +9,608 0.33% 11,487,501
2017-02-13 2017-02-09 6.120 1,886,790 -10,568 0.33% 11,547,128
2017-02-10 2017-02-08 6.058 1,897,358 -6,726 0.34% 11,493,317
2017-02-09 2017-02-07 5.652 1,904,084 +7,046 0.34% 10,761,159
2017-02-08 2017-02-06 5.620 1,897,038 -3,203 0.34% 10,662,104
2017-02-07 2017-02-03 5.870 1,900,241 +4,164 0.34% 11,154,777
2017-02-02 2017-01-27 5.933 1,896,077 -5,125 0.35% 11,248,741
2017-02-01 2017-01-25 5.964 1,901,202 +3,203 0.35% 11,338,510
2017-01-26 2017-01-24 6.026 1,897,999 +8,173 0.35% 11,437,936
2017-01-23 2017-01-19 5.901 1,889,826 +22,739 0.35% 11,152,648
2017-01-20 2017-01-18 6.026 1,867,087 +9,608 0.36% 11,251,650
2017-01-16 2017-01-12 6.182 1,857,479 +640 0.35% 11,483,743
2017-01-13 2017-01-11 6.245 1,856,839 -1,601 0.36% 11,595,744
2017-01-11 2017-01-09 6.401 1,858,440 +3,202 0.36% 11,895,885
2017-01-10 2017-01-06 6.495 1,855,238 -3,202 0.36% 12,049,175
2017-01-06 2017-01-04 6.776 1,858,440 -5,765 0.36% 12,592,230
2017-01-04 2016-12-30 6.401 1,864,205 -7,046 0.36% 11,932,787
2017-01-03 2016-12-29 6.432 1,871,251 +9,608 0.36% 12,036,317
2016-12-29 2016-12-23 6.463 1,861,643 +9,608 0.36% 12,032,645
2016-12-28 2016-12-22 6.463 1,852,035 -8,327 0.36% 11,970,544
2016-12-23 2016-12-21 6.463 1,860,362 -8,967 0.36% 12,024,365
2016-12-22 2016-12-20 6.463 1,869,329 -254,288 0.37% 12,082,323
2016-12-21 2016-12-19 6.463 2,123,617 -1,015,872 0.42% 13,725,902
2016-12-13 2016-12-09 5.745 3,139,489 +917,872 0.61% 18,037,284
2016-12-07 2016-12-05 5.464 2,221,617 -16,014 0.43% 12,139,522
2016-12-05 2016-12-01 5.620 2,237,631 +3,203 0.44% 12,576,371
2016-12-02 2016-11-30 5.527 2,234,428 -6,405 0.44% 12,349,063
2016-12-01 2016-11-29 5.589 2,240,833 +6,405 0.44% 12,524,399
2016-11-30 2016-11-28 5.745 2,234,428 +5,765 0.44% 12,837,444
2016-11-28 2016-11-24 5.964 2,228,663 +3,843 0.44% 13,291,443
2016-11-25 2016-11-23 6.058 2,224,820 -29,784 0.44% 13,476,930
2016-11-24 2016-11-22 6.182 2,254,604 +640 0.45% 13,938,942
2016-11-22 2016-11-18 5.714 2,253,964 -320 0.45% 12,879,305
2016-11-21 2016-11-17 5.777 2,254,284 +10,248 0.45% 13,021,911
2016-11-18 2016-11-16 5.183 2,244,036 -6,405 0.44% 11,631,407
2016-11-17 2016-11-15 5.058 2,250,441 +1,601 0.45% 11,383,531
2016-11-16 2016-11-14 5.090 2,248,840 -3,202 0.45% 11,445,652
2016-11-14 2016-11-10 4.871 2,252,042 +9,607 0.45% 10,969,718
2016-11-11 2016-11-09 4.746 2,242,435 -8,006 0.44% 10,642,847
2016-11-09 2016-11-07 5.027 2,250,441 -961 0.45% 11,313,263
2016-11-07 2016-11-03 4.871 2,251,402 +3,203 0.45% 10,966,600
2016-11-04 2016-11-02 5.058 2,248,199 +1,601 0.45% 11,372,190
2016-11-02 2016-10-31 5.339 2,246,598 +29,784 0.45% 11,995,430
2016-11-01 2016-10-28 5.433 2,216,814 +321 0.44% 12,044,059
2016-10-31 2016-10-27 5.433 2,216,493 +50,281 0.44% 12,042,315
2016-10-28 2016-10-26 5.620 2,166,212 -94,157 0.43% 12,174,968
2016-10-27 2016-10-25 5.745 2,260,369 -22,419 0.45% 12,986,482
2016-10-26 2016-10-24 5.777 2,282,788 +6,406 0.45% 13,186,565
2016-10-24 2016-10-19 6.026 2,276,382 -1,602 0.45% 13,718,190
2016-10-20 2016-10-18 5.964 2,277,984 -36,830 0.45% 13,585,587
2016-10-19 2016-10-17 5.933 2,314,814 +8,327 0.46% 13,732,957
2016-10-18 2016-10-14 5.527 2,306,487 -18,895 0.46% 12,747,313
2016-10-17 2016-10-13 5.652 2,325,382 +118,817 0.46% 13,142,175
2016-10-14 2016-10-12 5.620 2,206,565 -13,451 0.44% 12,401,768
2016-10-13 2016-10-11 5.933 2,220,016 +120,418 0.44% 13,170,555
2016-10-12 2016-10-07 6.058 2,099,598 +17,615 0.42% 12,718,393
2016-10-11 2016-10-06 6.151 2,081,983 +320 0.41% 12,806,716
2016-10-07 2016-10-05 6.151 2,081,663 -43,235 0.41% 12,804,747
2016-10-06 2016-10-04 6.307 2,124,898 -1,922 0.42% 13,402,438
2016-10-04 2016-09-30 6.463 2,126,820 +1,601 0.42% 13,746,605
2016-10-03 2016-09-29 6.526 2,125,219 +4,484 0.42% 13,868,974
2016-09-30 2016-09-28 6.401 2,120,735 -9,608 0.42% 13,574,837
2016-09-29 2016-09-27 6.495 2,130,343 +29,144 0.42% 13,835,894
2016-09-28 2016-09-26 6.713 2,101,199 +215,216 0.42% 14,105,874
2016-09-27 2016-09-23 6.713 1,885,983 +76,863 0.37% 12,661,075
2016-09-26 2016-09-22 6.214 1,809,120 -8,967 0.36% 11,241,255
2016-09-23 2016-09-21 6.245 1,818,087 +16,013 0.36% 11,353,742
2016-09-22 2016-09-20 6.307 1,802,074 +25,621 0.36% 11,366,280
2016-09-21 2016-09-19 6.370 1,776,453 -3,203 0.35% 11,315,617
2016-09-20 2016-09-15 6.432 1,779,656 +64,053 0.35% 11,447,157
2016-09-15 2016-09-13 6.370 1,715,603 +640 0.34% 10,928,016
2016-09-14 2016-09-12 6.339 1,714,963 +4,804 0.34% 10,870,391
2016-09-07 2016-09-05 6.526 1,710,159 +641 0.34% 11,160,333
2016-09-06 2016-09-02 6.495 1,709,518 +1,601 0.34% 11,102,771
2016-08-30 2016-08-26 6.932 1,707,917 -64 0.34% 11,838,975
2016-08-24 2016-08-22 7.150 1,707,981 -320 0.34% 12,212,733
2016-08-18 2016-08-16 7.057 1,708,301 -3,203 0.34% 12,054,999
2016-08-15 2016-08-11 6.869 1,711,504 +12,170 0.34% 11,756,958
2016-08-12 2016-08-10 6.588 1,699,334 -2,882 0.34% 11,195,811
2016-08-11 2016-08-09 6.651 1,702,216 -6,726 0.34% 11,321,100
2016-08-10 2016-08-08 6.495 1,708,942 -14,412 0.34% 11,099,030
2016-08-09 2016-08-05 6.682 1,723,354 +51,883 0.34% 11,515,495
2016-08-08 2016-08-04 6.869 1,671,471 +32,026 0.33% 11,481,956
2016-08-05 2016-08-03 6.901 1,639,445 -6,085 0.33% 11,313,148
2016-08-04 2016-08-01 7.213 1,645,530 +250,445 0.33% 11,868,946
2016-08-01 2016-07-28 8.587 1,395,085 -38,431 0.28% 11,979,197
2016-07-29 2016-07-27 9.523 1,433,516 -131,308 0.29% 13,652,015
2016-07-28 2016-07-26 8.274 1,564,824 -45,477 0.31% 12,948,091
2016-07-27 2016-07-25 7.806 1,610,301 +157,249 0.32% 12,570,178
2016-07-26 2016-07-22 7.338 1,453,052 -3,203 0.29% 10,662,115
2016-07-25 2016-07-21 7.088 1,456,255 -1,922 0.29% 10,321,852
2016-07-22 2016-07-20 7.088 1,458,177 +3,203 0.29% 10,335,475
2016-07-21 2016-07-19 7.057 1,454,974 +244,360 0.29% 10,267,342
2016-07-08 2016-07-06 7.182 1,210,614 +6,405 0.27% 8,694,165
2016-06-29 2016-06-27 7.182 1,204,209 -3,203 0.26% 8,648,167
2016-06-21 2016-06-17 7.619 1,207,412 -10,248 0.27% 9,198,980
2016-06-20 2016-06-16 7.775 1,217,660 -3,203 0.27% 9,467,161
2016-06-17 2016-06-15 7.775 1,220,863 -48,679 0.27% 9,492,064
2016-06-16 2016-06-14 7.213 1,269,542 +2,882 0.28% 9,157,004
2016-06-15 2016-06-13 7.119 1,266,660 -3,843 0.28% 9,017,565
2016-06-14 2016-06-10 7.556 1,270,503 -961 0.28% 9,600,314
2016-06-10 2016-06-07 7.712 1,271,464 +4,804 0.28% 9,806,079
2016-06-08 2016-06-06 7.431 1,266,660 -2,562 0.28% 9,413,072
2016-06-03 2016-06-01 7.431 1,269,222 -1,602 0.28% 9,432,111
2016-06-02 2016-05-31 7.431 1,270,824 -2,562 0.28% 9,444,016
2016-06-01 2016-05-30 7.307 1,273,386 +2,562 0.28% 9,304,013
2016-05-27 2016-05-25 6.651 1,270,824 +3,203 0.28% 8,451,998
2016-05-20 2016-05-18 6.776 1,267,621 -9,608 0.28% 8,589,018
2016-05-19 2016-05-17 6.838 1,277,229 +6,405 0.28% 8,733,881
2016-05-18 2016-05-16 6.713 1,270,824 -3,202 0.28% 8,531,359
2016-05-17 2016-05-13 6.463 1,274,026 -12,811 0.28% 8,234,609
2016-05-16 2016-05-12 6.182 1,286,837 -3,202 0.28% 7,955,786
2016-05-13 2016-05-11 6.214 1,290,039 +22,098 0.28% 8,015,863
2016-05-10 2016-05-06 6.058 1,267,941 -12,811 0.31% 7,680,600
2016-04-29 2016-04-27 6.495 1,280,752 +38,752 0.31% 8,318,073
2016-04-28 2016-04-26 5.901 1,242,000 +99,538 0.31% 7,329,558
2016-04-27 2016-04-25 7.463 1,142,462 -21,458 0.28% 8,525,778
2016-04-26 2016-04-22 7.463 1,163,920 +45,669 0.29% 8,685,911
2016-04-25 2016-04-21 7.088 1,118,251 +6,406 0.27% 7,926,099
2016-04-22 2016-04-20 7.150 1,111,845 +38,431 0.27% 7,950,127
2016-04-21 2016-04-19 7.244 1,073,414 -14,412 0.26% 7,775,881
2016-04-20 2016-04-18 7.463 1,087,826 -2,562 0.27% 8,118,050
2016-04-19 2016-04-15 7.119 1,090,388 +17,615 0.27% 7,762,655
2016-04-18 2016-04-14 6.963 1,072,773 -3,523 0.26% 7,469,767
2016-04-15 2016-04-13 6.214 1,076,296 +17,294 0.27% 6,687,737
2016-04-14 2016-04-12 6.026 1,059,002 +2,242 0.26% 6,381,877
2016-04-13 2016-04-11 6.026 1,056,760 +1,601 0.26% 6,368,366
2016-04-08 2016-04-06 6.151 1,055,159 -4,163 0.26% 6,490,505
2016-04-07 2016-04-05 6.151 1,059,322 +1,601 0.26% 6,516,113
2016-04-06 2016-04-01 5.964 1,057,721 +22,739 0.26% 6,308,104
2016-04-05 2016-03-31 6.120 1,034,982 -46,118 0.26% 6,334,075
2016-04-01 2016-03-30 5.683 1,081,100 +1,281 0.27% 6,143,723
2016-03-30 2016-03-24 4.902 1,079,819 -1,601 0.27% 5,293,525
2016-03-29 2016-03-23 5.027 1,081,420 +44,836 0.27% 5,436,440
2016-03-24 2016-03-22 5.058 1,036,584 +18,896 0.26% 5,243,411
2016-03-23 2016-03-21 5.121 1,017,688 -17,294 0.25% 5,211,381
2016-03-21 2016-03-17 4.777 1,034,982 -321 0.26% 4,944,457
2016-03-18 2016-03-16 4.871 1,035,303 +3,203 0.26% 5,042,971
2016-03-16 2016-03-14 5.027 1,032,100 +4,484 0.25% 5,188,502
2016-03-15 2016-03-11 5.121 1,027,616 -16,014 0.25% 5,262,221
2016-03-14 2016-03-10 4.996 1,043,630 -36,830 0.26% 5,213,878
2016-03-11 2016-03-09 4.965 1,080,460 +25,942 0.27% 5,364,141
2016-03-09 2016-03-07 4.528 1,054,518 +14,091 0.26% 4,774,373
2016-03-08 2016-03-04 4.434 1,040,427 +2,882 0.26% 4,613,115
2016-03-01 2016-02-26 4.496 1,037,545 +4,804 0.26% 4,665,130
2016-02-29 2016-02-25 4.465 1,032,741 -17,614 0.25% 4,611,283
2016-02-26 2016-02-24 4.652 1,050,355 +29,464 0.26% 4,886,712
2016-02-25 2016-02-23 4.496 1,020,891 +1,601 0.25% 4,590,249
2016-02-24 2016-02-22 4.184 1,019,290 +321 0.25% 4,264,783
2016-02-22 2016-02-18 4.153 1,018,969 +4,804 0.25% 4,231,623
2016-02-18 2016-02-16 4.215 1,014,165 -8,007 0.25% 4,275,006
2016-02-17 2016-02-15 4.340 1,022,172 +4,804 0.25% 4,436,425
2016-02-12 2016-02-05 4.434 1,017,368 -1,922 0.25% 4,510,875
2016-02-02 2016-01-29 4.403 1,019,290 +321 0.25% 4,487,570
2016-01-29 2016-01-27 4.559 1,018,969 -3,203 0.25% 4,645,240
2016-01-28 2016-01-26 4.496 1,022,172 -46,918 0.25% 4,596,009
2016-01-27 2016-01-25 4.777 1,069,090 +58,486 0.27% 5,107,402
2016-01-26 2016-01-22 4.528 1,010,604 +11,209 0.25% 4,575,551
2016-01-25 2016-01-21 4.468 999,395 -52,275 0.25% 4,465,265
2016-01-21 2016-01-19 4.408 1,051,670 +7,990 0.25% 4,636,177
2016-01-18 2016-01-14 4.945 1,043,680 +282 0.25% 5,160,529
2016-01-15 2016-01-13 4.885 1,043,398 +2,014 0.25% 5,096,976
2016-01-14 2016-01-12 4.974 1,041,384 +5,036 0.26% 5,180,195
2016-01-11 2016-01-07 5.659 1,036,348 -3,357 0.26% 5,865,135
2016-01-08 2016-01-06 5.957 1,039,705 -3,357 0.26% 6,193,825
2016-01-07 2016-01-05 5.689 1,043,062 +8,393 0.26% 5,934,201
2016-01-06 2016-01-04 5.600 1,034,669 -13,429 0.25% 5,793,994
2016-01-05 2015-12-31 5.957 1,048,098 +6,043 0.26% 6,243,824
2016-01-04 2015-12-29 6.404 1,042,055 +3,357 0.26% 6,673,411
2015-12-30 2015-12-28 6.434 1,038,698 +1,343 0.26% 6,682,852
2015-12-29 2015-12-24 6.345 1,037,355 +4,700 0.26% 6,581,514
2015-12-28 2015-12-22 6.374 1,032,655 -33,908 0.25% 6,582,453
2015-12-23 2015-12-21 5.928 1,066,563 -43,980 0.26% 6,322,056
2015-12-22 2015-12-18 4.259 1,110,543 +5,708 0.27% 4,730,316
2015-12-18 2015-12-16 4.140 1,104,835 +2,350 0.27% 4,574,367
2015-12-17 2015-12-15 4.081 1,102,485 -672 0.27% 4,498,959
2015-12-15 2015-12-11 3.723 1,103,157 -1,007 0.27% 4,107,392
2015-12-14 2015-12-10 3.902 1,104,164 +1,007 0.27% 4,308,476
2015-12-11 2015-12-09 4.170 1,103,157 +1,571 0.27% 4,600,279
2015-12-10 2015-12-08 4.498 1,101,586 -3,357 0.27% 4,954,663
2015-12-09 2015-12-07 4.319 1,104,943 +6,715 0.27% 4,772,288
2015-12-08 2015-12-04 4.587 1,098,228 -3,358 0.27% 5,037,697
2015-12-04 2015-12-02 4.647 1,101,586 -13,429 0.27% 5,118,725
2015-12-03 2015-12-01 4.885 1,115,015 -20,143 0.28% 5,446,824
2015-11-23 2015-11-19 5.689 1,135,158 -3,357 0.28% 6,458,155
2015-11-20 2015-11-18 5.659 1,138,515 +10,072 0.28% 6,443,341
2015-11-19 2015-11-17 5.570 1,128,443 +1,678 0.28% 6,285,503
2015-11-17 2015-11-13 5.749 1,126,765 -6,714 0.28% 6,477,530
2015-11-16 2015-11-12 5.779 1,133,479 -6,715 0.28% 6,549,890
2015-11-13 2015-11-11 5.808 1,140,194 +16,786 0.28% 6,622,655
2015-11-12 2015-11-10 5.868 1,123,408 -5,371 0.28% 6,592,081
2015-11-11 2015-11-09 5.898 1,128,779 +22,158 0.28% 6,657,220
2015-11-10 2015-11-06 6.017 1,106,621 -11,079 0.27% 6,658,387
2015-11-09 2015-11-05 5.898 1,117,700 +11,414 0.28% 6,591,879
2015-11-06 2015-11-04 5.838 1,106,286 -6,043 0.27% 6,458,658
2015-10-28 2015-10-26 6.106 1,112,329 -13,764 0.35% 6,792,129
2015-10-27 2015-10-23 6.732 1,126,093 +3,693 0.35% 7,580,563
2015-10-22 2015-10-19 6.881 1,122,400 +9,400 0.35% 7,722,864
2015-10-16 2015-10-14 7.417 1,113,000 +50,358 0.35% 8,254,928
2015-10-15 2015-10-13 7.268 1,062,642 +4,533 0.33% 7,723,170
2015-10-14 2015-10-12 7.327 1,058,109 -4,701 0.33% 7,753,259
2015-10-13 2015-10-09 7.119 1,062,810 +3,022 0.33% 7,566,104
2015-10-12 2015-10-08 7.298 1,059,788 +2,686 0.33% 7,733,994
2015-10-09 2015-10-07 7.327 1,057,102 +4,028 0.33% 7,745,880
2015-10-08 2015-10-06 7.298 1,053,074 -39,951 0.33% 7,684,998
2015-10-06 2015-10-02 7.387 1,093,025 -6,714 0.34% 8,074,219
2015-09-30 2015-09-25 7.030 1,099,739 -48,344 0.35% 7,730,728
2015-09-24 2015-09-22 7.298 1,148,083 -3,357 0.36% 8,378,343
2015-09-23 2015-09-21 7.387 1,151,440 -37,601 0.36% 8,505,733
2015-09-22 2015-09-18 7.417 1,189,041 +6,714 0.37% 8,818,911
2015-09-21 2015-09-17 7.417 1,182,327 -33,572 0.37% 8,769,114
2015-09-18 2015-09-16 7.596 1,215,899 +16,786 0.38% 9,235,416
2015-09-17 2015-09-15 7.208 1,199,113 -6,715 0.38% 8,643,592
2015-09-16 2015-09-14 6.940 1,205,828 +672 0.38% 8,368,740
2015-09-15 2015-09-11 6.910 1,205,156 +9,400 0.38% 8,328,179
2015-09-14 2015-09-10 7.208 1,195,756 -75,202 0.38% 8,619,394
2015-09-11 2015-09-09 6.702 1,270,958 +48,680 0.40% 8,517,899
2015-09-10 2015-09-08 6.285 1,222,278 -7,386 0.38% 7,681,946
2015-09-09 2015-09-07 5.928 1,229,664 +10,072 0.39% 7,288,838
2015-09-08 2015-09-04 5.689 1,219,592 +3,357 0.38% 6,938,518
2015-09-07 2015-09-02 5.600 1,216,235 -3,357 0.38% 6,810,737
2015-09-02 2015-08-31 5.749 1,219,592 -10,072 0.38% 7,011,172
2015-09-01 2015-08-28 5.928 1,229,664 -140,332 0.39% 7,288,838
2015-08-31 2015-08-27 5.689 1,369,996 +104,074 0.43% 7,794,198
2015-08-28 2015-08-26 5.242 1,265,922 -3,357 0.40% 6,636,489
2015-08-27 2015-08-25 5.064 1,269,279 -11,079 0.40% 6,427,244
2015-08-26 2015-08-24 5.064 1,280,358 -5,036 0.40% 6,483,345
2015-08-25 2015-08-21 5.838 1,285,394 -6,714 0.40% 7,504,316
2015-08-24 2015-08-20 6.017 1,292,108 -3,358 0.41% 7,774,437
2015-08-20 2015-08-18 6.315 1,295,466 -6,714 0.41% 8,180,515
2015-08-19 2015-08-17 7.030 1,302,180 -26,858 0.41% 9,153,808
2015-08-18 2015-08-14 7.179 1,329,038 +16,786 0.42% 9,540,546
2015-08-17 2015-08-13 7.238 1,312,252 -13,093 0.41% 9,498,221
2015-08-14 2015-08-12 7.179 1,325,345 -3,357 0.42% 9,514,035
2015-08-13 2015-08-11 7.596 1,328,702 +17,793 0.42% 10,092,216
2015-08-12 2015-08-10 7.744 1,310,909 +18,801 0.41% 10,152,305
2015-08-11 2015-08-07 7.208 1,292,108 -13,429 0.41% 9,313,930
2015-08-10 2015-08-06 6.940 1,305,537 -53,716 0.41% 9,060,744
2015-08-07 2015-08-05 6.910 1,359,253 -1,679 0.43% 9,393,059
2015-08-06 2015-08-04 7.089 1,360,932 -90,645 0.43% 9,647,886
2015-08-05 2015-08-03 6.940 1,451,577 -3,357 0.46% 10,074,298
2015-08-04 2015-07-31 7.149 1,454,934 +1,678 0.46% 10,400,957
2015-08-03 2015-07-30 7.357 1,453,256 -14,436 0.46% 10,691,973
2015-07-31 2015-07-29 7.417 1,467,692 -200,091 0.46% 10,885,617
2015-07-30 2015-07-28 7.357 1,667,783 -274,285 0.52% 12,270,303
2015-07-29 2015-07-27 7.268 1,942,068 -326,659 0.61% 14,114,745
2015-07-28 2015-07-24 8.191 2,268,727 +81,245 0.71% 18,583,765
2015-07-27 2015-07-23 8.489 2,187,482 +473,034 0.69% 18,569,838
2015-07-23 2015-07-21 7.744 1,714,448 +6,379 0.54% 13,277,504
2015-07-22 2015-07-20 7.744 1,708,069 -33,237 0.54% 13,228,102
2015-07-21 2015-07-17 8.191 1,741,306 +93,667 0.55% 14,263,515
2015-07-20 2015-07-16 7.893 1,647,639 -6,715 0.52% 13,005,490
2015-07-17 2015-07-15 7.893 1,654,354 -16,786 0.52% 13,058,494
2015-07-16 2015-07-14 8.638 1,671,140 -128,917 0.53% 14,435,426
2015-07-15 2015-07-13 7.893 1,800,057 +8,393 0.57% 14,208,587
2015-07-14 2015-07-10 7.268 1,791,664 +237,692 0.56% 13,021,625
2015-07-13 2015-07-09 6.196 1,553,972 +82,252 0.49% 9,627,761
2015-07-10 2015-07-08 4.111 1,471,720 -3,022 0.46% 6,049,550
2015-07-09 2015-07-07 5.064 1,474,742 -72,852 0.46% 7,467,646
2015-07-08 2015-07-06 5.689 1,547,594 -231,984 0.49% 8,804,591
2015-07-07 2015-07-03 7.327 1,779,578 +63,787 0.56% 13,039,799
2015-07-06 2015-07-02 9.085 1,715,791 +105,081 0.54% 15,587,734
2015-07-03 2015-06-30 10.872 1,610,710 +22,158 0.51% 17,511,728
2015-07-02 2015-06-29 11.468 1,588,552 -27,194 0.50% 18,217,171
2015-06-30 2015-06-26 11.319 1,615,746 -29,123 0.51% 18,288,389
2015-06-29 2015-06-25 11.766 1,644,869 -154,097 0.52% 19,352,950
2015-06-26 2015-06-24 11.617 1,798,966 +38,943 0.57% 20,898,078
2015-06-25 2015-06-23 11.468 1,760,023 +91,317 0.55% 20,183,564
2015-06-24 2015-06-22 11.766 1,668,706 +30,215 0.53% 19,633,408
2015-06-23 2015-06-19 12.212 1,638,491 +45,659 0.52% 20,009,982
2015-06-22 2015-06-18 13.106 1,592,832 -26,187 0.50% 20,875,718
2015-06-19 2015-06-17 12.957 1,619,019 -274,957 0.51% 20,977,802
2015-06-18 2015-06-16 13.404 1,893,976 +269,586 0.60% 25,386,671
2015-06-17 2015-06-15 11.021 1,624,390 +32,229 0.51% 17,902,381
2015-06-16 2015-06-12 11.319 1,592,161 +63,787 0.60% 18,021,434
2015-06-15 2015-06-11 11.468 1,528,374 -18,464 0.57% 17,527,063
2015-06-12 2015-06-10 11.319 1,546,838 -42,301 0.58% 17,508,430
2015-06-11 2015-06-09 11.766 1,589,139 +18,464 0.60% 18,697,251
2015-06-10 2015-06-08 13.106 1,570,675 -41,126 0.59% 20,585,328
2015-06-09 2015-06-05 12.957 1,611,801 -72,180 0.60% 20,884,277
2015-06-08 2015-06-04 13.702 1,683,981 +114,146 0.63% 23,073,517
2015-06-05 2015-06-03 13.851 1,569,835 -246,710 0.59% 21,743,314
2015-06-04 2015-06-02 14.297 1,816,545 -100,045 0.68% 25,972,047
2015-06-03 2015-06-01 14.595 1,916,590 +123,714 0.72% 27,973,324
2015-06-02 2015-05-29 14.149 1,792,876 +628,473 0.68% 25,366,622
2015-06-01 2015-05-28 13.106 1,164,403 -17,457 0.44% 15,260,711
2015-05-28 2015-05-26 12.808 1,181,860 -180,096 0.45% 15,137,469
2015-05-27 2015-05-22 13.255 1,361,956 +72,181 0.51% 18,052,687
2015-05-26 2015-05-21 11.766 1,289,775 +318,265 0.49% 15,175,039
2015-05-22 2015-05-20 10.574 971,510 +47,002 0.37% 10,272,932
2015-05-21 2015-05-19 10.872 924,508 +106,088 0.35% 10,051,302
2015-05-20 2015-05-18 11.617 818,420 -160,811 0.31% 9,507,353
2015-05-19 2015-05-15 11.468 979,231 +65,130 0.42% 11,229,610
2015-05-18 2015-05-14 10.723 914,101 -34,915 0.39% 9,802,017
2015-05-15 2015-05-13 11.766 949,016 +57,073 0.40% 11,165,789
2015-05-14 2015-05-12 12.361 891,943 -118,175 0.38% 11,025,644
2015-05-12 2015-05-08 9.234 1,010,118 +33,572 0.43% 9,327,228
2015-05-08 2015-05-06 9.234 976,546 +42,637 0.45% 9,017,231
2015-05-07 2015-05-05 8.787 933,909 -44,987 0.43% 8,206,261
2015-05-06 2015-05-04 9.085 978,896 -54,387 0.45% 8,893,141
2015-05-05 2015-04-30 8.340 1,033,283 -74,530 0.48% 8,617,794
2015-05-04 2015-04-29 9.532 1,107,813 -80,574 0.51% 10,559,302
2015-04-30 2015-04-28 9.830 1,188,387 +21,151 0.55% 11,681,285
2015-04-29 2015-04-27 9.978 1,167,236 -185,991 0.54% 11,647,219
2015-04-28 2015-04-24 9.830 1,353,227 +195,391 0.63% 13,301,584
2015-04-27 2015-04-23 8.787 1,157,836 +95,211 0.54% 10,173,909
2015-04-24 2015-04-22 9.085 1,062,625 +46,078 0.49% 9,653,808
2015-04-23 2015-04-21 7.417 1,016,547 +91,317 0.47% 7,539,553
2015-04-22 2015-04-20 6.791 925,230 +18,465 0.43% 6,283,525
2015-04-21 2015-04-17 7.149 906,765 -672 0.42% 6,482,235
2015-04-20 2015-04-16 6.910 907,437 +22,158 0.42% 6,270,804
2015-04-17 2015-04-15 6.910 885,279 -86,617 0.41% 6,117,682
2015-04-16 2015-04-14 6.940 971,896 -2,518 0.45% 6,745,195
2015-04-15 2015-04-13 5.510 974,414 -37,433 0.45% 5,369,502
2015-04-14 2015-04-10 4.617 1,011,847 +43,644 0.47% 4,671,596
2015-04-13 2015-04-09 4.766 968,203 +24,004 0.45% 4,614,293
2015-04-10 2015-04-08 4.289 944,199 +48,680 0.44% 4,049,905
2015-04-09 2015-04-02 3.753 895,519 +21,151 0.42% 3,360,966
2015-04-08 2015-04-01 3.783 874,368 -21,151 0.41% 3,307,629
2015-04-02 2015-03-31 3.515 895,519 +7,386 0.42% 3,147,571
2015-04-01 2015-03-30 3.574 888,133 +6,043 0.41% 3,174,520
2015-03-31 2015-03-27 3.574 882,090 -3,357 0.41% 3,152,920
2015-03-30 2015-03-26 3.604 885,447 +12,757 0.41% 3,191,293
2015-03-27 2015-03-25 3.634 872,690 -2,014 0.41% 3,171,309
2015-03-25 2015-03-23 3.723 874,704 +6,714 0.41% 3,256,791
2015-03-24 2015-03-20 3.634 867,990 +8,393 0.40% 3,154,230
2015-03-23 2015-03-19 3.664 859,597 -26,857 0.40% 3,149,334
2015-03-20 2015-03-18 3.723 886,454 -26,858 0.41% 3,300,540
2015-03-19 2015-03-17 3.515 913,312 +52,373 0.42% 3,210,110
2015-03-18 2015-03-16 3.634 860,939 +29,207 0.40% 3,128,607
2015-03-17 2015-03-13 3.515 831,732 -32,565 0.39% 2,923,373
2015-03-16 2015-03-12 3.634 864,297 +70,166 0.40% 3,140,810
2015-03-12 2015-03-10 3.515 794,131 -12,421 0.37% 2,791,213
2015-03-11 2015-03-09 3.396 806,552 +11,079 0.37% 2,738,773
2015-03-10 2015-03-06 3.277 795,473 -20,815 0.37% 2,606,375
2015-03-09 2015-03-05 3.455 816,288 +10,743 0.38% 2,820,461
2015-03-06 2015-03-04 3.574 805,545 +11,414 0.37% 2,879,319
2015-03-05 2015-03-03 3.604 794,131 +1,008 0.37% 2,862,176
2015-03-04 2015-03-02 3.664 793,123 -22,494 0.37% 2,905,791
2015-03-03 2015-02-27 3.604 815,617 +33,572 0.38% 2,939,615
2015-03-02 2015-02-26 3.574 782,045 -4,028 0.36% 2,795,321
2015-02-27 2015-02-25 3.604 786,073 +10,071 0.36% 2,833,133
2015-02-26 2015-02-24 3.753 776,002 -10,742 0.36% 2,912,408
2015-02-25 2015-02-23 3.574 786,744 +18,129 0.37% 2,812,117
2015-02-24 2015-02-18 3.545 768,615 +2,015 0.36% 2,724,423
2015-02-23 2015-02-16 3.485 766,600 -29,376 0.36% 2,671,612
2015-02-17 2015-02-13 3.277 795,976 +15,107 0.37% 2,608,023
2015-02-16 2015-02-12 3.217 780,869 +118,141 0.36% 2,512,006
2015-02-13 2015-02-11 3.217 662,728 +10,072 0.46% 2,131,954
2015-02-12 2015-02-10 3.277 652,656 -9,065 0.45% 2,138,434
2015-02-11 2015-02-09 3.128 661,721 -8,393 0.46% 2,069,584
2015-02-10 2015-02-06 3.157 670,114 +336 0.47% 2,115,794
2015-02-09 2015-02-05 3.008 669,778 -6,043 0.47% 2,014,981
2015-02-06 2015-02-04 3.157 675,821 -19,740 0.47% 2,133,813
2015-02-05 2015-02-03 3.217 695,561 +9,736 0.48% 2,237,576
2015-02-04 2015-02-02 3.187 685,825 +12,757 0.48% 2,185,827
2015-02-02 2015-01-29 3.574 673,068 -67,145 0.47% 2,405,797
2015-01-30 2015-01-28 4.170 740,213 +62,445 0.52% 3,086,765
2015-01-29 2015-01-27 2.979 677,768 -17,458 0.47% 2,018,830
2015-01-28 2015-01-26 2.979 695,226 +10,072 0.48% 2,070,832
2015-01-27 2015-01-23 3.008 685,154 +2,350 0.48% 2,061,239
2015-01-26 2015-01-22 3.008 682,804 -3,357 0.48% 2,054,169
2015-01-20 2015-01-16 3.098 686,161 +20,143 0.48% 2,125,583
2015-01-19 2015-01-15 3.038 666,018 -37,097 0.46% 2,023,508
2015-01-16 2015-01-14 3.068 703,115 -6,893 0.49% 2,156,957
2015-01-14 2015-01-12 3.097 710,008 -4,408 0.49% 2,199,046
2015-01-13 2015-01-09 3.074 714,416 -10,950 0.49% 2,195,840
2015-01-12 2015-01-08 2.829 725,366 -62,730 0.50% 2,051,925
2015-01-09 2015-01-07 2.774 788,096 +14,706 0.50% 2,186,504
2015-01-07 2015-01-05 2.774 773,390 -3,676 0.49% 2,145,704
2015-01-06 2015-01-02 2.747 777,066 +7,353 0.49% 2,134,766
2015-01-02 2014-12-29 2.829 769,713 +11,029 0.49% 2,177,375
2014-12-30 2014-12-24 2.802 758,684 -18,382 0.48% 2,125,539
2014-12-29 2014-12-22 2.720 777,066 +2,206 0.49% 2,113,630
2014-12-23 2014-12-19 2.910 774,860 +16,544 0.49% 2,255,163
2014-12-19 2014-12-17 3.074 758,316 +10,294 0.48% 2,330,771
2014-12-18 2014-12-16 3.128 748,022 -5,883 0.48% 2,339,824
2014-12-17 2014-12-15 3.482 753,905 +57,353 0.48% 2,624,808
2014-12-16 2014-12-12 3.781 696,552 +6,985 0.44% 2,633,536
2014-12-15 2014-12-11 4.080 689,567 -21,323 0.44% 2,813,447
2014-12-12 2014-12-10 3.754 710,890 +10,294 0.45% 2,668,410
2014-12-11 2014-12-09 3.944 700,596 -26,471 0.45% 2,763,164
2014-12-10 2014-12-08 4.434 727,067 -6,985 0.46% 3,223,540
2014-12-09 2014-12-05 4.624 734,052 +2,941 0.47% 3,394,273
2014-12-08 2014-12-04 4.678 731,111 +9,559 0.46% 3,420,446
2014-12-05 2014-12-03 4.461 721,552 +34,926 0.46% 3,218,715
2014-12-04 2014-12-02 4.842 686,626 +5,515 0.44% 3,324,384
2014-12-03 2014-12-01 5.005 681,111 -180,514 0.43% 3,408,841
2014-12-02 2014-11-28 5.141 861,625 +81,617 0.55% 4,429,463
2014-12-01 2014-11-27 4.896 780,008 -134,558 0.50% 3,818,938
2014-11-28 2014-11-26 4.896 914,566 -120,955 0.58% 4,477,737
2014-11-27 2014-11-25 4.950 1,035,521 -47,794 0.66% 5,126,268
2014-11-26 2014-11-24 5.005 1,083,315 +80,882 0.69% 5,421,801
2014-11-25 2014-11-21 5.358 1,002,433 -76,103 0.64% 5,371,463
2014-11-24 2014-11-20 5.576 1,078,536 +388,969 0.69% 6,013,946
2014-11-21 2014-11-19 5.494 689,567 -22,059 0.44% 3,788,775
2014-11-20 2014-11-18 5.494 711,626 -61,764 0.45% 3,909,977
2014-11-19 2014-11-17 5.141 773,390 -15,809 0.49% 3,975,862
2014-11-18 2014-11-14 5.222 789,199 +31,985 0.50% 4,121,533
2014-11-17 2014-11-13 5.086 757,214 -1,470 0.48% 3,851,512
2014-11-14 2014-11-12 4.978 758,684 +22,794 0.48% 3,776,444
2014-11-13 2014-11-11 5.630 735,890 -42,279 0.47% 4,143,375
2014-11-12 2014-11-10 5.467 778,169 -237,132 0.49% 4,254,426
2014-11-11 2014-11-07 4.379 1,015,301 -232,351 0.65% 4,446,228
2014-11-10 2014-11-06 4.950 1,247,652 -27,941 0.79% 6,176,406
2014-11-07 2014-11-05 4.787 1,275,593 -74,632 0.81% 6,106,548
2014-11-06 2014-11-04 4.542 1,350,225 +402,204 0.86% 6,133,292
2014-11-05 2014-11-03 3.808 948,021 +22,058 0.60% 3,610,081
2014-11-04 2014-10-31 3.917 925,963 +145,588 0.59% 3,626,829
2014-11-03 2014-10-30 4.053 780,375 +14,706 0.50% 3,162,719
2014-10-31 2014-10-29 3.400 765,669 +7,353 0.49% 2,603,287
2014-10-30 2014-10-28 3.482 758,316 -47,427 0.48% 2,640,166
2014-10-29 2014-10-27 3.590 805,743 -113,970 0.51% 2,892,954
2014-10-28 2014-10-24 3.672 919,713 -44,117 0.58% 3,377,202
2014-10-27 2014-10-23 3.754 963,830 +226,469 0.61% 3,617,850
2014-10-24 2014-10-22 3.944 737,361 +13,603 0.47% 2,908,166
2014-10-23 2014-10-21 4.080 723,758 +29,044 0.46% 2,952,947
2014-10-22 2014-10-20 3.862 694,714 +64,338 0.44% 2,683,276
2014-10-21 2014-10-17 4.461 630,376 +30,147 0.40% 2,811,995
2014-10-20 2014-10-16 6.610 600,229 +4,412 0.38% 3,967,293
2014-10-17 2014-10-15 7.344 595,817 +735 0.38% 4,375,701
2014-10-16 2014-10-14 7.208 595,082 +18,750 0.38% 4,289,372
2014-10-15 2014-10-13 7.616 576,332 +52,573 0.37% 4,389,366
2014-10-14 2014-10-10 8.160 523,759 +368 0.33% 4,273,894
2014-10-13 2014-10-09 8.432 523,391 -36,397 0.33% 4,413,254
2014-10-10 2014-10-08 8.432 559,788 -3,676 0.36% 4,720,155
2014-10-09 2014-10-07 8.296 563,464 +11,029 0.36% 4,674,520
2014-10-08 2014-10-06 7.072 552,435 +18,382 0.35% 3,906,839
2014-10-07 2014-10-03 6.746 534,053 +1,471 0.34% 3,602,525
2014-10-03 2014-09-29 7.344 532,582 -736 0.34% 3,911,301
2014-09-30 2014-09-26 7.480 533,318 +368 0.34% 3,989,238
2014-09-29 2014-09-25 7.616 532,950 +11,029 0.34% 4,058,967
2014-09-26 2014-09-24 7.616 521,921 +368 0.33% 3,974,969
2014-09-17 2014-09-15 7.752 521,553 -368 0.33% 4,043,098
2014-09-15 2014-09-11 8.432 521,921 -1,470 0.33% 4,400,859
2014-09-12 2014-09-10 8.432 523,391 -44,485 0.33% 4,413,254
2014-09-08 2014-09-04 8.976 567,876 +112,322 0.36% 5,097,280
2014-09-05 2014-09-03 9.112 455,554 -4,412 0.36% 4,151,028
2014-09-04 2014-09-02 9.248 459,966 +4,412 0.37% 4,253,786
2014-09-03 2014-09-01 9.248 455,554 -7,353 0.36% 4,212,984
2014-09-02 2014-08-29 8.568 462,907 -353 0.37% 3,966,206
2014-08-22 2014-08-20 8.976 463,260 +3,677 0.37% 4,158,242
2014-08-20 2014-08-18 8.840 459,583 +10,294 0.37% 4,062,733
2014-08-19 2014-08-15 8.269 449,289 +3,309 0.36% 3,715,099
2014-08-18 2014-08-14 7.616 445,980 -103,224 0.35% 3,396,600
2014-08-15 2014-08-13 7.725 549,204 +1,379 0.35% 4,242,512
2014-08-14 2014-08-12 7.834 547,825 +3,677 0.35% 4,291,463
2014-08-13 2014-08-11 8.051 544,148 +459 0.35% 4,381,065
2014-08-08 2014-08-06 7.725 543,689 -9,191 0.35% 4,199,909
2014-08-07 2014-08-05 7.507 552,880 -11,489 0.35% 4,150,601
2014-08-06 2014-08-04 8.813 564,369 -42,279 0.36% 4,973,695
2014-08-05 2014-08-01 8.704 606,648 -45,956 0.39% 5,280,290
2014-08-01 2014-07-30 8.595 652,604 -47,794 0.41% 5,609,289
2014-07-31 2014-07-29 8.486 700,398 +2,298 0.45% 5,943,886
2014-07-30 2014-07-28 8.595 698,100 +1,379 0.44% 6,000,338
2014-07-29 2014-07-25 8.704 696,721 +2,298 0.44% 6,064,289
2014-07-28 2014-07-24 8.813 694,423 -8,272 0.44% 6,119,841
2014-07-25 2014-07-23 8.922 702,695 -9,192 0.45% 6,269,194
2014-07-24 2014-07-22 8.813 711,887 -12,867 0.45% 6,273,748
2014-07-23 2014-07-21 8.704 724,754 -4,136 0.46% 6,308,289
2014-07-21 2014-07-17 8.378 728,890 +4,595 0.46% 6,106,378
2014-07-18 2014-07-16 8.595 724,295 -11,488 0.46% 6,225,490
2014-07-17 2014-07-15 8.922 735,783 -5,975 0.47% 6,564,393
2014-07-16 2014-07-14 8.922 741,758 +11,949 0.47% 6,617,700
2014-07-15 2014-07-11 7.942 729,809 -243,565 0.46% 5,796,463
2014-07-14 2014-07-10 8.486 973,374 -189,338 0.62% 8,260,481
2014-07-11 2014-07-09 8.922 1,162,712 -93,290 0.74% 10,373,301
2014-07-10 2014-07-08 9.030 1,256,002 -380,512 0.80% 11,342,255
2014-07-09 2014-07-07 8.813 1,636,514 -185,202 1.04% 14,422,340
2014-07-08 2014-07-04 8.922 1,821,716 +919 1.16% 16,252,700
2014-07-07 2014-07-03 7.398 1,820,797 +919 1.16% 13,471,049
2014-07-04 2014-07-02 7.398 1,819,878 -76,065 1.16% 13,464,250
2014-07-03 2014-06-30 6.093 1,895,943 -416,359 1.21% 11,551,657
2014-07-02 2014-06-27 5.984 2,312,302 -603,397 1.47% 13,836,882
2014-06-27 2014-06-25 5.984 2,915,699 +919 1.85% 17,447,627
2014-06-26 2014-06-24 5.766 2,914,780 -48,713 1.85% 16,807,868
2014-06-25 2014-06-23 6.093 2,963,493 +459 1.88% 18,056,057
2014-06-24 2014-06-20 6.202 2,963,034 -105,698 1.88% 18,375,640
2014-06-23 2014-06-19 6.310 3,068,732 -118,106 1.95% 19,365,020
2014-06-20 2014-06-18 6.419 3,186,838 -612,129 2.03% 20,457,049
2014-06-19 2014-06-17 6.093 3,798,967 -540,439 2.42% 23,146,458
2014-06-18 2014-06-16 6.310 4,339,406 +11,030 2.76% 27,383,520
2014-06-17 2014-06-13 5.766 4,328,376 +208,638 2.75% 24,959,268
2014-06-16 2014-06-12 6.310 4,119,738 +9,651 2.62% 25,997,320
2014-06-13 2014-06-11 6.093 4,110,087 -52,849 2.61% 25,042,059
2014-06-12 2014-06-10 5.375 4,162,936 +114,429 2.65% 22,374,723
2014-06-11 2014-06-09 4.961 4,048,507 +19,761 2.57% 20,085,874
2014-06-10 2014-06-06 4.744 4,028,746 +352,940 2.56% 19,111,174
2014-06-09 2014-06-05 4.439 3,675,806 +56,985 2.34% 16,317,128
2014-06-06 2014-06-04 4.461 3,618,821 +51,470 2.30% 16,142,915
2014-06-05 2014-06-03 4.548 3,567,351 +161,452 2.27% 16,223,820
2014-06-04 2014-05-30 4.439 3,405,899 +225,182 2.17% 15,118,995
2014-06-03 2014-05-29 4.591 3,180,717 +108,915 2.02% 14,603,887
2014-05-30 2014-05-28 4.483 3,071,802 +304,227 1.95% 13,769,603
2014-05-29 2014-05-27 4.657 2,767,575 +802,386 1.76% 12,887,663
2014-05-28 2014-05-26 3.503 1,965,189 +104,779 1.25% 6,884,798
2014-05-27 2014-05-23 3.264 1,860,410 +339,152 1.18% 6,072,408
2014-05-26 2014-05-22 3.242 1,521,258 +4,136 0.97% 4,932,307
2014-05-23 2014-05-21 3.242 1,517,122 +919 0.96% 4,918,897
2014-05-22 2014-05-20 3.199 1,516,203 +7,353 0.96% 4,849,932
2014-05-21 2014-05-19 3.046 1,508,850 +36,489 0.96% 4,596,583
2014-05-20 2014-05-16 2.959 1,472,361 +135,110 0.94% 4,357,267
2014-05-19 2014-05-15 3.025 1,337,251 +90,992 0.85% 4,044,722
2014-05-16 2014-05-14 3.003 1,246,259 +272,977 0.79% 3,742,384
2014-05-08 2014-05-05 2.872 973,282 +459 0.62% 2,795,591
2014-05-07 2014-05-02 2.938 972,823 +5,974 0.62% 2,857,779
2014-05-05 2014-04-30 2.938 966,849 -23,897 0.61% 2,840,229
2014-05-02 2014-04-29 2.938 990,746 -15,165 0.63% 2,910,429
2014-04-30 2014-04-28 2.829 1,005,911 +11,029 0.64% 2,845,535
2014-04-25 2014-04-23 2.829 994,882 -1,378 0.63% 2,814,336
2014-04-24 2014-04-22 2.938 996,260 +19,761 0.63% 2,926,627
2014-04-16 2014-04-14 2.698 976,499 -58,823 0.62% 2,634,841
2014-04-14 2014-04-10 2.829 1,035,322 -1,379 0.66% 2,928,733
2014-04-09 2014-04-07 3.003 1,036,701 +1,379 0.66% 3,113,104
2014-04-08 2014-04-04 3.046 1,035,322 +14,705 0.66% 3,154,020
2014-04-07 2014-04-03 3.003 1,020,617 +18,383 0.65% 3,064,805
2014-04-03 2014-04-01 3.068 1,002,234 -920 0.64% 3,075,029
2014-04-02 2014-03-31 3.046 1,003,154 -4,595 0.64% 3,056,023
2014-04-01 2014-03-28 2.959 1,007,749 -44,118 0.64% 2,982,306
2014-03-31 2014-03-27 3.090 1,051,867 -1,378 0.67% 3,250,201
2014-03-28 2014-03-26 3.177 1,053,245 -6,894 0.70% 3,346,133
2014-03-27 2014-03-25 3.133 1,060,139 +54,688 0.71% 3,321,898
2014-03-26 2014-03-24 3.068 1,005,451 +459 0.67% 3,084,899
2014-03-25 2014-03-21 3.046 1,004,992 +56,526 0.67% 3,061,622
2014-03-24 2014-03-20 3.068 948,466 +4,595 0.63% 2,910,059
2014-03-21 2014-03-19 3.046 943,871 -3,676 0.63% 2,875,422
2014-03-20 2014-03-18 3.068 947,547 -2,298 0.63% 2,907,240
2014-03-19 2014-03-17 3.112 949,845 +6,434 0.63% 2,955,628
2014-03-18 2014-03-14 3.155 943,411 -46,875 0.63% 2,976,665
2014-03-17 2014-03-13 2.894 990,286 -2,298 0.66% 2,865,981
2014-03-14 2014-03-12 3.046 992,584 +20,680 0.66% 3,023,822
2014-03-13 2014-03-11 3.177 971,904 -77,205 0.65% 3,087,715
2014-03-12 2014-03-10 3.112 1,049,109 -16,544 0.70% 3,264,507
2014-03-11 2014-03-07 3.155 1,065,653 -54,228 0.71% 3,362,365
2014-03-10 2014-03-06 3.220 1,119,881 -79,963 0.75% 3,606,572
2014-03-07 2014-03-05 3.351 1,199,844 +34,007 0.80% 4,020,745
2014-03-06 2014-03-04 3.264 1,165,837 -111,672 0.78% 3,805,310
2014-03-05 2014-03-03 3.155 1,277,509 +1,838 0.85% 4,030,816
2014-03-04 2014-02-28 3.046 1,275,671 +10,570 0.85% 3,886,223
2014-03-03 2014-02-27 3.025 1,265,101 +87,316 0.84% 3,826,494
2014-02-27 2014-02-25 2.872 1,177,785 -4,596 0.85% 3,382,992
2014-02-26 2014-02-24 2.872 1,182,381 +67,096 0.85% 3,396,193
2014-02-25 2014-02-21 2.872 1,115,285 -55,147 0.80% 3,203,471
2014-02-24 2014-02-20 2.894 1,170,432 -39,062 0.84% 3,387,340
2014-02-21 2014-02-19 2.872 1,209,494 +20,680 0.87% 3,474,071
2014-02-20 2014-02-18 2.894 1,188,814 +45,955 0.86% 3,440,539
2014-02-19 2014-02-17 2.872 1,142,859 +32,169 0.82% 3,282,673
2014-02-14 2014-02-12 2.764 1,110,690 -9,191 0.80% 3,069,429
2014-02-13 2014-02-11 2.720 1,119,881 -1,379 0.81% 3,046,091
2014-02-11 2014-02-07 2.764 1,121,260 -919 0.81% 3,098,639
2014-02-06 2014-02-04 2.807 1,122,179 -919 0.81% 3,150,017
2014-02-05 2014-01-30 3.046 1,123,098 +22,629 0.81% 3,421,422
2014-02-04 2014-01-28 2.894 1,100,469 +4,595 0.79% 3,184,861
2014-01-29 2014-01-27 2.785 1,095,874 -33,088 0.80% 3,052,331
2014-01-28 2014-01-24 3.090 1,128,962 -2,298 0.83% 3,488,419
2014-01-27 2014-01-23 3.155 1,131,260 +2,298 0.83% 3,569,369
2014-01-24 2014-01-22 3.133 1,128,962 -45,955 0.83% 3,537,552
2014-01-23 2014-01-21 3.177 1,174,917 +3,216 0.86% 3,732,682
2014-01-22 2014-01-20 3.133 1,171,701 -4,595 0.86% 3,671,472
2014-01-21 2014-01-17 3.199 1,176,296 -4,596 0.86% 3,762,660
2014-01-17 2014-01-15 3.199 1,180,892 +24,816 0.87% 3,777,361
2014-01-16 2014-01-14 3.308 1,156,076 +119,026 0.85% 3,823,763
2014-01-15 2014-01-13 3.351 1,037,050 -15,166 0.76% 3,475,213
2014-01-13 2014-01-09 3.003 1,052,216 -1,378 0.77% 3,159,694
2014-01-10 2014-01-08 3.177 1,053,594 +10,569 0.77% 3,347,242
2014-01-09 2014-01-07 3.264 1,043,025 +25,276 0.76% 3,404,450
2014-01-08 2014-01-06 3.155 1,017,749 +14,044 0.75% 3,211,217
2014-01-07 2014-01-03 2.894 1,003,705 +91,911 0.74% 2,904,817
2014-01-06 2014-01-02 2.807 911,794 -4,595 0.67% 2,559,455
2014-01-03 2013-12-31 2.851 916,389 +4,595 0.67% 2,612,234
2013-12-30 2013-12-24 2.764 911,794 -1,838 0.67% 2,519,773
2013-12-27 2013-12-20 2.676 913,632 -82,720 0.67% 2,445,330
2013-12-23 2013-12-19 2.872 996,352 +13,787 0.73% 2,861,856
2013-12-20 2013-12-18 2.981 982,565 +28,033 0.72% 2,929,158
2013-12-17 2013-12-13 2.785 954,532 -2,758 0.70% 2,658,652
2013-12-12 2013-12-10 2.851 957,290 +8,732 0.70% 2,728,826
2013-12-11 2013-12-09 2.938 948,558 -15,625 0.70% 2,786,497
2013-12-10 2013-12-06 2.938 964,183 +28,033 0.71% 2,832,398
2013-12-09 2013-12-05 3.090 936,150 +44,577 0.69% 2,892,643
2013-11-22 2013-11-20 2.546 891,573 -919 0.65% 2,269,884
2013-11-19 2013-11-15 2.546 892,492 -4,596 0.65% 2,272,224
2013-11-13 2013-11-11 2.415 897,088 +4,596 0.66% 2,166,801
2013-11-11 2013-11-07 2.328 892,492 -8,732 0.65% 2,078,017
2013-11-08 2013-11-06 2.415 901,224 -735 0.66% 2,176,791
2013-11-06 2013-11-04 2.350 901,959 +4,136 0.66% 2,119,686
2013-11-05 2013-11-01 2.502 897,823 +3,676 0.66% 2,246,723
2013-11-04 2013-10-31 2.655 894,147 +26,324 0.66% 2,373,721
2013-11-01 2013-10-30 2.241 867,823 +170,955 0.64% 1,945,044
2013-10-31 2013-10-29 2.154 696,868 -4,596 0.51% 1,501,228
2013-10-30 2013-10-28 2.154 701,464 -63,878 0.51% 1,511,129
2013-10-10 2013-10-08 2.002 765,342 -11,250 0.56% 1,532,161
2013-09-27 2013-09-25 2.111 776,592 -13,787 0.57% 1,639,176
2013-09-23 2013-09-18 2.067 790,379 -22,978 0.58% 1,633,879
2013-09-11 2013-09-09 1.980 813,357 -16,544 0.60% 1,610,585
2013-09-06 2013-09-04 2.024 829,901 +9,191 0.61% 1,679,462
2013-08-29 2013-08-27 2.132 820,710 +4,596 0.60% 1,750,156
2013-08-28 2013-08-26 2.067 816,114 +12,408 0.60% 1,687,079
2013-08-27 2013-08-23 2.198 803,706 -29,412 0.59% 1,766,361
2013-08-26 2013-08-22 2.394 833,118 +29,412 0.61% 1,994,161
2013-08-09 2013-08-07 2.154 803,706 +3,676 0.59% 1,731,384
2013-06-25 2013-06-21 2.089 800,030 +4,596 0.59% 1,671,239
2013-06-13 2013-06-10 2.132 795,434 +4,136 0.58% 1,696,255
2013-05-28 2013-05-24 2.154 791,298 +13,787 0.58% 1,704,654
2013-05-22 2013-05-20 2.415 777,511 -22,978 0.57% 1,877,978
2013-05-16 2013-05-14 2.154 800,489 +22,978 0.59% 1,724,454
2013-05-10 2013-05-08 2.394 777,511 +1,838 0.57% 1,861,059
2013-05-09 2013-05-07 2.285 775,673 -17,463 0.57% 1,772,266
2013-04-15 2013-04-11 2.111 793,136 -133,272 0.58% 1,674,096
2013-04-09 2013-04-05 2.263 926,408 +1,379 0.68% 2,096,508
2013-04-08 2013-04-03 2.263 925,029 -26,856 0.68% 2,093,388
2013-04-02 2013-03-27 2.394 951,885 -22,978 0.70% 2,278,443
2013-03-27 2013-03-25 2.437 974,863 -22,978 0.72% 2,375,870
2013-03-20 2013-03-18 2.459 997,841 -9,191 0.73% 2,453,583
2013-03-13 2013-03-11 2.546 1,007,032 +6,434 0.74% 2,563,835
2013-03-11 2013-03-07 2.394 1,000,598 +4,595 0.73% 2,395,043
2013-02-25 2013-02-21 2.481 996,003 +184 0.73% 2,470,737
2013-02-20 2013-02-18 2.611 995,819 +11,489 0.73% 2,600,295
2013-02-19 2013-02-15 2.502 984,330 +4,595 0.72% 2,463,199
2013-02-15 2013-02-08 2.285 979,735 +137,867 0.72% 2,238,509
2013-02-06 2013-02-04 2.415 841,868 -4,595 0.62% 2,033,424
2013-02-04 2013-01-31 2.328 846,463 -44,577 0.62% 1,970,846
2013-02-01 2013-01-30 2.437 891,040 -1,838 0.65% 2,171,582
2013-01-31 2013-01-29 2.372 892,878 -45,037 0.66% 2,117,774
2013-01-30 2013-01-28 2.502 937,915 +4,596 0.69% 2,347,050
2013-01-29 2013-01-25 2.437 933,319 -5,515 0.68% 2,274,621
2013-01-28 2013-01-24 2.568 938,834 -58,823 0.69% 2,410,637
2013-01-25 2013-01-23 2.568 997,657 +68,474 0.73% 2,561,676
2013-01-24 2013-01-22 2.720 929,183 -11,949 0.68% 2,527,390
2013-01-23 2013-01-21 2.720 941,132 -588 0.69% 2,559,891
2013-01-22 2013-01-18 2.676 941,720 -2,757 0.69% 2,520,507
2013-01-21 2013-01-17 2.764 944,477 +19,301 0.69% 2,610,094
2013-01-18 2013-01-16 2.807 925,176 +13,787 0.68% 2,597,019
2013-01-16 2013-01-14 2.851 911,389 -37,684 0.67% 2,597,982
2013-01-15 2013-01-11 2.655 949,073 +35,386 0.70% 2,519,535
2013-01-14 2013-01-10 2.742 913,687 +80,882 0.67% 2,505,123
2013-01-11 2013-01-09 2.894 832,805 +79,503 0.61% 2,410,216
2013-01-10 2013-01-08 2.524 753,302 -45,955 0.55% 1,901,464
2013-01-09 2013-01-07 2.502 799,257 -28,493 0.59% 2,000,070
2013-01-08 2013-01-04 2.481 827,750 -59,742 0.61% 2,053,360
2013-01-07 2013-01-03 2.437 887,492 -34,927 0.65% 2,162,935
2013-01-03 2012-12-31 2.524 922,419 +45,037 0.68% 2,328,344
2013-01-02 2012-12-27 2.176 877,382 -13,787 0.64% 1,909,192
2012-12-28 2012-12-24 2.263 891,169 +26,655 0.65% 2,016,761
2012-12-27 2012-12-20 2.285 864,514 +919 0.63% 1,975,251
2012-12-21 2012-12-19 2.394 863,595 +48,713 0.63% 2,067,111
2012-12-20 2012-12-18 2.546 814,882 -13,787 0.60% 2,074,634
2012-12-18 2012-12-14 2.024 828,669 +42,279 0.61% 1,676,969
2012-12-17 2012-12-13 2.132 786,390 +74,448 0.58% 1,676,969
2012-12-14 2012-12-12 1.958 711,942 +2,298 0.52% 1,394,274
2012-12-11 2012-12-07 2.002 709,644 +25,110 0.52% 1,420,657
2012-12-10 2012-12-06 2.067 684,534 +55,147 0.50% 1,415,076
2012-12-05 2012-12-03 1.741 629,387 +2,298 0.46% 1,095,642
2012-11-30 2012-11-28 1.784 627,089 -44,577 0.46% 1,118,933
2012-11-29 2012-11-27 1.763 671,666 +9,191 0.49% 1,183,857
2012-11-28 2012-11-26 1.893 662,475 +16,084 0.49% 1,254,151
2012-11-27 2012-11-23 1.893 646,391 +19,761 0.47% 1,223,702
2012-11-26 2012-11-22 1.828 626,630 +2,298 0.46% 1,145,385
2012-11-22 2012-11-20 2.024 624,332 -28,952 0.46% 1,263,454
2012-11-21 2012-11-19 2.045 653,284 -50,551 0.48% 1,336,260
2012-11-15 2012-11-13 2.024 703,835 -2,298 0.52% 1,424,344
2012-11-13 2012-11-09 2.089 706,133 +2,298 0.52% 1,475,091
2012-11-08 2012-11-06 2.154 703,835 +15,735 0.52% 1,516,237
2012-11-07 2012-11-05 2.198 688,100 +1,838 0.50% 1,512,286
2012-11-06 2012-11-02 2.111 686,262 +14,247 0.50% 1,448,514
2012-11-05 2012-11-01 2.089 672,015 +22,518 0.49% 1,403,819
2012-11-02 2012-10-31 2.154 649,497 +34,926 0.48% 1,399,179
2012-11-01 2012-10-30 2.132 614,571 -59,742 0.45% 1,310,567
2012-10-31 2012-10-29 2.198 674,313 -51,930 0.49% 1,481,985
2012-10-18 2012-10-16 2.241 726,243 +22,059 0.53% 1,627,722
2012-10-16 2012-10-12 2.067 704,184 +2,297 0.52% 1,455,696
2012-10-15 2012-10-11 2.067 701,887 +25,736 0.52% 1,450,948
2012-10-12 2012-10-10 2.045 676,151 +16,084 0.50% 1,383,033
2012-10-11 2012-10-09 2.067 660,067 +919 0.48% 1,364,497
2012-10-09 2012-10-05 2.045 659,148 -9,651 0.48% 1,348,254
2012-10-08 2012-10-04 2.089 668,799 -4,595 0.49% 1,397,101
2012-10-05 2012-10-03 2.111 673,394 +9,191 0.49% 1,421,353
2012-10-04 2012-09-28 2.176 664,203 +43,658 0.49% 1,445,313
2012-10-03 2012-09-27 2.024 620,545 +22,978 0.46% 1,255,791
2012-09-28 2012-09-26 2.045 597,567 +13,327 0.44% 1,222,293
2012-09-27 2012-09-25 2.111 584,240 -71,691 0.43% 1,233,173
2012-09-26 2012-09-24 2.176 655,931 -21,599 0.48% 1,427,313
2012-09-24 2012-09-20 2.198 677,530 -12,868 0.50% 1,489,056
2012-09-21 2012-09-19 2.198 690,398 -6,893 0.51% 1,517,336
2012-09-18 2012-09-14 2.372 697,291 +2,298 0.51% 1,653,871
2012-09-17 2012-09-13 2.350 694,993 -62,040 0.51% 1,633,297
2012-09-14 2012-09-12 2.415 757,033 +18,841 0.56% 1,828,516
2012-09-13 2012-09-11 2.415 738,192 +24,357 0.54% 1,783,008
2012-09-12 2012-09-10 2.481 713,835 +23,437 0.52% 1,770,776
2012-09-11 2012-09-07 2.568 690,398 -114,889 0.51% 1,772,730
2012-09-10 2012-09-06 2.524 805,287 +1,838 0.59% 2,032,683
2012-09-07 2012-09-05 2.285 803,449 -4,595 0.59% 1,835,729
2012-09-06 2012-09-04 2.198 808,044 +2,298 0.59% 1,775,895
2012-09-03 2012-08-30 2.307 805,746 -35,846 0.59% 1,858,510
2012-08-31 2012-08-29 2.350 841,592 +24,357 0.62% 1,977,818
2012-08-30 2012-08-28 2.502 817,235 +30,790 0.60% 2,045,059
2012-08-29 2012-08-27 2.502 786,445 +32,169 0.58% 1,968,009
2012-08-28 2012-08-24 2.546 754,276 +55,147 0.55% 1,920,336
2012-08-27 2012-08-23 2.568 699,129 -142,463 0.51% 1,795,148
2012-08-24 2012-08-22 2.589 841,592 -20,680 0.62% 2,179,262
2012-08-23 2012-08-21 2.698 862,272 -24,356 0.63% 2,326,628
2012-08-21 2012-08-17 2.655 886,628 +23,437 0.65% 2,353,760
2012-08-20 2012-08-16 2.676 863,191 -23,897 0.63% 2,310,325
2012-08-17 2012-08-15 2.698 887,088 +23,437 0.65% 2,393,588
2012-08-16 2012-08-14 2.872 863,651 +50,092 0.63% 2,480,694
2012-08-15 2012-08-13 2.568 813,559 +9,651 0.60% 2,088,969
2012-08-14 2012-08-10 2.742 803,908 -73,989 0.59% 2,204,133
2012-08-13 2012-08-09 2.655 877,897 -11,489 0.64% 2,330,582
2012-08-10 2012-08-08 2.067 889,386 -1,838 0.65% 1,838,548
2012-08-08 2012-08-06 2.307 891,224 -4,595 0.65% 2,055,672
2012-08-07 2012-08-03 2.241 895,819 -17,923 0.66% 2,007,791
2012-08-03 2012-08-01 2.589 913,742 +4,595 0.67% 2,366,091
2012-08-02 2012-07-31 2.764 909,147 -7,353 0.67% 2,512,458
2012-08-01 2012-07-30 2.829 916,500 +161,305 0.67% 2,592,608
2012-07-31 2012-07-27 2.785 755,195 +41,819 0.55% 2,103,440
2012-07-30 2012-07-26 2.154 713,376 +152,022 0.52% 1,536,791
2012-07-27 2012-07-25 2.589 561,354 +7,812 0.41% 1,453,600
2012-07-26 2012-07-24 3.003 553,542 +2,298 0.41% 1,662,228
2012-07-25 2012-07-23 3.220 551,244 -110,753 0.40% 1,775,279
2012-07-24 2012-07-20 2.045 661,997 -30,331 0.49% 1,354,082
2012-07-23 2012-07-19 1.480 692,328 +56,985 0.51% 1,024,429
2012-07-04 2012-06-29 1.088 635,343 -459 0.47% 691,257
2012-07-03 2012-06-28 1.132 635,802 +5,055 0.47% 719,426
2012-06-22 2012-06-20 1.197 630,747 +19,761 0.46% 754,882
2012-06-06 2012-06-04 1.066 610,986 +9,191 0.45% 651,461
2012-05-09 2012-05-07 1.588 601,795 +919 0.44% 955,944
2012-05-03 2012-04-30 1.719 600,876 +6,893 0.44% 1,032,935
2012-04-25 2012-04-23 1.697 593,983 +48,713 0.44% 1,008,160
2012-04-13 2012-04-11 1.893 545,270 -5,514 0.40% 1,032,267
2012-04-05 2012-04-02 1.937 550,784 -9,192 0.40% 1,066,675
2012-04-03 2012-03-30 1.937 559,976 +9,192 0.41% 1,084,477
2012-04-02 2012-03-29 1.937 550,784 +9,191 0.40% 1,066,675
2012-03-30 2012-03-28 1.784 541,593 -2,298 0.40% 966,380
2012-03-29 2012-03-27 1.763 543,891 +5,515 0.40% 958,645
2012-03-23 2012-03-21 1.937 538,376 +2,297 0.40% 1,042,646
2012-03-22 2012-03-20 2.198 536,079 -20,680 0.39% 1,178,179
2012-03-20 2012-03-16 2.415 556,759 +30,331 0.41% 1,344,780
2012-03-19 2012-03-15 2.437 526,428 +14,706 0.39% 1,282,974
2012-03-16 2012-03-14 2.698 511,722 +14,706 0.38% 1,380,755
2012-03-09 2012-03-07 2.676 497,016 +433,637 0.36% 1,330,260
2012-03-05 2012-03-01 3.395 63,379 -441 0.28% 215,145
2012-03-02 2012-02-29 3.351 63,820 -9,191 0.28% 213,864
2012-02-29 2012-02-27 3.547 73,011 -91,911 0.32% 258,963
2012-02-28 2012-02-24 3.656 164,922 -1,581 0.73% 602,905
2012-02-23 2012-02-21 3.743 166,503 +4,595 0.73% 623,177
2012-02-21 2012-02-17 4.287 161,908 -4,595 0.71% 694,058
2012-02-17 2012-02-15 4.896 166,503 -1,377,573 0.73% 815,203
2012-02-03 2012-02-01 4.925 1,544,076 +1,127,961 6.80% 7,605,265
2012-01-27 2012-01-20 5.652 416,115 -5,747 0.68% 2,351,946
2012-01-26 2012-01-19 5.329 421,862 -19,617 0.69% 2,248,176
2012-01-16 2012-01-12 2.907 441,479 -21,203 0.72% 1,283,301
2012-01-11 2012-01-09 2.826 462,682 +12,385 0.76% 1,307,575
2012-01-10 2012-01-06 2.745 450,297 -8,917 0.74% 1,236,215
2012-01-09 2012-01-05 2.665 459,214 -2,180 0.75% 1,223,615
2012-01-05 2012-01-03 2.745 461,394 +3,666 0.75% 1,266,679
2012-01-03 2011-12-29 2.422 457,728 +3,666 0.75% 1,108,778
2011-12-30 2011-12-28 2.745 454,062 +3,864 0.74% 1,246,551
2011-12-28 2011-12-22 3.472 450,198 +16,942 0.74% 1,563,104
2011-12-23 2011-12-21 3.876 433,256 -31,506 0.71% 1,679,197
2011-11-10 2011-11-08 9.366 464,762 +198 0.76% 4,353,158
2011-11-09 2011-11-07 9.447 464,564 -2,180 0.76% 4,388,815
2011-11-07 2011-11-03 9.205 466,744 +495 0.76% 4,296,348
2011-10-27 2011-10-25 9.043 466,249 -6,539 0.91% 4,216,497
2011-10-26 2011-10-24 9.124 472,788 -12,384 0.93% 4,313,807
2011-10-18 2011-10-14 8.882 485,172 +2,675 0.95% 4,309,276
2011-10-17 2011-10-13 9.528 482,497 +495 0.95% 4,597,190
2011-10-14 2011-10-12 8.720 482,002 +4,954 0.94% 4,203,281
2011-10-13 2011-10-11 8.397 477,048 -5,152 0.94% 4,006,003
2011-10-10 2011-10-06 7.671 482,200 +3,963 0.95% 3,698,850
2011-10-07 2011-10-04 7.267 478,237 +8,422 0.94% 3,475,374
2011-10-04 2011-09-30 8.801 469,815 +990 0.92% 4,134,940
2011-09-27 2011-09-23 9.205 468,825 -2,972 0.92% 4,315,504
2011-09-21 2011-09-19 10.335 471,797 -1,189 0.92% 4,876,194
2011-09-15 2011-09-12 10.012 472,986 -1,486 0.93% 4,735,718
2011-09-05 2011-09-01 10.497 474,472 -991 0.93% 4,980,464
2011-08-30 2011-08-26 9.770 475,463 -99 0.93% 4,645,345
2011-08-29 2011-08-25 9.447 475,562 -4,458 0.93% 4,492,715
2011-08-26 2011-08-24 9.447 480,020 -7,332 0.94% 4,534,831
2011-08-25 2011-08-23 9.609 487,352 -595 0.96% 4,682,800
2011-08-24 2011-08-22 9.528 487,947 -12,384 0.96% 4,649,118
2011-08-11 2011-08-09 9.124 500,331 +1,288 0.98% 4,565,115
2011-08-10 2011-08-08 10.012 499,043 -6,440 0.98% 4,996,611
2011-08-09 2011-08-05 10.981 505,483 +14,168 0.99% 5,550,874
2011-08-08 2011-08-04 12.273 491,315 -4,161 0.96% 6,030,030
2011-08-05 2011-08-03 12.354 495,476 +31,110 0.97% 6,121,106
2011-08-04 2011-08-02 12.677 464,366 -34,182 0.91% 5,886,755
2011-08-03 2011-08-01 11.870 498,548 +8,620 0.98% 5,917,526
2011-07-29 2011-07-27 10.739 489,928 +5,945 0.96% 5,261,381
2011-07-28 2011-07-26 10.820 483,983 -4,855 0.95% 5,236,617
2011-07-27 2011-07-25 10.658 488,838 +2,179 0.96% 5,210,204
2011-07-26 2011-07-22 10.901 486,659 +3,865 0.95% 5,304,866
2011-07-21 2011-07-19 10.093 482,794 -2,477 0.95% 4,872,903
2011-07-11 2011-07-07 11.708 485,271 -991 0.95% 5,681,568
2011-07-08 2011-07-06 11.627 486,262 -32,299 0.95% 5,653,907
2011-07-07 2011-07-05 11.708 518,561 +594 1.02% 6,071,328
2011-06-22 2011-06-20 10.174 517,967 -793 1.02% 5,269,732
2011-06-21 2011-06-17 10.578 518,760 -4,953 1.02% 5,487,236
2011-06-20 2011-06-16 10.901 523,713 -4,954 1.03% 5,708,776
2011-06-17 2011-06-15 10.497 528,667 -9,908 1.04% 5,549,341
2011-06-13 2011-06-09 10.820 538,575 -495 1.06% 5,827,293
2011-06-10 2011-06-08 11.708 539,070 -1,189 1.06% 6,311,448
2011-06-03 2011-06-01 12.031 540,259 -2,973 1.06% 6,499,862
2011-06-02 2011-05-31 11.870 543,232 +1,982 1.07% 6,447,904
2011-06-01 2011-05-30 12.193 541,250 +1,486 1.06% 6,599,191
2011-05-27 2011-05-25 11.143 539,764 -4,756 1.06% 6,014,491
2011-05-26 2011-05-24 11.385 544,520 +2,576 1.07% 6,199,388
2011-05-25 2011-05-23 11.062 541,944 +4,954 1.06% 5,995,023
2011-05-24 2011-05-20 11.627 536,990 -1,189 1.05% 6,243,736
2011-05-23 2011-05-19 11.870 538,179 -1,189 1.06% 6,387,927
2011-05-20 2011-05-18 11.950 539,368 -1,288 1.06% 6,445,591
2011-05-18 2011-05-16 11.950 540,656 -2,972 1.06% 6,460,983
2011-05-17 2011-05-13 12.031 543,628 +5,251 1.07% 6,540,395
2011-05-16 2011-05-12 11.708 538,377 +3,963 1.06% 6,303,335
2011-05-13 2011-05-11 11.708 534,414 +50,332 1.05% 6,256,936
2011-05-12 2011-05-09 12.273 484,082 +17,536 0.95% 5,941,258
2011-05-11 2011-05-06 11.062 466,546 -16,843 0.91% 5,160,965
2011-05-09 2011-05-05 12.515 483,389 +3,270 0.95% 6,049,846
2011-05-06 2011-05-04 13.404 480,119 +4,161 0.94% 6,435,360
2011-05-05 2011-05-03 13.565 475,958 +4,954 0.93% 6,456,450
2011-05-04 2011-04-29 13.727 471,004 +2,378 0.92% 6,465,311
2011-05-03 2011-04-28 14.130 468,626 +5,746 0.92% 6,621,865
2011-04-29 2011-04-27 14.050 462,880 +9,611 0.91% 6,503,296
2011-04-28 2011-04-26 15.503 453,269 +5,449 0.89% 7,027,051
2011-04-27 2011-04-21 16.553 447,820 +1,288 0.88% 7,412,645
2011-04-26 2011-04-20 16.795 446,532 +7,926 0.88% 7,499,491
2011-04-21 2011-04-19 17.360 438,606 +7,332 0.86% 7,614,281
2011-04-20 2011-04-18 17.441 431,274 +12,186 0.85% 7,521,819
2011-04-19 2011-04-15 19.298 419,088 +3,072 0.82% 8,087,588
2011-04-18 2011-04-14 19.379 416,016 +7,331 0.82% 8,061,895
2011-04-15 2011-04-13 21.397 408,685 -3,963 0.80% 8,744,811
2011-04-14 2011-04-12 20.994 412,648 +1,585 0.81% 8,663,013
2011-04-13 2011-04-11 20.186 411,063 -990 0.81% 8,297,825
2011-04-12 2011-04-08 20.590 412,053 +1,981 0.81% 8,484,166
2011-04-11 2011-04-07 19.379 410,072 +1,189 0.80% 7,946,708
2011-04-04 2011-03-31 19.621 408,883 +1,189 0.80% 8,022,712
2011-03-28 2011-03-24 20.590 407,694 +1,189 0.80% 8,394,414
2011-03-25 2011-03-23 20.186 406,505 -3,864 0.80% 8,205,816
2011-03-23 2011-03-21 20.186 410,369 -3,170 0.80% 8,283,816
2011-03-21 2011-03-17 19.379 413,539 -3,666 0.81% 8,013,894
2011-03-18 2011-03-16 20.106 417,205 -4,954 0.82% 8,388,122
2011-03-17 2011-03-15 19.460 422,159 +99 0.83% 8,215,026
2011-03-15 2011-03-11 20.590 422,060 -1,189 0.83% 8,690,209
2011-03-14 2011-03-10 20.994 423,249 +7,530 0.83% 8,885,567
2011-03-11 2011-03-09 21.397 415,719 -6,143 0.82% 8,895,321
2011-03-10 2011-03-08 20.590 421,862 +3,666 0.83% 8,686,133
2011-03-09 2011-03-07 20.994 418,196 +1,585 0.82% 8,779,486
2011-03-08 2011-03-04 21.801 416,611 -2,180 0.82% 9,082,604
2011-03-07 2011-03-03 20.106 418,791 +3,765 0.82% 8,420,009
2011-03-04 2011-03-02 19.944 415,026 +991 0.81% 8,277,289
2011-03-03 2011-03-01 20.590 414,035 -495 0.81% 8,524,975
2011-02-28 2011-02-24 21.397 414,530 -8,620 0.81% 8,869,879
2011-02-21 2011-02-17 23.416 423,150 -1,684 0.83% 9,908,507
2011-02-16 2011-02-14 23.012 424,834 -991 0.83% 9,776,423
2011-02-15 2011-02-11 23.012 425,825 -6,440 0.83% 9,799,229
2011-02-14 2011-02-10 23.820 432,265 +198 0.85% 10,296,461
2011-02-11 2011-02-09 24.224 432,067 +18,032 0.85% 10,466,181
2011-02-09 2011-02-07 23.820 414,035 +297 0.81% 9,862,226
2011-02-07 2011-01-31 24.224 413,738 +1,883 1.07% 10,022,188
2011-01-28 2011-01-26 24.224 411,855 +1,981 1.07% 9,976,575
2011-01-27 2011-01-25 26.242 409,874 -2,972 1.06% 10,755,970
2011-01-26 2011-01-24 26.646 412,846 +3,171 1.07% 11,000,638
2011-01-25 2011-01-21 24.224 409,675 -16,150 1.06% 9,923,768
2011-01-24 2011-01-20 23.416 425,825 +495 1.10% 9,971,145
2011-01-21 2011-01-19 24.224 425,330 -3,666 1.10% 10,302,987
2011-01-20 2011-01-18 24.627 428,996 +496 1.11% 10,564,987
2011-01-18 2011-01-14 25.435 428,500 +2,477 1.11% 10,898,764
2011-01-14 2011-01-12 24.627 426,023 -397 1.10% 10,491,770
2011-01-13 2011-01-11 25.435 426,420 -2,476 1.10% 10,845,860
2011-01-12 2011-01-10 25.435 428,896 +10,304 1.11% 10,908,836
2011-01-11 2011-01-07 25.435 418,592 -397 1.08% 10,646,757
2011-01-10 2011-01-06 26.646 418,989 -2,477 1.08% 11,164,324
2011-01-07 2011-01-05 26.242 421,466 +4,162 1.09% 11,060,169
2011-01-06 2011-01-04 26.646 417,304 +6,638 1.08% 11,119,426
2011-01-05 2011-01-03 26.646 410,666 -1,486 1.06% 10,942,550
2011-01-04 2010-12-31 27.050 412,152 -1,090 1.07% 11,148,542
2011-01-03 2010-12-29 29.068 413,242 -3,171 1.07% 12,012,208
2010-12-30 2010-12-28 29.472 416,413 -495 1.08% 12,272,499
2010-12-29 2010-12-24 27.453 416,908 +5,647 1.08% 11,445,507
2010-12-28 2010-12-22 30.279 411,261 +4,261 1.06% 12,452,733
2010-12-23 2010-12-21 33.105 407,000 +19,122 1.05% 13,473,925
2010-12-22 2010-12-20 35.932 387,878 -694 1.00% 13,937,056
2010-12-21 2010-12-17 37.546 388,572 -3,071 1.01% 14,589,497
2010-12-20 2010-12-16 37.546 391,643 -1,982 1.01% 14,704,802
2010-12-17 2010-12-15 36.335 393,625 +3,567 1.02% 14,302,470
2010-12-16 2010-12-14 39.565 390,058 -19,023 1.01% 15,432,673
2010-12-15 2010-12-13 35.528 409,081 -1,783 1.06% 14,533,756
2010-12-14 2010-12-10 34.317 410,864 +1,486 1.06% 14,099,473
2010-12-13 2010-12-09 33.105 409,378 -4,062 1.06% 13,552,650
2010-12-10 2010-12-08 29.876 413,440 -1,189 1.07% 12,351,795
2010-12-08 2010-12-06 25.435 414,629 +99 1.07% 10,545,959
2010-12-07 2010-12-03 24.627 414,530 -2,973 1.08% 10,208,729
2010-12-06 2010-12-02 25.435 417,503 -1,486 1.08% 10,619,059
2010-12-03 2010-12-01 25.838 418,989 +496 1.09% 10,826,011
2010-12-02 2010-11-30 25.435 418,493 +1,486 1.09% 10,644,239
2010-12-01 2010-11-29 26.646 417,007 -16,645 1.08% 11,111,512
2010-11-30 2010-11-26 27.453 433,652 +1,189 1.12% 11,905,185
2010-11-29 2010-11-25 26.646 432,463 +99 1.12% 11,523,350
2010-11-26 2010-11-24 27.453 432,364 +10,403 1.12% 11,869,825
2010-11-25 2010-11-23 25.838 421,961 -495 1.09% 10,902,803
2010-11-24 2010-11-22 27.453 422,456 +1,684 1.10% 11,597,818
2010-11-23 2010-11-19 28.261 420,772 -1,982 1.09% 11,891,339
2010-11-22 2010-11-18 29.068 422,754 -5,548 1.10% 12,288,704
2010-11-19 2010-11-17 27.453 428,302 +2,972 1.11% 11,758,310
2010-11-18 2010-11-16 29.472 425,330 -43,495 1.10% 12,535,301
2010-11-17 2010-11-15 31.491 468,825 +38,343 1.22% 14,763,565
2010-11-16 2010-11-12 28.664 430,482 +7,233 1.12% 12,339,547
2010-11-15 2010-11-11 26.646 423,249 -14,069 1.10% 11,277,835
2010-11-12 2010-11-10 27.453 437,318 -2,378 1.13% 12,005,829
2010-11-11 2010-11-09 26.646 439,696 -5,647 1.14% 11,716,080
2010-11-10 2010-11-08 24.224 445,343 -991 1.16% 10,787,772
2010-11-09 2010-11-05 23.820 446,334 -10,700 1.16% 10,631,581
2010-11-08 2010-11-04 23.416 457,034 -6,143 1.19% 10,701,937
2010-11-05 2010-11-03 21.801 463,177 +1,189 1.21% 10,097,797
2010-11-04 2010-11-02 21.397 461,988 +495 1.20% 9,885,359
2010-11-03 2010-11-01 21.801 461,493 -13,573 1.20% 10,061,083
2010-11-02 2010-10-29 23.012 475,066 -5,648 1.24% 10,932,379
2010-11-01 2010-10-28 19.379 480,714 -6,935 1.25% 9,315,665
2010-10-29 2010-10-27 20.025 487,649 -7,530 1.27% 9,765,059
2010-10-28 2010-10-26 20.186 495,179 -1,288 1.29% 9,995,812
2010-10-27 2010-10-25 21.397 496,467 +1,486 1.29% 10,623,121
2010-10-26 2010-10-22 21.397 494,981 +12,484 1.29% 10,591,324
2010-10-25 2010-10-21 22.205 482,497 +4,557 1.26% 10,713,791
2010-10-22 2010-10-20 22.205 477,940 -6,737 1.24% 10,612,604
2010-10-21 2010-10-19 22.609 484,677 -4,458 1.26% 10,957,874
2010-10-20 2010-10-18 22.205 489,135 +1,882 1.27% 10,861,187
2010-10-19 2010-10-15 23.416 487,253 -4,657 1.27% 11,409,547
2010-10-18 2010-10-14 24.224 491,910 -65,589 1.28% 11,915,788
2010-10-15 2010-10-13 23.820 557,499 +1,189 1.45% 13,279,508
2010-10-14 2010-10-12 23.416 556,310 +15,060 1.45% 13,026,590
2010-10-13 2010-10-11 24.627 541,250 +793 1.41% 13,329,493
2010-10-12 2010-10-08 26.242 540,457 +14,069 1.41% 14,182,748
2010-10-11 2010-10-07 25.838 526,388 +61,725 1.64% 13,601,031
2010-10-08 2010-10-06 25.031 464,663 -397 1.45% 11,630,963
2010-10-07 2010-10-05 25.031 465,060 +5,945 1.45% 11,640,900
2010-10-06 2010-10-04 24.627 459,115 -1,783 1.43% 11,306,734
2010-10-05 2010-09-30 25.435 460,898 +7,331 1.44% 11,722,797
2010-10-04 2010-09-29 25.838 453,567 +9,611 1.42% 11,719,452
2010-09-30 2010-09-28 27.857 443,956 -2,279 1.39% 12,367,300
2010-09-29 2010-09-27 28.261 446,235 +7,233 1.39% 12,610,943
2010-09-28 2010-09-24 29.876 439,002 -33,786 1.37% 13,115,477
2010-09-27 2010-09-22 27.453 472,788 +2,477 1.48% 12,979,598
2010-09-24 2010-09-21 27.050 470,311 +1,486 1.47% 12,721,719
2010-09-22 2010-09-20 27.857 468,825 +12,385 1.46% 13,060,077
2010-09-21 2010-09-17 27.453 456,440 +11,592 1.43% 12,530,791
2010-09-20 2010-09-16 27.453 444,848 -10,106 1.39% 12,212,552
2010-09-17 2010-09-15 28.664 454,954 +12,880 1.42% 13,041,025
2010-09-16 2010-09-14 28.664 442,074 +991 1.38% 12,671,826
2010-09-15 2010-09-13 29.068 441,083 +6,242 1.38% 12,821,496
2010-09-14 2010-09-10 29.876 434,841 -14,069 1.36% 12,991,164
2010-09-13 2010-09-09 30.279 448,910 -4,161 1.40% 13,592,721
2010-09-10 2010-09-08 29.876 453,071 +3,170 1.41% 13,535,798
2010-09-09 2010-09-07 31.087 449,901 -1,288 1.41% 13,986,001
2010-09-08 2010-09-06 32.702 451,189 -21,202 1.41% 14,754,666
2010-09-07 2010-09-03 29.876 472,391 +11,394 1.48% 14,112,996
2010-09-06 2010-09-02 32.298 460,997 +2,873 1.44% 14,889,289
2010-09-03 2010-09-01 33.913 458,124 +5,251 1.43% 15,536,322
2010-09-02 2010-08-31 37.143 452,873 -3,270 1.41% 16,820,935
2010-09-01 2010-08-30 37.143 456,143 -21,202 1.42% 16,942,392
2010-08-31 2010-08-27 35.124 477,345 +11,096 1.49% 16,766,311
2010-08-30 2010-08-26 32.702 466,249 +30,615 1.46% 15,247,155
2010-08-27 2010-08-25 26.646 435,634 +11,493 1.36% 11,607,844
2010-08-26 2010-08-24 28.664 424,141 -17,536 1.32% 12,157,786
2010-08-25 2010-08-23 30.279 441,677 +1,684 1.38% 13,373,711
2010-08-24 2010-08-20 31.087 439,993 -1,982 1.37% 13,677,993
2010-08-23 2010-08-19 32.298 441,975 +199 1.38% 14,274,916
2010-08-20 2010-08-18 31.894 441,776 -496 1.38% 14,090,133
2010-08-19 2010-08-17 32.298 442,272 -10,601 1.38% 14,284,509
2010-08-16 2010-08-12 33.913 452,873 +495 1.41% 15,358,245
2010-08-13 2010-08-11 35.124 452,378 -991 1.41% 15,889,367
2010-08-12 2010-08-10 35.528 453,369 +1,288 1.42% 16,107,212
2010-08-11 2010-08-09 35.528 452,081 +5,450 1.41% 16,061,452
2010-08-10 2010-08-06 36.335 446,631 +1,684 1.39% 16,228,458
2010-08-09 2010-08-05 36.739 444,947 -892 1.39% 16,346,905
2010-08-06 2010-08-04 36.335 445,839 +2,378 1.39% 16,199,680
2010-08-05 2010-08-03 37.950 443,461 +2,477 1.38% 16,829,420
2010-08-04 2010-08-02 38.354 440,984 +1,784 1.38% 16,913,454
2010-08-03 2010-07-30 38.354 439,200 -397 1.37% 16,845,031
2010-08-02 2010-07-29 38.354 439,597 +14,664 1.37% 16,860,257
2010-07-30 2010-07-28 35.932 424,933 -199 1.33% 15,268,499
2010-07-29 2010-07-27 35.528 425,132 -1,486 1.33% 15,104,013
2010-07-28 2010-07-26 35.528 426,618 -3,765 1.33% 15,156,807
2010-07-27 2010-07-23 35.528 430,383 -3,071 1.34% 15,290,569
2010-07-26 2010-07-22 35.528 433,454 -1,684 1.35% 15,399,675
2010-07-23 2010-07-21 36.739 435,138 +7,331 1.36% 15,986,533
2010-07-22 2010-07-20 35.124 427,807 -4,260 1.34% 15,026,333
2010-07-21 2010-07-19 35.932 432,067 +4,062 1.35% 15,524,835
2010-07-20 2010-07-16 39.565 428,005 +397 1.34% 16,934,048
2010-07-19 2010-07-15 39.969 427,608 -2,180 1.34% 17,090,977
2010-07-16 2010-07-14 39.565 429,788 +594 1.34% 17,004,593
2010-07-15 2010-07-13 39.565 429,194 +892 1.34% 16,981,091
2010-07-13 2010-07-09 40.373 428,302 -2,972 1.34% 17,291,632
2010-07-12 2010-07-08 41.987 431,274 +6,043 1.35% 18,108,084
2010-07-09 2010-07-07 37.950 425,231 -2,179 1.33% 16,137,589
2010-07-08 2010-07-06 37.950 427,410 -6,440 1.33% 16,220,282
2010-07-06 2010-07-02 38.758 433,850 +2,378 1.35% 16,814,994
2010-07-05 2010-06-30 37.950 431,472 +3,665 1.35% 16,374,436
2010-07-02 2010-06-29 41.180 427,807 -1,288 1.34% 17,617,080
2010-06-30 2010-06-28 43.602 429,095 +1,387 1.34% 18,709,539
2010-06-29 2010-06-25 45.217 427,708 +3,765 1.34% 19,339,769
2010-06-28 2010-06-24 48.447 423,943 -5,449 1.32% 20,538,778
2010-06-25 2010-06-23 50.062 429,392 +793 1.34% 21,496,191
2010-06-24 2010-06-22 51.677 428,599 +7,133 1.34% 22,148,637
2010-06-23 2010-06-21 53.292 421,466 +1,288 1.32% 22,460,652
2010-06-22 2010-06-18 53.292 420,178 +3,468 1.31% 22,392,012
2010-06-21 2010-06-17 51.677 416,710 +1,486 1.30% 21,534,251
2010-06-18 2010-06-15 55.714 415,224 +297 1.30% 23,133,823
2010-06-17 2010-06-14 51.677 414,927 +1,189 1.30% 21,442,111
2010-06-15 2010-06-11 51.677 413,738 -1,288 1.29% 21,380,667
2010-06-14 2010-06-10 50.062 415,026 -297 1.30% 20,777,001
2010-06-11 2010-06-09 50.869 415,323 -1,387 1.30% 21,127,222
2010-06-10 2010-06-08 51.677 416,710 +1,090 1.30% 21,534,251
2010-06-09 2010-06-07 51.677 415,620 -12,385 1.30% 21,477,923
2010-06-08 2010-06-04 53.292 428,005 +4,657 1.34% 22,809,126
2010-06-07 2010-06-03 55.714 423,348 -15,060 1.32% 23,586,444
2010-06-04 2010-06-02 56.522 438,408 -5,746 1.37% 24,779,491
2010-06-03 2010-06-01 56.522 444,154 -1,487 1.39% 25,104,264
2010-06-02 2010-05-31 58.136 445,641 -4,557 1.39% 25,907,977
2010-06-01 2010-05-28 60.559 450,198 +594 1.41% 27,263,443
2010-05-31 2010-05-27 61.366 449,604 +11,791 1.40% 27,590,504
2010-05-28 2010-05-26 60.559 437,813 +10,205 1.37% 26,513,422
2010-05-27 2010-05-25 46.025 427,608 +3,665 1.34% 19,680,519
2010-05-26 2010-05-24 54.907 423,943 -5,845 1.32% 23,277,281
2010-05-25 2010-05-20 55.714 429,788 -1,486 1.34% 23,945,243
2010-05-24 2010-05-19 65.403 431,274 +3,170 1.35% 28,206,823
2010-05-20 2010-05-18 70.248 428,104 -594 1.34% 30,073,530
2010-05-19 2010-05-17 69.441 428,698 -4,459 1.34% 29,769,105
2010-05-18 2010-05-14 73.478 433,157 +2,973 1.35% 31,827,505
2010-05-17 2010-05-13 71.863 430,184 -5,549 1.35% 30,914,351
2010-05-14 2010-05-12 71.056 435,733 -297 1.37% 30,961,286
2010-05-13 2010-05-11 70.248 436,030 -6,836 1.37% 30,630,317
2010-05-12 2010-05-10 74.285 442,866 +10,601 1.39% 32,898,496
2010-05-11 2010-05-07 70.248 432,265 +5,350 1.36% 30,365,833
2010-05-10 2010-05-06 64.596 426,915 -1,189 1.34% 27,577,016
2010-05-07 2010-05-05 66.211 428,104 -5,152 1.34% 28,345,166
2010-05-06 2010-05-04 67.826 433,256 -5,944 1.36% 29,385,951
2010-05-05 2010-05-03 68.633 439,200 +2,476 1.38% 30,143,740
2010-05-04 2010-04-30 70.248 436,724 +199 1.37% 30,679,069
2010-05-03 2010-04-29 67.826 436,525 -1,487 1.37% 29,607,673
2010-04-30 2010-04-28 68.633 438,012 +3,072 1.38% 30,062,203
2010-04-29 2010-04-27 70.248 434,940 +1,882 1.37% 30,553,747
2010-04-28 2010-04-26 74.285 433,058 -198 1.36% 32,169,904
2010-04-27 2010-04-23 75.093 433,256 -7,530 1.36% 32,534,445
2010-04-26 2010-04-22 76.708 440,786 -2,378 1.38% 33,811,720
2010-04-23 2010-04-21 77.515 443,164 +3,666 1.39% 34,351,964
2010-04-22 2010-04-20 77.515 439,498 -9,115 1.38% 34,067,794
2010-04-21 2010-04-19 78.323 448,613 +2,279 1.41% 35,136,578
2010-04-20 2010-04-16 81.552 446,334 +4,855 1.40% 36,399,651
2010-04-19 2010-04-15 79.130 441,479 -397 1.39% 34,934,296
2010-04-16 2010-04-14 78.323 441,876 +4,657 1.40% 34,608,918
2010-04-15 2010-04-13 77.515 437,219 -6,440 1.38% 33,891,136
2010-04-14 2010-04-12 79.938 443,659 -1,090 1.40% 35,465,032
2010-04-13 2010-04-09 83.167 444,749 +15,853 1.41% 36,988,616
2010-04-12 2010-04-08 78.323 428,896 +3,269 1.36% 33,592,289
2010-04-09 2010-04-07 77.515 425,627 -594 1.34% 32,992,580
2010-04-08 2010-04-01 79.938 426,221 +1,882 1.35% 34,071,081
2010-04-07 2010-03-31 82.360 424,339 +2,774 1.34% 34,948,536
2010-04-01 2010-03-30 83.167 421,565 -792 1.33% 35,060,463
2010-03-31 2010-03-29 82.360 422,357 -793 1.33% 34,785,299
2010-03-30 2010-03-26 77.515 423,150 +15,159 1.34% 32,800,574
2010-03-29 2010-03-25 79.130 407,991 +4,161 1.29% 32,284,386
2010-03-26 2010-03-24 80.745 403,830 +1,090 1.28% 32,607,271
2010-03-25 2010-03-23 82.360 402,740 +99 1.27% 33,169,644
2010-03-24 2010-03-22 83.167 402,641 +1,189 1.27% 33,486,603
2010-03-23 2010-03-19 83.167 401,452 -21,103 1.27% 33,387,717
2010-03-22 2010-03-18 80.745 422,555 -33,489 1.34% 34,119,222
2010-03-19 2010-03-17 88.012 456,044 -792 1.44% 40,137,389
2010-03-18 2010-03-16 88.012 456,836 -397 1.44% 40,207,094
2010-03-17 2010-03-15 89.627 457,233 +7,035 1.73% 40,980,421
2010-03-16 2010-03-12 88.012 450,198 +14,564 1.71% 39,622,870
2010-03-15 2010-03-11 88.012 435,634 +50,530 1.65% 38,341,062
2010-03-10 2010-03-08 92.049 385,104 -26,256 1.46% 35,448,573
2010-03-09 2010-03-05 92.049 411,360 -76,587 1.56% 37,865,420
2010-03-08 2010-03-04 92.857 487,947 +74,308 1.85% 45,309,197
2010-03-05 2010-03-03 86.397 413,639 -23,976 1.57% 35,737,250
2010-03-04 2010-03-02 86.397 437,615 -496 1.66% 37,808,709
2010-03-03 2010-03-01 85.590 438,111 +29,129 1.66% 37,497,809
2010-03-02 2010-02-26 82.360 408,982 -7,332 1.55% 33,683,735
2010-03-01 2010-02-25 72.671 416,314 +199 1.58% 30,253,763
2010-02-26 2010-02-24 74.285 416,115 +297 1.58% 30,911,286
2010-02-25 2010-02-23 71.056 415,818 +396 1.58% 29,546,213
2010-02-24 2010-02-22 72.671 415,422 +3,567 1.58% 30,188,941
2010-02-23 2010-02-19 74.285 411,855 +396 1.56% 30,594,830
2010-02-22 2010-02-18 75.093 411,459 -2,477 1.56% 30,897,645
2010-02-19 2010-02-17 75.900 413,936 +4,261 1.57% 31,417,883
2010-02-18 2010-02-12 76.708 409,675 +792 1.55% 31,425,264
2010-02-17 2010-02-11 71.863 408,883 -1,585 1.55% 29,383,595
2010-02-12 2010-02-10 74.285 410,468 +5,251 1.56% 30,491,796
2010-02-11 2010-02-09 66.211 405,217 +5,350 1.58% 26,829,797
2010-02-10 2010-02-08 68.633 399,867 +3,666 1.56% 27,444,186
2010-02-09 2010-02-05 70.248 396,201 +1,090 1.54% 27,832,402
2010-02-08 2010-02-04 71.056 395,111 +254,926 1.54% 28,074,864
2010-02-05 2010-02-03 73.478 140,185 -2,576 0.55% 10,300,512
2010-02-04 2010-02-02 71.056 142,761 +2,972 0.58% 10,143,974
2010-02-03 2010-02-01 73.478 139,789 +4,855 0.57% 10,271,415
2010-02-02 2010-01-29 75.093 134,934 +5,251 0.55% 10,132,584
2010-02-01 2010-01-28 78.323 129,683 -16,249 0.53% 10,157,122
2010-01-29 2010-01-27 77.515 145,932 -26,255 0.59% 11,311,954
2010-01-28 2010-01-26 75.900 172,187 -5,152 0.70% 13,069,052
2010-01-27 2010-01-25 75.093 177,339 -1,784 0.72% 13,316,898
2010-01-26 2010-01-22 72.671 179,123 -7,529 0.73% 13,016,965
2010-01-25 2010-01-21 71.863 186,652 -7,629 0.76% 13,413,389
2010-01-22 2010-01-20 66.211 194,281 -4,360 0.79% 12,863,527
2010-01-21 2010-01-19 68.633 198,641 -53,105 0.81% 13,633,385
2010-01-20 2010-01-18 68.633 251,746 +86,296 1.02% 17,278,155
2010-01-19 2010-01-15 67.018 165,450 -991 0.67% 11,088,192
2010-01-18 2010-01-14 58.944 166,441 +2,675 0.68% 9,810,679
2010-01-15 2010-01-13 56.522 163,766 -1,783 0.67% 9,256,305
2010-01-14 2010-01-12 59.751 165,549 -4,558 0.67% 9,891,773
2010-01-13 2010-01-11 60.559 170,107 +2,477 0.69% 10,301,473
2010-01-12 2010-01-08 61.366 167,630 +99 0.68% 10,286,822
2010-01-11 2010-01-07 62.981 167,531 -1,585 0.68% 10,551,292
2010-01-08 2010-01-06 64.596 169,116 +22,194 0.69% 10,924,223
2010-01-07 2010-01-05 61.366 146,922 +14,762 0.60% 9,016,050
2010-01-06 2010-01-04 59.751 132,160 -1,684 0.54% 7,896,736
2010-01-05 2009-12-31 62.174 133,844 +11,790 0.54% 8,321,574
2010-01-04 2009-12-29 61.366 122,054 +6,143 0.50% 7,489,994
2009-12-30 2009-12-28 61.366 115,911 -29,129 0.47% 7,113,021
2009-12-29 2009-12-24 54.099 145,040 -4,756 0.59% 7,846,545
2009-12-28 2009-12-22 42.795 149,796 +22,491 0.61% 6,410,501
2009-12-23 2009-12-21 47.640 127,305 +4,656 0.52% 6,064,756
2009-12-22 2009-12-18 48.447 122,649 +6,837 0.50% 5,941,979
2009-12-21 2009-12-17 58.944 115,812 +11,988 0.47% 6,826,409
2009-12-18 2009-12-16 63.789 103,824 -14,465 0.42% 6,622,786
2009-12-17 2009-12-15 64.596 118,289 -396 0.48% 7,641,000
2009-12-16 2009-12-14 63.789 118,685 -11,196 0.48% 7,570,748
2009-12-15 2009-12-11 60.559 129,881 +5,548 0.53% 7,865,435
2009-12-14 2009-12-10 62.174 124,333 +3,270 0.51% 7,730,241
2009-12-11 2009-12-09 61.366 121,063 +13,474 0.49% 7,429,180
2009-12-10 2009-12-08 65.403 107,589 -65,391 0.44% 7,036,696
2009-12-09 2009-12-07 68.633 172,980 +48,944 0.71% 11,872,186
2009-12-08 2009-12-04 60.559 124,036 -21,301 0.51% 7,511,469
2009-12-07 2009-12-03 63.789 145,337 +31,804 0.59% 9,270,841
2009-12-04 2009-12-02 53.292 113,533 +5,746 0.46% 6,050,370
2009-12-03 2009-12-01 51.677 107,787 +3,270 0.44% 5,570,090
2009-12-02 2009-11-30 39.969 104,517 -1,090 0.43% 4,177,419
2009-12-01 2009-11-27 38.354 105,607 +1,090 0.43% 4,050,440
2009-11-27 2009-11-25 42.795 104,517 -9,611 0.43% 4,472,792
2009-11-26 2009-11-24 41.180 114,128 -11,097 0.47% 4,699,788
2009-11-25 2009-11-23 39.969 125,225 -9,610 0.51% 5,005,093
2009-11-24 2009-11-20 41.180 134,835 -11,493 0.55% 5,552,502
2009-11-23 2009-11-19 41.987 146,328 +4,855 0.60% 6,143,936
2009-11-20 2009-11-18 37.950 141,473 -19,717 0.58% 5,368,924
2009-11-19 2009-11-17 41.987 161,190 -2,477 0.66% 6,767,953
2009-11-18 2009-11-16 33.509 163,667 -4,161 0.67% 5,484,349
2009-11-17 2009-11-13 32.702 167,828 +76,290 0.69% 5,488,268
2009-11-16 2009-11-12 22.205 91,538 +12,682 0.37% 2,032,591
2009-11-13 2009-11-11 20.994 78,856 +1,486 0.32% 1,655,480
2009-11-11 2009-11-09 19.702 77,370 -1,784 0.32% 1,524,328
2009-11-10 2009-11-06 19.863 79,154 +3,468 0.32% 1,572,258
2009-11-09 2009-11-05 19.298 75,686 -1,783 0.31% 1,460,593
2009-11-06 2009-11-04 19.379 77,469 +495 0.32% 1,501,257
2009-11-05 2009-11-03 19.540 76,974 -1,288 0.31% 1,504,095
2009-11-04 2009-11-02 20.025 78,262 -1,090 0.32% 1,567,179
2009-11-03 2009-10-30 20.025 79,352 -3,666 0.32% 1,589,006
2009-11-02 2009-10-29 19.298 83,018 -11,096 0.34% 1,602,087
2009-10-30 2009-10-28 19.621 94,114 -198 0.38% 1,846,615
2009-10-29 2009-10-27 20.994 94,312 -7,629 0.39% 1,979,959
2009-10-28 2009-10-23 18.329 101,941 +9,412 0.42% 1,868,489
2009-10-27 2009-10-22 17.441 92,529 +396 0.38% 1,613,792
2009-10-23 2009-10-21 17.925 92,133 -3,467 0.38% 1,651,521
2009-10-22 2009-10-20 16.795 95,600 -595 0.39% 1,605,599
2009-10-21 2009-10-19 16.956 96,195 +7,926 0.39% 1,631,127
2009-10-20 2009-10-16 16.956 88,269 -1,783 0.36% 1,496,730
2009-10-19 2009-10-15 17.118 90,052 -3,468 0.37% 1,541,506
2009-10-14 2009-10-12 17.602 93,520 -2,477 0.38% 1,646,178
2009-10-13 2009-10-09 17.925 95,997 +9,908 0.39% 1,720,785
2009-10-12 2009-10-08 17.199 86,089 +1,882 0.35% 1,480,618
2009-10-08 2009-10-06 15.342 84,207 +6,936 0.34% 1,291,867
2009-10-05 2009-09-30 16.310 77,271 +6,638 0.32% 1,260,329
2009-09-30 2009-09-28 17.845 70,633 -1,486 0.29% 1,260,421
2009-09-29 2009-09-25 18.733 72,119 +1,486 0.29% 1,350,994
2009-09-28 2009-09-24 18.329 70,633 -5,647 0.29% 1,294,641
2009-09-25 2009-09-23 19.137 76,280 -2,775 0.31% 1,459,738
2009-09-22 2009-09-18 19.863 79,055 -1,188 0.32% 1,570,292
2009-09-21 2009-09-17 20.186 80,243 -694 0.33% 1,619,806
2009-09-18 2009-09-16 20.186 80,937 -3,071 0.33% 1,633,815
2009-09-16 2009-09-14 20.994 84,008 -6,540 0.34% 1,763,640
2009-09-15 2009-09-11 20.590 90,548 +7,035 0.37% 1,864,382
2009-09-14 2009-09-10 21.397 83,513 +11,196 0.34% 1,786,964
2009-09-11 2009-09-09 18.814 72,317 -15,060 0.30% 1,360,543
2009-09-10 2009-09-08 19.702 87,377 -892 0.36% 1,721,483
2009-09-09 2009-09-07 20.025 88,269 +2,675 0.36% 1,767,566
2009-09-08 2009-09-04 20.186 85,594 -15,059 0.35% 1,727,823
2009-09-07 2009-09-03 19.702 100,653 -199 0.41% 1,983,044
2009-09-03 2009-09-01 20.590 100,852 -2,576 0.41% 2,076,541
2009-09-02 2009-08-31 16.795 103,428 +32,795 0.42% 1,737,070
2009-09-01 2009-08-28 20.025 70,633 +594 0.29% 1,414,410
2009-08-31 2009-08-27 23.416 70,039 +1,289 0.29% 1,640,038
2009-08-28 2009-08-26 23.012 68,750 -7,828 0.33% 1,582,098
2009-08-27 2009-08-25 25.838 76,578 +496 0.37% 1,978,654
2009-08-26 2009-08-24 23.416 76,082 +3,963 0.37% 1,781,541
2009-08-25 2009-08-21 28.261 72,119 +15,456 0.35% 2,038,138
2009-08-24 2009-08-20 28.261 56,663 +4,062 0.28% 1,601,340
2009-08-21 2009-08-19 31.087 52,601 +12,385 0.26% 1,635,199
2009-08-20 2009-08-18 48.447 40,216 -63,013 0.20% 1,948,346
2009-08-18 2009-08-14 101.739 103,229 -5,450 0.50% 10,502,390
2009-08-17 2009-08-13 99.316 108,679 +35,965 0.56% 10,793,607
2009-07-22 2009-07-20 108.198 72,714 -198 0.37% 7,867,535
2009-07-21 2009-07-17 96.894 72,912 +17,537 0.38% 7,064,739
2009-07-20 2009-07-16 83.975 55,375 -1,486 0.28% 4,650,107
2009-07-17 2009-07-15 81.552 56,861 +594 0.29% 4,637,156
2009-07-15 2009-07-13 81.552 56,267 -5,944 0.29% 4,588,714
2009-07-14 2009-07-10 82.360 62,211 -694 0.32% 5,123,694
2009-07-13 2009-07-09 81.552 62,905 -8,124 0.32% 5,130,060
2009-07-10 2009-07-08 80.745 71,029 +1,486 0.37% 5,735,240
2009-07-09 2009-07-07 84.782 69,543 -1,288 0.36% 5,896,015
2009-07-08 2009-07-06 85.590 70,831 +892 0.36% 6,062,407
2009-07-07 2009-07-03 92.857 69,939 -991 0.36% 6,494,312
2009-07-06 2009-07-02 94.472 70,930 -4,062 0.37% 6,700,878
2009-07-03 2009-06-30 91.242 74,992 +2,179 0.39% 6,842,412
2009-07-02 2009-06-29 87.205 72,813 -13,771 0.37% 6,349,632
2009-06-30 2009-06-26 81.552 86,584 -1,685 0.45% 7,061,141
2009-06-29 2009-06-25 85.590 88,269 -8,421 0.45% 7,554,921
2009-06-26 2009-06-24 86.397 96,690 +10,898 0.50% 8,353,745
2009-06-25 2009-06-23 91.242 85,792 +8,620 0.44% 7,827,825
2009-06-24 2009-06-22 89.627 77,172 -1,486 0.40% 6,916,695
2009-06-23 2009-06-19 80.745 78,658 +7,331 0.40% 6,351,244
2009-06-22 2009-06-18 87.205 71,327 -1,882 0.37% 6,220,046
2009-06-19 2009-06-17 79.130 73,209 -10,304 0.38% 5,793,039
2009-06-18 2009-06-16 77.515 83,513 -17,140 0.43% 6,473,530
2009-06-17 2009-06-15 67.826 100,653 -595 0.52% 6,826,874
2009-06-16 2009-06-12 67.018 101,248 -16,447 0.52% 6,785,478
2009-06-15 2009-06-11 58.944 117,695 +6,044 0.61% 6,937,400
2009-06-12 2009-06-10 51.677 111,651 -396 0.58% 5,769,769
2009-06-11 2009-06-09 49.254 112,047 -1,486 0.58% 5,518,816
2009-06-10 2009-06-08 46.832 113,533 +1,089 0.60% 5,316,992
2009-06-09 2009-06-05 41.987 112,444 +1,288 0.59% 4,721,234
2009-06-08 2009-06-04 35.124 111,156 -1,189 0.58% 3,904,254
2009-06-05 2009-06-03 33.913 112,345 -2,972 0.59% 3,809,947
2009-06-04 2009-06-02 33.509 115,317 -1,783 0.61% 3,864,180
2009-06-03 2009-06-01 35.932 117,100 +991 0.62% 4,207,584
2009-06-02 2009-05-29 36.739 116,109 +3,566 0.61% 4,265,728
2009-06-01 2009-05-27 32.702 112,543 -16,149 0.59% 3,680,352
2009-05-29 2009-05-26 27.857 128,692 +693 0.68% 3,584,978
2009-05-27 2009-05-25 24.224 127,999 -2,477 0.67% 3,100,585
2009-05-26 2009-05-22 21.801 130,476 -99 0.70% 2,844,528
2009-05-25 2009-05-21 15.099 130,575 +7,233 0.71% 1,971,594
2009-05-21 2009-05-19 13.646 123,342 -2,279 0.67% 1,683,114
2009-05-20 2009-05-18 12.112 125,621 +793 0.68% 1,521,491
2009-05-19 2009-05-15 11.385 124,828 +495 0.72% 1,421,173
2009-05-15 2009-05-13 9.043 124,333 +2,972 0.72% 1,124,399
2009-04-06 2009-04-02 6.540 121,361 +793 0.70% 793,743
2009-03-26 2009-03-24 7.106 120,568 -2,972 0.70% 856,704
2009-03-16 2009-03-12 7.186 123,540 +2,972 0.71% 887,797
2009-03-04 2009-03-02 7.509 120,568 -1,486 0.78% 905,380
2009-03-03 2009-02-27 7.509 122,054 +1,486 0.79% 916,539
2009-01-05 2008-12-31 7.267 120,568 -7,233 0.78% 876,174
2008-12-08 2008-12-04 11.708 127,801 +8,719 0.83% 1,496,298
2008-12-02 2008-11-28 12.435 119,082 +1,288 0.77% 1,480,753
2008-12-01 2008-11-27 12.273 117,794 -1,981 0.76% 1,445,715
2008-11-28 2008-11-26 12.112 119,775 -5,152 0.78% 1,450,686
2008-11-26 2008-11-24 12.112 124,927 -14,961 0.81% 1,513,085
2008-10-20 2008-10-16 11.304 139,888 -198 0.91% 1,581,337
2008-10-17 2008-10-15 11.950 140,086 +16,348 0.91% 1,674,065
2008-10-16 2008-10-14 12.273 123,738 +1,089 0.80% 1,518,667
2008-10-15 2008-10-13 12.838 122,649 -8,025 0.79% 1,574,625
2008-10-14 2008-10-10 10.174 130,674 -2,279 0.85% 1,329,461
2008-10-08 2008-10-03 10.739 132,953 -297 0.86% 1,427,794
2008-09-19 2008-09-17 12.112 133,250 -1,486 0.86% 1,613,892
2008-09-09 2008-09-05 14.211 134,736 -7,233 0.87% 1,914,750
2008-09-05 2008-09-03 15.099 141,969 +5,945 0.92% 2,143,636
2008-09-01 2008-08-28 16.149 136,024 +4,458 0.88% 2,196,653
2008-08-29 2008-08-27 16.553 131,566 +199 0.85% 2,177,777
2008-08-27 2008-08-25 16.310 131,367 +1,387 0.85% 2,142,661
2008-08-18 2008-08-14 16.149 129,980 -2,477 0.84% 2,099,048
2008-07-24 2008-07-22 19.379 132,457 +1,486 0.86% 2,566,859
2008-07-23 2008-07-21 19.621 130,971 +1,486 0.85% 2,569,788
2008-06-24 2008-06-20 18.087 129,485 -1,486 0.84% 2,341,981
2008-06-19 2008-06-17 20.186 130,971 -793 0.85% 2,643,815
2008-06-18 2008-06-16 19.702 131,764 +496 0.85% 2,595,987
2008-06-12 2008-06-10 21.801 131,268 -4,657 0.85% 2,861,795
2008-06-06 2008-06-04 26.646 135,925 -1,288 0.88% 3,621,839
2008-06-04 2008-06-02 27.857 137,213 -1,189 0.89% 3,822,348
2008-05-30 2008-05-28 28.261 138,402 -6,341 1.04% 3,911,346
2008-05-29 2008-05-27 30.279 144,743 +1,090 1.09% 4,382,730
2008-05-28 2008-05-26 29.068 143,653 -1,189 1.08% 4,175,736
2008-05-26 2008-05-22 31.087 144,842 +12,880 1.09% 4,502,680
2008-05-23 2008-05-21 27.857 131,962 -2,279 1.00% 3,676,071
2008-05-22 2008-05-20 27.050 134,241 +397 1.01% 3,631,164
2008-05-21 2008-05-19 27.857 133,844 -12,385 1.01% 3,728,498
2008-05-20 2008-05-16 30.279 146,229 -12,880 1.10% 4,427,725
2008-05-16 2008-05-14 24.224 159,109 -991 1.20% 3,854,179
2008-05-14 2008-05-09 25.838 160,100 +3,666 1.21% 4,136,730
2008-05-09 2008-05-07 21.397 156,434 -1,882 1.18% 3,347,287
2008-05-08 2008-05-06 21.801 158,316 +4,953 1.19% 3,451,473
2008-04-11 2008-04-09 15.907 153,363 +199 1.16% 2,439,511
2008-03-10 2008-03-06 19.298 153,164 -8,125 1.16% 2,955,769
2008-03-06 2008-03-04 19.379 161,289 +7,431 1.22% 3,125,589
2008-03-05 2008-03-03 19.217 153,858 +694 1.16% 2,956,738
2008-03-03 2008-02-28 21.397 153,164 -298 1.16% 3,277,317
2008-02-26 2008-02-22 19.783 153,462 +1,288 1.16% 3,035,867
2008-02-25 2008-02-21 20.994 152,174 -1,288 1.15% 3,194,697
2008-02-22 2008-02-20 23.012 153,462 -12,681 1.16% 3,531,519
2008-02-21 2008-02-19 17.764 166,143 +990 1.25% 2,951,349
2008-01-24 2008-01-22 17.602 165,153 +496 1.25% 2,907,092
2008-01-15 2008-01-11 22.205 164,657 +74,308 1.38% 3,656,190
2007-12-28 2007-12-24 27.857 90,349 -2,081 0.76% 2,516,856
2007-12-27 2007-12-20 24.627 92,430 +1,982 0.78% 2,276,296
2007-12-20 2007-12-18 26.646 90,448 -397 0.76% 2,410,065
2007-12-18 2007-12-14 29.876 90,845 -991 0.76% 2,714,055
2007-12-10 2007-12-06 32.298 91,836 +694 0.77% 2,966,121
2007-12-06 2007-12-04 32.702 91,142 -793 0.76% 2,980,502
2007-12-03 2007-11-29 31.894 91,935 +496 0.77% 2,932,202
2007-11-30 2007-11-28 31.087 91,439 +495 0.77% 2,842,550
2007-11-28 2007-11-26 32.702 90,944 -1,486 0.79% 2,974,027
2007-11-26 2007-11-22 31.491 92,430 -9,710 0.81% 2,910,673
2007-11-23 2007-11-21 41.180 102,140 +22,986 0.89% 4,206,122
2007-11-22 2007-11-20 38.758 79,154 +298 0.69% 3,067,821
2007-11-16 2007-11-14 35.528 78,856 +495 0.69% 2,801,582
2007-11-15 2007-11-13 34.720 78,361 -2,972 0.68% 2,720,723
2007-11-14 2007-11-12 35.932 81,333 -892 0.71% 2,922,420
2007-11-13 2007-11-09 37.950 82,225 -694 0.72% 3,120,453
2007-11-12 2007-11-08 37.546 82,919 +496 0.72% 3,113,314
2007-11-09 2007-11-07 37.546 82,423 +495 0.72% 3,094,691
2007-11-08 2007-11-06 35.932 81,928 -792 0.71% 2,943,800
2007-11-07 2007-11-05 35.932 82,720 -892 0.72% 2,972,257
2007-11-05 2007-11-01 37.546 83,612 +495 0.73% 3,139,333
2007-11-02 2007-10-31 36.739 83,117 +198 0.72% 3,053,635
2007-11-01 2007-10-30 37.546 82,919 +6,044 0.72% 3,113,314
2007-10-30 2007-10-26 39.161 76,875 +694 0.67% 3,010,528
2007-10-29 2007-10-25 38.758 76,181 +9,214 0.66% 2,952,594
2007-10-26 2007-10-24 44.410 66,967 +6,836 0.58% 2,973,989
2007-10-25 2007-10-23 33.509 60,131 +297 0.52% 2,014,941
2007-10-23 2007-10-18 33.913 59,834 -297 0.52% 2,029,146
2007-10-18 2007-10-16 36.739 60,131 +496 0.52% 2,209,152
2007-10-17 2007-10-15 38.758 59,635 +693 0.52% 2,311,311
2007-10-16 2007-10-12 41.987 58,942 -594 0.51% 2,474,823
2007-10-15 2007-10-11 43.602 59,536 +20,112 0.52% 2,595,908
2007-10-12 2007-10-10 48.447 39,424 -594 0.34% 1,909,976
2007-10-11 2007-10-09 41.987 40,018 -2,675 0.35% 1,680,253
2007-10-10 2007-10-08 41.180 42,693 -4,062 0.37% 1,758,097
2007-10-09 2007-10-05 46.832 46,755 +6,440 0.41% 2,189,636
2007-10-08 2007-10-04 39.969 40,315 -3,369 0.35% 1,611,342
2007-10-05 2007-10-03 45.217 43,684 -3,567 0.38% 1,975,269
2007-10-04 2007-10-02 45.217 47,251 -57,960 0.41% 2,136,559
2007-10-03 2007-09-28 58.944 105,211 -198 0.92% 6,201,545
2007-10-02 2007-09-27 67.018 105,409 -2,774 0.92% 7,064,341
2007-09-28 2007-09-25 67.826 108,183 +65,688 0.94% 7,337,602
2007-09-27 2007-09-24 71.863 42,495 -4,161 0.37% 3,053,822
2007-09-25 2007-09-21 77.515 46,656 +8,619 0.41% 3,616,551
2007-09-24 2007-09-20 75.093 38,037 +1,586 0.33% 2,856,308
2007-09-21 2007-09-19 71.863 36,451 -298 0.32% 2,619,481
2007-09-19 2007-09-17 74.285 36,749 +2,081 0.32% 2,729,916
2007-09-18 2007-09-14 75.900 34,668 +5,053 0.30% 2,631,313
2007-09-07 2007-09-05 83.975 29,615 -1,882 0.26% 2,486,915
2007-09-06 2007-09-04 72.671 31,497 -3,964 0.27% 2,288,904
2007-09-05 2007-09-03 79.938 35,461 +2,279 0.31% 2,834,667
2007-09-04 2007-08-31 91.242 33,182 -495 0.29% 3,027,589
2007-09-03 2007-08-30 88.820 33,677 -2,081 0.29% 2,991,176
2007-08-31 2007-08-29 70.248 35,758 -198 0.31% 2,511,935
2007-08-30 2007-08-28 71.863 35,956 -99 0.45% 2,583,909
2007-08-29 2007-08-27 75.093 36,055 -3,468 0.45% 2,707,474
2007-08-28 2007-08-24 71.056 39,523 -990 0.50% 2,808,332
2007-08-27 2007-08-23 72.671 40,513 -2,477 0.51% 2,944,102
2007-08-24 2007-08-22 65.403 42,990 -2,180 0.54% 2,811,696
2007-08-23 2007-08-21 71.863 45,170 -793 0.57% 3,246,056
2007-08-22 2007-08-20 77.515 45,963 +1,586 0.58% 3,562,833
2007-08-21 2007-08-17 66.211 44,377 -397 0.56% 2,938,243
2007-08-20 2007-08-16 68.633 44,774 +99 0.56% 3,072,987
2007-08-16 2007-08-14 83.167 44,675 -396 0.56% 3,715,503
2007-08-15 2007-08-13 80.745 45,071 +8,620 0.57% 3,639,260
2007-08-14 2007-08-10 80.745 36,451 +891 0.46% 2,943,238
2007-08-13 2007-08-09 89.627 35,560 -396 0.45% 3,187,136
2007-08-10 2007-08-08 80.745 35,956 -44,684 0.45% 2,903,269
2007-08-09 2007-08-07 80.745 80,640 +9,908 1.02% 6,511,280
2007-08-08 2007-08-06 100.931 70,732 +32,497 0.89% 7,139,073
2007-08-07 2007-08-03 108.198 38,235 +4,459 0.48% 4,136,964
2007-08-06 2007-08-02 109.006 33,776 -99 0.43% 3,681,780
2007-08-03 2007-08-01 107.391 33,875 -1,685 0.43% 3,637,867
2007-08-02 2007-07-31 113.851 35,560 -297 0.45% 4,048,524
2007-08-01 2007-07-30 115.465 35,857 +2,180 0.45% 4,140,243
2007-07-31 2007-07-27 92.857 33,677 +3,765 0.42% 3,127,138
2007-07-30 2007-07-26 107.391 29,912 +693 0.38% 3,212,277
2007-07-27 2007-07-25 106.583 29,219 +14,862 0.45% 3,114,262
2007-07-26 2007-07-24 96.087 14,357 +693 0.22% 1,379,515
2007-07-25 2007-07-23 87.205 13,664 +1,288 0.21% 1,191,564
2007-07-24 2007-07-20 85.590 12,376 +1,090 0.19% 1,059,259
2007-07-23 2007-07-19 87.205 11,286 +694 0.18% 984,192
2007-07-20 2007-07-18 79.130 10,592 +198 0.16% 838,146
2007-07-19 2007-07-17 86.397 10,394 -3,468 0.16% 898,012
2007-07-18 2007-07-16 84.782 13,862 +496 0.21% 1,175,252
2007-07-17 2007-07-13 90.434 13,366 +1,486 0.21% 1,208,747
2007-07-16 2007-07-12 90.434 11,880 -1,784 0.18% 1,074,361
2007-07-13 2007-07-11 96.894 13,664 +2,180 0.21% 1,323,960
2007-07-12 2007-07-10 82.360 11,484 -10,205 0.18% 945,822
2007-07-11 2007-07-09 81.552 21,689 -594 0.34% 1,768,792
2007-07-10 2007-07-06 59.751 22,283 -14,961 0.35% 1,331,439
2007-07-09 2007-07-05 62.174 37,244 +33,587 0.58% 2,315,597
2007-07-06 2007-07-04 36.739 3,657 -198 0.06% 134,355
2007-07-05 2007-07-03 28.664 3,855 -198 0.06% 110,502
2007-07-04 2007-06-29 28.664 4,053 -1,288 0.06% 116,177
2007-06-26 2007-06-22 5,341 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top