History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 -125
2022-07-06 2022-07-04 2.191 125 +5 0.00% 274
2021-12-29 2021-12-24 3.044 120 -10 0.00% 365
2021-07-06 2021-07-02 3.570 130 -5 0.00% 464
2020-07-06 2020-07-02 5.680 135 -2 0.00% 767
2020-06-11 2020-06-09 6.190 137 -206 0.00% 848
2020-06-02 2020-05-29 5.462 343 -37,626 0.00% 1,873
2020-05-28 2020-05-26 5.170 37,969 -330 0.00% 196,314
2020-05-27 2020-05-25 5.098 38,299 -2,334 0.00% 195,231
2020-03-26 2020-03-24 4.733 40,633 -7,223 0.00% 192,334
2020-03-02 2020-02-27 4.770 47,856 -1,703 0.00% 228,266
2020-02-28 2020-02-26 4.697 49,559 -1,373 0.00% 232,780
2020-01-16 2020-01-14 4.806 50,932 -1,373 0.00% 244,793
2020-01-14 2020-01-10 4.770 52,305 +1,373 0.00% 249,487
2019-07-03 2019-06-28 7.173 50,932 -520 0.00% 365,316
2019-06-27 2019-06-25 7.028 51,452 -1,110 0.00% 361,628
2019-06-12 2019-06-10 7.893 52,562 -6,242 0.00% 414,898
2018-10-02 2018-09-27 14.237 58,804 -472 0.00% 837,199
2018-08-24 2018-08-22 15.679 59,276 -1,110 0.00% 929,380
2018-08-17 2018-08-15 15.499 60,386 -1,387 0.00% 935,901
2018-08-16 2018-08-14 15.679 61,773 -1,387 0.00% 968,530
2018-08-14 2018-08-10 15.859 63,160 +1,110 0.00% 1,001,659
2018-08-13 2018-08-09 16.220 62,050 -1,110 0.00% 1,006,420
2018-08-10 2018-08-08 15.679 63,160 +832 0.00% 990,276
2018-08-08 2018-08-06 16.039 62,328 +2,775 0.00% 999,697
2018-08-02 2018-07-31 16.220 59,553 -833 0.00% 965,920
2018-06-22 2018-06-20 16.760 60,386 -5,549 0.00% 1,012,078
2018-06-20 2018-06-15 17.301 65,935 +5,549 0.01% 1,140,728
2018-06-15 2018-06-13 17.661 60,386 -2,219 0.00% 1,066,491
2018-06-11 2018-06-07 18.022 62,605 -555 0.00% 1,128,247
2018-06-07 2018-06-05 19.103 63,160 +2,774 0.00% 1,206,543
2018-05-10 2018-05-08 19.824 60,386 -832 0.00% 1,197,082
2018-05-08 2018-05-04 20.905 61,218 -11,098 0.00% 1,279,771
2018-05-07 2018-05-03 20.905 72,316 +833 0.01% 1,511,776
2018-05-04 2018-05-02 21.626 71,483 +11,097 0.01% 1,545,891
2018-04-26 2018-04-24 21.266 60,386 -832 0.00% 1,284,143
2018-04-13 2018-04-11 20.545 61,218 +832 0.00% 1,257,706
2018-04-10 2018-04-06 21.266 60,386 +555 0.00% 1,284,143
2018-03-02 2018-02-28 23.428 59,831 +833 0.00% 1,401,731
2018-01-05 2018-01-03 20.545 58,998 -70 0.00% 1,212,096
2017-12-19 2017-12-15 20.545 59,068 +832 0.00% 1,213,534
2017-12-01 2017-11-29 23.789 58,236 -5,548 0.00% 1,385,353
2017-11-15 2017-11-13 23.068 63,784 +5,548 0.01% 1,471,352
2017-09-27 2017-09-25 26.312 58,236 -832 0.00% 1,532,284
2017-09-25 2017-09-21 25.230 59,068 +832 0.00% 1,490,305
2017-09-22 2017-09-20 25.591 58,236 -832 0.00% 1,490,304
2017-09-21 2017-09-19 25.230 59,068 +832 0.00% 1,490,305
2017-09-18 2017-09-14 24.509 58,236 +1,388 0.00% 1,427,333
2017-09-15 2017-09-13 21.626 56,848 -555 0.00% 1,229,395
2017-09-11 2017-09-07 19.103 57,403 -278 0.00% 1,096,568
2017-09-05 2017-09-01 17.121 57,681 -2,219 0.00% 987,532
2017-09-04 2017-08-31 16.940 59,900 +2,219 0.00% 1,014,728
2017-08-31 2017-08-29 14.598 57,681 +278 0.00% 842,001
2017-08-28 2017-08-24 15.138 57,403 +277 0.00% 868,978
2017-08-21 2017-08-17 14.958 57,126 -1,387 0.00% 854,490
2017-08-15 2017-08-11 12.255 58,513 -1,387 0.00% 717,061
2017-08-14 2017-08-10 12.615 59,900 -16,647 0.00% 755,649
2017-08-10 2017-08-08 13.156 76,547 +1,387 0.01% 1,007,038
2017-08-07 2017-08-03 12.976 75,160 +3,052 0.01% 975,246
2017-07-28 2017-07-26 12.976 72,108 -1,387 0.01% 935,645
2017-07-26 2017-07-24 12.075 73,495 +16,369 0.01% 887,417
2017-07-25 2017-07-21 9.551 57,126 -20,531 0.00% 545,638
2017-07-24 2017-07-20 10.813 77,657 -1,387 0.01% 839,705
2017-06-29 2017-06-27 15.859 79,044 +2,775 0.01% 1,253,564
2017-06-27 2017-06-23 15.499 76,269 +3,884 0.01% 1,182,065
2017-06-21 2017-06-19 15.318 72,385 +1,387 0.01% 1,108,824
2017-06-20 2017-06-16 15.318 70,998 -1,387 0.01% 1,087,577
2017-06-19 2017-06-15 16.760 72,385 +1,942 0.01% 1,213,184
2017-06-16 2017-06-14 17.301 70,443 +3,884 0.01% 1,218,720
2017-06-13 2017-06-09 17.661 66,559 +4,439 0.01% 1,175,514
2017-06-09 2017-06-07 18.382 62,120 -555 0.00% 1,141,896
2017-06-07 2017-06-05 16.760 62,675 -277 0.00% 1,050,442
2017-06-05 2017-06-01 18.743 62,952 -1,387 0.00% 1,179,880
2017-06-02 2017-05-31 18.743 64,339 +13,872 0.01% 1,205,876
2017-05-22 2017-05-18 14.958 50,467 +13,872 0.01% 754,885
2017-05-05 2017-05-02 12.490 36,595 -13,872 0.01% 457,063
2017-05-04 2017-04-28 12.490 50,467 -7,789 0.01% 630,321
2017-04-21 2017-04-19 12.178 58,256 +16,334 0.01% 709,414
2017-04-20 2017-04-18 12.646 41,922 +16,013 0.01% 530,141
2017-04-12 2017-04-10 11.709 25,909 -38,432 0.00% 303,373
2017-04-11 2017-04-07 10.772 64,341 +38,432 0.01% 693,109
2017-03-21 2017-03-17 9.992 25,909 -961 0.00% 258,878
2017-03-20 2017-03-16 9.992 26,870 -6,405 0.00% 268,480
2017-03-16 2017-03-14 9.992 33,275 +5,124 0.01% 332,478
2017-03-15 2017-03-13 10.460 28,151 -6,405 0.00% 294,465
2017-03-14 2017-03-10 9.992 34,556 +6,405 0.01% 345,277
2017-03-13 2017-03-09 9.836 28,151 -22,418 0.00% 276,885
2017-03-09 2017-03-07 9.836 50,569 -11,210 0.01% 497,381
2017-03-08 2017-03-06 11.865 61,779 -92,876 0.01% 733,025
2017-03-07 2017-03-03 9.523 154,655 +88,072 0.03% 1,472,849
2017-03-06 2017-03-02 8.899 66,583 +32,027 0.01% 592,519
2017-03-01 2017-02-27 7.775 34,556 -16,013 0.01% 268,669
2017-02-27 2017-02-23 8.431 50,569 +16,013 0.01% 426,327
2017-01-11 2017-01-09 6.401 34,556 +960 0.01% 221,193
2016-12-29 2016-12-23 6.463 33,596 -28,823 0.01% 217,146
2016-12-22 2016-12-20 6.463 62,419 +12,810 0.01% 403,442
2016-12-21 2016-12-19 6.463 49,609 +16,013 0.01% 320,646
2016-12-12 2016-12-08 5.433 33,596 -320 0.01% 182,529
2016-09-28 2016-09-26 6.713 33,916 -9,608 0.01% 227,687
2016-09-27 2016-09-23 6.713 43,524 +9,608 0.01% 292,187
2016-09-19 2016-09-14 6.339 33,916 -1,921 0.01% 214,978
2016-08-29 2016-08-25 6.901 35,837 +4,163 0.01% 247,297
2016-06-21 2016-06-17 7.619 31,674 -6,405 0.01% 241,317
2016-05-25 2016-05-23 6.620 38,079 -6,405 0.01% 252,067
2016-05-19 2016-05-17 6.838 44,484 +6,405 0.01% 304,188
2016-05-06 2016-05-04 6.495 38,079 +961 0.01% 247,311
2016-04-19 2016-04-15 7.119 37,118 -961 0.01% 264,249
2016-04-05 2016-03-31 6.120 38,079 -641 0.01% 233,043
2016-03-14 2016-03-10 4.996 38,720 +641 0.01% 193,442
2016-02-01 2016-01-28 4.403 38,079 +6,405 0.01% 167,648
2016-01-25 2016-01-21 4.468 31,674 -1,529 0.01% 141,518
2016-01-08 2016-01-06 5.957 33,203 +1,679 0.01% 197,800
2016-01-05 2015-12-31 5.957 31,524 -10,072 0.01% 187,798
2015-12-28 2015-12-22 6.374 41,596 +10,407 0.01% 265,145
2015-12-21 2015-12-17 4.140 31,189 -16,786 0.01% 129,132
2015-10-19 2015-10-15 7.387 47,975 -1,343 0.02% 354,393
2015-10-16 2015-10-14 7.417 49,318 +1,343 0.02% 365,783
2015-09-22 2015-09-18 7.417 47,975 -33,572 0.02% 355,822
2015-09-15 2015-09-11 6.910 81,547 -1,679 0.03% 563,527
2015-08-21 2015-08-19 5.928 83,226 -1,678 0.03% 493,322
2015-08-20 2015-08-18 6.315 84,904 -3,358 0.03% 536,146
2015-08-12 2015-08-10 7.744 88,262 -31,893 0.03% 683,543
2015-08-10 2015-08-06 6.940 120,155 -1,679 0.04% 833,905
2015-08-07 2015-08-05 6.910 121,834 -671 0.04% 841,929
2015-08-06 2015-08-04 7.089 122,505 +3,357 0.04% 868,459
2015-07-31 2015-07-29 7.417 119,148 +336 0.04% 883,700
2015-07-29 2015-07-27 7.268 118,812 -68,824 0.04% 863,513
2015-07-27 2015-07-23 8.489 187,636 +69,159 0.06% 1,592,868
2015-07-17 2015-07-15 7.893 118,477 -335 0.04% 935,188
2015-07-16 2015-07-14 8.638 118,812 -336 0.04% 1,026,306
2015-07-14 2015-07-10 7.268 119,148 -21,151 0.04% 865,955
2015-07-10 2015-07-08 4.111 140,299 +16,786 0.04% 576,703
2015-07-09 2015-07-07 5.064 123,513 +21,487 0.04% 625,432
2015-07-08 2015-07-06 5.689 102,026 +30,215 0.03% 580,448
2015-07-07 2015-07-03 7.327 71,811 +15,107 0.02% 526,193
2015-07-06 2015-07-02 9.085 56,704 -16,786 0.02% 515,148
2015-07-03 2015-06-30 10.872 73,490 +18,129 0.02% 798,987
2015-07-02 2015-06-29 11.468 55,361 -50,358 0.02% 634,868
2015-06-29 2015-06-25 11.766 105,719 -1,679 0.03% 1,243,853
2015-06-25 2015-06-23 11.468 107,398 +1,679 0.03% 1,231,617
2015-06-23 2015-06-19 12.212 105,719 -25,515 0.03% 1,291,088
2015-06-22 2015-06-18 13.106 131,234 +3,357 0.04% 1,719,958
2015-06-18 2015-06-16 13.404 127,877 -6,714 0.04% 1,714,051
2015-06-17 2015-06-15 11.021 134,591 +6,714 0.04% 1,483,326
2015-06-15 2015-06-11 11.468 127,877 -1,007 0.05% 1,466,466
2015-06-11 2015-06-09 11.766 128,884 +22,158 0.05% 1,516,404
2015-06-02 2015-05-29 14.149 106,726 -16,787 0.04% 1,510,020
2015-05-27 2015-05-22 13.255 123,513 -153,425 0.05% 1,637,161
2015-05-26 2015-05-21 11.766 276,938 -3,357 0.10% 3,258,355
2015-05-21 2015-05-19 10.872 280,295 +3,357 0.11% 3,047,383
2015-05-19 2015-05-15 11.468 276,938 -4,029 0.12% 3,175,865
2015-05-18 2015-05-14 10.723 280,967 +73,859 0.12% 3,012,844
2015-05-14 2015-05-12 12.361 207,108 -406,560 0.09% 2,560,140
2015-05-08 2015-05-06 9.234 613,668 +2,685 0.28% 5,666,488
2015-05-07 2015-05-05 8.787 610,983 -33,572 0.28% 5,368,710
2015-05-06 2015-05-04 9.085 644,555 +67,145 0.30% 5,855,697
2015-04-30 2015-04-28 9.830 577,410 +537,157 0.27% 5,675,668
2015-04-24 2015-04-22 9.085 40,253 -5,036 0.02% 365,693
2015-04-21 2015-04-17 7.149 45,289 +3,357 0.02% 323,760
2015-04-17 2015-04-15 6.910 41,932 -5,036 0.02% 289,769
2015-04-16 2015-04-14 6.940 46,968 -6,546 0.02% 325,969
2015-04-13 2015-04-09 4.766 53,514 -2,686 0.02% 255,039
2015-03-25 2015-03-23 3.723 56,200 +13,429 0.03% 209,250
2015-03-24 2015-03-20 3.634 42,771 +3,357 0.02% 155,428
2015-03-23 2015-03-19 3.664 39,414 -3,357 0.02% 144,402
2015-03-12 2015-03-10 3.515 42,771 -3,357 0.02% 150,332
2015-02-16 2015-02-12 3.217 46,128 +4,196 0.02% 148,391
2015-02-09 2015-02-05 3.008 41,932 -7,386 0.03% 126,150
2015-02-02 2015-01-29 3.574 49,318 -1,007 0.03% 176,281
2015-01-30 2015-01-28 4.170 50,325 -2,350 0.04% 209,860
2015-01-16 2015-01-14 3.068 52,675 -516 0.04% 161,592
2015-01-12 2015-01-08 2.829 53,191 -4,493 0.04% 150,467
2015-01-09 2015-01-07 2.774 57,684 -3,676 0.04% 160,039
2015-01-07 2015-01-05 2.774 61,360 -33,088 0.04% 170,238
2015-01-02 2014-12-29 2.829 94,448 -25,735 0.06% 267,176
2014-12-30 2014-12-24 2.802 120,183 +11,029 0.08% 336,706
2014-12-23 2014-12-19 2.910 109,154 +47,794 0.07% 317,683
2014-12-19 2014-12-17 3.074 61,360 +7,353 0.04% 188,597
2014-12-11 2014-12-09 3.944 54,007 +2,206 0.03% 213,005
2014-12-05 2014-12-03 4.461 51,801 +2,941 0.03% 231,075
2014-12-03 2014-12-01 5.005 48,860 -368 0.03% 244,536
2014-11-26 2014-11-24 5.005 49,228 +4,044 0.03% 246,377
2014-11-21 2014-11-19 5.494 45,184 -1,838 0.03% 248,260
2014-11-19 2014-11-17 5.141 47,022 +3,309 0.03% 241,732
2014-11-18 2014-11-14 5.222 43,713 -2,941 0.03% 228,288
2014-11-17 2014-11-13 5.086 46,654 -2,941 0.03% 237,302
2014-11-14 2014-11-12 4.978 49,595 +8,088 0.03% 246,865
2014-11-13 2014-11-11 5.630 41,507 -1,838 0.03% 233,702
2014-11-12 2014-11-10 5.467 43,345 -2,206 0.03% 236,977
2014-11-11 2014-11-07 4.379 45,551 +2,206 0.03% 199,478
2014-11-06 2014-11-04 4.542 43,345 -3,677 0.03% 196,891
2014-11-04 2014-10-31 3.917 47,022 -3,676 0.03% 184,177
2014-10-28 2014-10-24 3.672 50,698 +3,676 0.03% 186,164
2014-10-21 2014-10-17 4.461 47,022 +3,677 0.03% 209,757
2014-10-20 2014-10-16 6.610 43,345 +3,308 0.03% 286,494
2014-10-10 2014-10-08 8.432 40,037 -367 0.03% 337,594
2014-09-29 2014-09-25 7.616 40,404 +367 0.03% 307,718
2014-09-19 2014-09-17 8.160 40,037 -1,838 0.03% 326,703
2014-09-18 2014-09-16 7.344 41,875 +1,838 0.03% 307,531
2014-09-08 2014-09-04 8.976 40,037 +8,008 0.03% 359,374
2014-09-04 2014-09-02 9.248 32,029 -14,706 0.03% 296,206
2014-09-03 2014-09-01 9.248 46,735 +14,706 0.04% 432,207
2014-08-19 2014-08-15 8.269 32,029 -1,839 0.03% 264,843
2014-08-18 2014-08-14 7.616 33,868 -8,466 0.03% 257,940
2014-08-04 2014-07-31 8.486 42,334 +2,297 0.03% 359,265
2014-08-01 2014-07-30 8.595 40,037 -2,297 0.03% 344,128
2014-07-31 2014-07-29 8.486 42,334 +2,297 0.03% 359,265
2014-07-29 2014-07-25 8.704 40,037 -2,297 0.03% 348,484
2014-07-25 2014-07-23 8.922 42,334 +2,297 0.03% 377,689
2014-07-23 2014-07-21 8.704 40,037 -1,838 0.03% 348,484
2014-07-16 2014-07-14 8.922 41,875 +1,838 0.03% 373,594
2014-07-14 2014-07-10 8.486 40,037 +2,298 0.03% 339,772
2014-07-10 2014-07-08 9.030 37,739 -2,298 0.02% 340,800
2014-07-09 2014-07-07 8.813 40,037 +4,136 0.03% 352,840
2014-07-08 2014-07-04 8.922 35,901 -2,297 0.02% 320,296
2014-07-07 2014-07-03 7.398 38,198 +2,297 0.02% 282,605
2014-07-04 2014-07-02 7.398 35,901 -4,595 0.02% 265,611
2014-07-02 2014-06-27 5.984 40,496 +4,595 0.03% 242,329
2014-06-03 2014-05-29 4.591 35,901 -919 0.02% 164,835
2014-05-29 2014-05-27 4.657 36,820 +919 0.02% 171,458
2014-03-24 2014-03-20 3.068 35,901 -28,492 0.02% 110,151
2014-03-21 2014-03-19 3.046 64,393 +28,492 0.04% 196,168
2013-12-30 2013-12-24 2.764 35,901 -478 0.03% 99,214
2013-12-09 2013-12-05 3.090 36,379 -1,378 0.03% 112,409
2013-11-26 2013-11-22 2.589 37,757 -6,894 0.03% 97,770
2013-11-25 2013-11-21 2.546 44,651 +4,596 0.03% 113,678
2013-11-22 2013-11-20 2.546 40,055 +2,298 0.03% 101,977
2013-11-21 2013-11-19 2.655 37,757 -9,191 0.03% 100,235
2013-11-20 2013-11-18 2.502 46,948 -10,570 0.03% 117,483
2013-11-19 2013-11-15 2.546 57,518 -5,515 0.04% 146,437
2013-11-05 2013-11-01 2.502 63,033 +25,276 0.05% 157,735
2013-06-03 2013-05-30 2.350 37,757 -4,596 0.03% 88,732
2013-05-03 2013-04-30 2.154 42,353 +4,596 0.03% 91,239
2013-01-17 2013-01-15 2.894 37,757 -3,217 0.03% 109,272
2013-01-11 2013-01-09 2.894 40,974 -32,169 0.03% 118,583
2013-01-10 2013-01-08 2.524 73,143 +13,787 0.05% 184,626
2012-12-21 2012-12-19 2.394 59,356 +18,382 0.04% 142,075
2012-12-20 2012-12-18 2.546 40,974 -18,382 0.03% 104,317
2012-12-17 2012-12-13 2.132 59,356 +18,382 0.04% 126,576
2012-12-11 2012-12-07 2.002 40,974 -13,787 0.03% 82,027
2012-12-10 2012-12-06 2.067 54,761 +13,787 0.04% 113,202
2012-11-26 2012-11-22 1.828 40,974 +9,191 0.03% 74,894
2012-09-10 2012-09-06 2.524 31,783 -18,382 0.02% 80,226
2012-09-07 2012-09-05 2.285 50,165 +18,382 0.04% 114,618
2012-09-05 2012-09-03 2.198 31,783 -18,382 0.02% 69,852
2012-08-17 2012-08-15 2.698 50,165 +22,978 0.04% 135,358
2012-08-13 2012-08-09 2.655 27,187 -31,250 0.02% 72,174
2012-03-23 2012-03-21 1.937 58,437 -31,067 0.04% 113,172
2012-03-22 2012-03-20 2.198 89,504 -1,507 0.07% 196,709
2012-03-21 2012-03-19 2.263 91,011 -4,596 0.07% 205,963
2012-03-16 2012-03-14 2.698 95,607 -4,595 0.07% 257,972
2012-03-15 2012-03-13 2.742 100,202 +13,787 0.07% 274,731
2012-03-14 2012-03-12 2.524 86,415 -55,360 0.06% 218,126
2012-03-13 2012-03-09 2.611 141,775 +4,596 0.10% 370,205
2012-03-12 2012-03-08 2.720 137,179 +86,425 0.10% 373,129
2012-03-09 2012-03-07 2.676 50,754 +32,353 0.04% 135,843
2012-03-02 2012-02-29 3.351 18,401 -5,974 0.08% 61,663
2012-02-17 2012-02-15 4.896 24,375 -219,375 0.11% 119,341
2012-02-03 2012-02-01 4.925 243,750 +178,062 1.07% 1,200,578
2012-01-31 2012-01-27 6.460 65,688 +2,080 0.11% 424,318
2012-01-17 2012-01-13 2.907 63,608 -99 0.10% 184,897
2012-01-16 2012-01-12 2.907 63,707 +99 0.10% 185,185
2012-01-11 2012-01-09 2.826 63,608 -3,666 0.10% 179,761
2012-01-04 2011-12-30 2.745 67,274 +2,477 0.11% 184,689
2011-12-28 2011-12-22 3.472 64,797 -1,981 0.11% 224,978
2011-12-23 2011-12-21 3.876 66,778 -1,189 0.11% 258,816
2011-12-22 2011-12-20 6.702 67,967 -3,666 0.11% 455,504
2011-12-16 2011-12-14 7.267 71,633 -1,318 0.12% 520,561
2011-12-02 2011-11-30 7.429 72,951 -594 0.12% 541,920
2011-09-14 2011-09-09 9.770 73,545 +1,288 0.14% 718,546
2011-08-09 2011-08-05 10.981 72,257 -28,237 0.14% 793,478
2011-08-08 2011-08-04 12.273 100,494 -1,982 0.20% 1,233,388
2011-08-04 2011-08-02 12.677 102,476 +1,982 0.20% 1,299,085
2011-06-21 2011-06-17 10.578 100,494 +2,179 0.20% 1,062,985
2011-06-17 2011-06-15 10.497 98,315 +6,539 0.19% 1,031,998
2011-06-14 2011-06-10 10.416 91,776 +14,466 0.18% 955,949
2011-05-24 2011-05-20 11.627 77,310 -2,477 0.15% 898,905
2011-05-23 2011-05-19 11.870 79,787 +16,843 0.16% 947,033
2011-05-16 2011-05-12 11.708 62,944 -495 0.12% 736,950
2011-05-12 2011-05-09 12.273 63,439 +2,476 0.12% 778,602
2011-05-03 2011-04-28 14.130 60,963 +1,289 0.12% 861,431
2011-04-14 2011-04-12 20.994 59,674 -1,289 0.12% 1,252,779
2011-04-13 2011-04-11 20.186 60,963 -792 0.12% 1,230,615
2011-04-12 2011-04-08 20.590 61,755 +1,288 0.12% 1,271,535
2011-03-28 2011-03-24 20.590 60,467 +793 0.12% 1,245,015
2011-03-09 2011-03-07 20.994 59,674 +495 0.12% 1,252,779
2011-03-01 2011-02-25 21.397 59,179 +1,981 0.12% 1,266,279
2011-02-28 2011-02-24 21.397 57,198 +1,982 0.11% 1,223,891
2011-02-24 2011-02-22 23.416 55,216 -2,180 0.11% 1,292,941
2011-02-23 2011-02-21 23.416 57,396 +496 0.11% 1,343,988
2011-02-21 2011-02-17 23.416 56,900 +1,486 0.11% 1,332,374
2011-01-21 2011-01-19 24.224 55,414 +1,783 0.14% 1,342,322
2011-01-13 2011-01-11 25.435 53,631 +1,189 0.14% 1,364,088
2011-01-12 2011-01-10 25.435 52,442 +3,072 0.14% 1,333,846
2011-01-07 2011-01-05 26.242 49,370 +495 0.13% 1,295,574
2011-01-06 2011-01-04 26.646 48,875 -198 0.13% 1,302,317
2011-01-05 2011-01-03 26.646 49,073 +1,288 0.13% 1,307,592
2011-01-04 2010-12-31 27.050 47,785 +792 0.12% 1,292,565
2011-01-03 2010-12-29 29.068 46,993 -792 0.12% 1,366,003
2010-12-30 2010-12-28 29.472 47,785 +1,981 0.12% 1,408,317
2010-12-29 2010-12-24 27.453 45,804 -990 0.12% 1,257,472
2010-12-28 2010-12-22 30.279 46,794 -1,487 0.12% 1,416,894
2010-12-23 2010-12-21 33.105 48,281 +1,487 0.13% 1,598,365
2010-12-20 2010-12-16 37.546 46,794 -4,657 0.12% 1,756,948
2010-12-17 2010-12-15 36.335 51,451 -396 0.13% 1,869,486
2010-12-16 2010-12-14 39.565 51,847 -1,487 0.13% 2,051,330
2010-12-15 2010-12-13 35.528 53,334 -2,278 0.14% 1,894,841
2010-12-14 2010-12-10 34.317 55,612 -8,521 0.14% 1,908,417
2010-12-13 2010-12-09 33.105 64,133 +14,069 0.17% 2,123,153
2010-11-17 2010-11-15 31.491 50,064 -6,044 0.13% 1,576,544
2010-11-16 2010-11-12 28.664 56,108 -2,278 0.15% 1,608,307
2010-11-15 2010-11-11 26.646 58,386 -8,917 0.15% 1,555,745
2010-11-12 2010-11-10 27.453 67,303 -2,477 0.17% 1,847,690
2010-11-11 2010-11-09 26.646 69,780 -1,288 0.18% 1,859,348
2010-11-05 2010-11-03 21.801 71,068 +1,981 0.18% 1,549,365
2010-11-04 2010-11-02 21.397 69,087 -495 0.18% 1,478,285
2010-11-02 2010-10-29 23.012 69,582 +8,124 0.18% 1,601,244
2010-11-01 2010-10-28 19.379 61,458 -9,908 0.16% 1,190,983
2010-10-29 2010-10-27 20.025 71,366 +1,288 0.19% 1,429,088
2010-10-28 2010-10-26 20.186 70,078 -1,189 0.18% 1,414,613
2010-10-27 2010-10-25 21.397 71,267 -297 0.19% 1,524,931
2010-10-21 2010-10-19 22.609 71,564 -991 0.19% 1,617,963
2010-10-20 2010-10-18 22.205 72,555 +2,477 0.19% 1,611,076
2010-10-19 2010-10-15 23.416 70,078 -990 0.18% 1,640,951
2010-10-14 2010-10-12 23.416 71,068 +990 0.18% 1,664,133
2010-10-08 2010-10-06 25.031 70,078 -990 0.22% 1,754,120
2010-10-05 2010-09-30 25.435 71,068 +990 0.22% 1,807,592
2010-10-04 2010-09-29 25.838 70,078 -297 0.22% 1,810,704
2010-09-22 2010-09-20 27.857 70,375 +1,288 0.22% 1,960,439
2010-09-21 2010-09-17 27.453 69,087 +6,341 0.22% 1,896,667
2010-09-17 2010-09-15 28.664 62,746 +1,288 0.20% 1,798,582
2010-09-14 2010-09-10 29.876 61,458 -1,189 0.19% 1,836,099
2010-09-13 2010-09-09 30.279 62,647 +1,288 0.20% 1,896,913
2010-09-09 2010-09-07 31.087 61,359 +297 0.19% 1,907,458
2010-09-08 2010-09-06 32.702 61,062 -1,684 0.19% 1,996,834
2010-09-07 2010-09-03 29.876 62,746 +2,576 0.20% 1,874,579
2010-09-06 2010-09-02 32.298 60,170 -1,684 0.19% 1,943,372
2010-09-03 2010-09-01 33.913 61,854 +3,368 0.19% 2,097,650
2010-09-01 2010-08-30 37.143 58,486 +3,964 0.18% 2,172,329
2010-08-30 2010-08-26 32.702 54,522 +13,474 0.17% 1,782,964
2010-08-27 2010-08-25 26.646 41,048 -1,982 0.13% 1,093,759
2010-08-26 2010-08-24 28.664 43,030 +4,459 0.13% 1,233,433
2010-08-13 2010-08-11 35.124 38,571 +594 0.12% 1,354,771
2010-08-11 2010-08-09 35.528 37,977 +1,487 0.12% 1,349,240
2010-08-09 2010-08-05 36.739 36,490 +495 0.11% 1,340,606
2010-08-06 2010-08-04 36.335 35,995 +4,260 0.11% 1,307,888
2010-08-05 2010-08-03 37.950 31,735 +1,586 0.10% 1,204,349
2010-08-04 2010-08-02 38.354 30,149 -595 0.09% 1,156,332
2010-08-03 2010-07-30 38.354 30,744 +2,576 0.10% 1,179,152
2010-08-02 2010-07-29 38.354 28,168 +4,359 0.09% 1,080,353
2010-07-20 2010-07-16 39.565 23,809 +991 0.07% 942,005
2010-07-12 2010-07-08 41.987 22,818 +2,180 0.07% 958,069
2010-07-05 2010-06-30 37.950 20,638 +1,288 0.06% 783,216
2010-06-29 2010-06-25 45.217 19,350 +1,684 0.06% 874,953
2010-06-02 2010-05-31 58.136 17,666 +595 0.06% 1,027,038
2010-05-31 2010-05-27 61.366 17,071 -1,189 0.05% 1,047,583
2010-05-25 2010-05-20 55.714 18,260 -397 0.06% 1,017,339
2010-05-19 2010-05-17 69.441 18,657 +1,189 0.06% 1,295,556
2010-05-18 2010-05-14 73.478 17,468 +991 0.05% 1,283,514
2010-05-12 2010-05-10 74.285 16,477 -1,189 0.05% 1,224,001
2010-05-11 2010-05-07 70.248 17,666 -1,189 0.06% 1,241,004
2010-04-29 2010-04-27 70.248 18,855 +1,189 0.06% 1,324,530
2010-04-26 2010-04-22 76.708 17,666 +496 0.06% 1,355,120
2010-04-22 2010-04-20 77.515 17,170 +198 0.05% 1,330,937
2010-04-21 2010-04-19 78.323 16,972 +991 0.05% 1,329,293
2010-04-20 2010-04-16 81.552 15,981 -991 0.05% 1,303,290
2010-04-16 2010-04-14 78.323 16,972 +991 0.05% 1,329,293
2010-04-15 2010-04-13 77.515 15,981 -1,288 0.05% 1,238,771
2010-04-14 2010-04-12 79.938 17,269 +1,288 0.05% 1,380,442
2010-04-13 2010-04-09 83.167 15,981 -991 0.05% 1,329,098
2010-04-09 2010-04-07 77.515 16,972 +991 0.05% 1,315,589
2010-03-30 2010-03-26 77.515 15,981 +1,189 0.05% 1,238,771
2010-03-26 2010-03-24 80.745 14,792 +1,188 0.05% 1,194,381
2010-03-23 2010-03-19 83.167 13,604 -693 0.04% 1,131,409
2010-03-22 2010-03-18 80.745 14,297 +693 0.05% 1,154,412
2010-03-16 2010-03-12 88.012 13,604 +595 0.05% 1,197,317
2010-03-15 2010-03-11 88.012 13,009 -1,883 0.05% 1,144,949
2010-03-10 2010-03-08 92.049 14,892 +1,883 0.06% 1,370,799
2010-03-03 2010-03-01 85.590 13,009 -1,189 0.05% 1,113,437
2010-02-02 2010-01-29 75.093 14,198 -892 0.06% 1,066,169
2010-02-01 2010-01-28 78.323 15,090 -2,477 0.06% 1,181,889
2010-01-29 2010-01-27 77.515 17,567 -1,486 0.07% 1,361,710
2010-01-26 2010-01-22 72.671 19,053 +1,486 0.08% 1,384,592
2010-01-25 2010-01-21 71.863 17,567 -1,189 0.07% 1,262,419
2010-01-20 2010-01-18 68.633 18,756 +1,189 0.08% 1,287,286
2010-01-19 2010-01-15 67.018 17,567 -2,179 0.07% 1,177,312
2010-01-13 2010-01-11 60.559 19,746 -1,090 0.08% 1,195,794
2010-01-12 2010-01-08 61.366 20,836 -3,864 0.08% 1,278,627
2010-01-08 2010-01-06 64.596 24,700 +4,954 0.10% 1,595,522
2010-01-05 2009-12-31 62.174 19,746 -1,487 0.08% 1,227,682
2010-01-04 2009-12-29 61.366 21,233 -792 0.09% 1,302,989
2009-12-30 2009-12-28 61.366 22,025 +1,090 0.09% 1,351,591
2009-12-28 2009-12-22 42.795 20,935 -892 0.09% 895,911
2009-12-23 2009-12-21 47.640 21,827 -6,440 0.09% 1,039,829
2009-12-22 2009-12-18 48.447 28,267 +694 0.11% 1,369,452
2009-12-21 2009-12-17 58.944 27,573 -12,980 0.11% 1,625,260
2009-12-18 2009-12-16 63.789 40,553 -18,626 0.16% 2,586,818
2009-12-17 2009-12-15 64.596 59,179 +24,274 0.24% 3,822,729
2009-12-16 2009-12-14 63.789 34,905 +9,511 0.14% 2,226,541
2009-12-15 2009-12-11 60.559 25,394 -12,087 0.10% 1,537,830
2009-12-14 2009-12-10 62.174 37,481 +14,861 0.15% 2,330,332
2009-12-11 2009-12-09 61.366 22,620 +496 0.09% 1,388,104
2009-12-10 2009-12-08 65.403 22,124 +693 0.09% 1,446,987
2009-12-09 2009-12-07 68.633 21,431 -4,656 0.09% 1,470,880
2009-12-08 2009-12-04 60.559 26,087 +1,288 0.11% 1,579,797
2009-12-07 2009-12-03 63.789 24,799 -9,908 0.10% 1,581,893
2009-12-04 2009-12-02 53.292 34,707 -2,477 0.14% 1,849,596
2009-12-03 2009-12-01 51.677 37,184 +11,394 0.15% 1,921,551
2009-12-01 2009-11-27 38.354 25,790 +1,486 0.11% 989,147
2009-11-25 2009-11-23 39.969 24,304 -4,954 0.10% 971,402
2009-11-24 2009-11-20 41.180 29,258 -991 0.12% 1,204,844
2009-11-23 2009-11-19 41.987 30,249 +5,351 0.12% 1,270,078
2009-11-20 2009-11-18 37.950 24,898 -397 0.10% 944,883
2009-11-19 2009-11-17 41.987 25,295 -99 0.10% 1,062,072
2009-11-18 2009-11-16 33.509 25,394 -23,679 0.10% 850,932
2009-11-17 2009-11-13 32.702 49,073 +17,735 0.20% 1,604,773
2009-11-16 2009-11-12 22.205 31,338 -595 0.13% 695,857
2009-11-13 2009-11-11 20.994 31,933 -594 0.13% 670,392
2009-11-12 2009-11-10 19.460 32,527 -2,477 0.13% 632,961
2009-11-03 2009-10-30 20.025 35,004 -991 0.14% 700,947
2009-11-02 2009-10-29 19.298 35,995 +1,982 0.15% 694,634
2009-10-30 2009-10-28 19.621 34,013 +594 0.14% 667,371
2009-10-29 2009-10-27 20.994 33,419 +11,097 0.14% 701,589
2009-10-28 2009-10-23 18.329 22,322 -1,189 0.09% 409,143
2009-10-23 2009-10-21 17.925 23,511 -1,486 0.10% 421,444
2009-10-22 2009-10-20 16.795 24,997 +1,486 0.10% 419,824
2009-10-20 2009-10-16 16.956 23,511 -1,982 0.10% 398,663
2009-10-14 2009-10-12 17.602 25,493 +2,081 0.10% 448,738
2009-10-12 2009-10-08 17.199 23,412 -1,982 0.10% 402,656
2009-10-09 2009-10-07 15.422 25,394 +2,477 0.10% 391,634
2009-10-08 2009-10-06 15.342 22,917 +1,189 0.09% 351,582
2009-10-05 2009-09-30 16.310 21,728 -991 0.09% 354,395
2009-09-30 2009-09-28 17.845 22,719 +1,090 0.09% 405,413
2009-09-29 2009-09-25 18.733 21,629 -4,062 0.09% 405,173
2009-09-28 2009-09-24 18.329 25,691 +6,440 0.10% 470,894
2009-09-21 2009-09-17 20.186 19,251 +1,585 0.08% 388,606
2009-09-14 2009-09-10 21.397 17,666 -1,189 0.07% 378,007
2009-09-08 2009-09-04 20.186 18,855 +1,189 0.08% 380,612
2009-09-07 2009-09-03 19.702 17,666 -594 0.07% 348,052
2009-09-04 2009-09-02 20.186 18,260 -595 0.07% 368,601
2009-09-03 2009-09-01 20.590 18,855 -495 0.08% 388,224
2009-09-02 2009-08-31 16.795 19,350 +1,288 0.08% 324,983
2009-08-27 2009-08-25 25.838 18,062 -2,972 0.09% 466,693
2009-08-26 2009-08-24 23.416 21,034 +4,260 0.10% 492,533
2009-08-25 2009-08-21 28.261 16,774 +594 0.08% 474,046
2009-08-24 2009-08-20 28.261 16,180 +1,288 0.08% 457,259
2009-08-21 2009-08-19 31.087 14,892 +3,468 0.07% 462,945
2009-08-20 2009-08-18 48.447 11,424 +396 0.06% 553,459
2009-07-03 2009-06-30 91.242 11,028 -4,260 0.06% 1,006,216
2009-06-22 2009-06-18 87.205 15,288 -7,431 0.08% 1,333,185
2009-06-18 2009-06-16 77.515 22,719 -1,090 0.12% 1,761,069
2009-06-17 2009-06-15 67.826 23,809 -3,764 0.12% 1,614,865
2009-06-16 2009-06-12 67.018 27,573 -3,072 0.14% 1,847,898
2009-06-15 2009-06-11 58.944 30,645 -10,174 0.16% 1,806,335
2009-06-10 2009-06-08 46.832 40,819 +496 0.21% 1,911,641
2009-06-08 2009-06-04 35.124 40,323 -1,288 0.21% 1,416,309
2009-06-05 2009-06-03 33.913 41,611 -16,785 0.22% 1,411,150
2009-06-04 2009-06-02 33.509 58,396 -46,765 0.31% 1,956,803
2009-06-03 2009-06-01 35.932 105,161 -29,128 0.55% 3,778,597
2009-06-02 2009-05-29 36.739 134,289 +81,977 0.71% 4,933,643
2009-06-01 2009-05-27 32.702 52,312 -106,430 0.27% 1,710,694
2009-05-29 2009-05-26 27.857 158,742 -98,582 0.83% 4,422,082
2009-05-27 2009-05-25 24.224 257,324 -140,067 1.35% 6,233,291
2008-11-26 2008-11-24 12.112 397,391 -1,189 2.58% 4,813,103
2008-10-17 2008-10-15 11.950 398,580 -1,090 2.58% 4,763,137
2008-07-24 2008-07-22 19.379 399,670 +1,486 2.59% 7,745,129
2008-06-24 2008-06-20 18.087 398,184 +1,189 2.58% 7,201,910
2008-06-23 2008-06-19 18.248 396,995 -12,384 2.57% 7,244,516
2008-06-19 2008-06-17 20.186 409,379 +2,477 2.65% 8,263,831
2008-06-18 2008-06-16 19.702 406,902 +9,907 2.64% 8,016,698
2008-06-04 2008-06-02 27.857 396,995 -71,852 2.57% 11,059,106
2008-06-03 2008-05-30 27.453 468,847 -7,431 3.04% 12,871,404
2008-06-02 2008-05-29 27.857 476,278 -26,057 3.09% 13,267,695
2008-05-30 2008-05-28 28.261 502,335 -11,097 3.79% 14,196,371
2008-05-27 2008-05-23 30.279 513,432 -396 3.87% 15,546,408
2008-05-26 2008-05-22 31.087 513,828 -14,862 3.88% 15,973,290
2008-05-22 2008-05-20 27.050 528,690 -9,907 3.99% 14,300,847
2008-05-21 2008-05-19 27.857 538,597 -14,862 4.06% 15,003,718
2008-05-20 2008-05-16 30.279 553,459 -63,409 4.18% 16,758,402
2008-05-13 2008-05-08 24.224 616,868 -86,693 4.66% 14,942,710
2008-01-22 2008-01-18 17.764 703,561 -7,431 5.31% 12,497,994
2008-01-14 2008-01-10 22.205 710,992 -1,486 5.96% 15,787,497
2007-12-04 2007-11-30 33.105 712,478 -1,387 5.98% 23,586,917
2007-12-03 2007-11-29 31.894 713,865 -74,442 5.99% 22,768,219
2007-11-26 2007-11-22 31.491 788,307 +1,387 6.87% 24,824,234
2007-11-23 2007-11-21 41.180 786,920 -10,899 6.85% 32,405,344
2007-11-09 2007-11-07 37.546 797,819 -3,666 6.95% 29,955,267
2007-11-07 2007-11-05 35.932 801,485 -594 6.98% 28,798,594
2007-11-06 2007-11-02 37.546 802,079 -1,486 6.99% 30,115,215
2007-11-02 2007-10-31 36.739 803,565 +4,954 7.00% 29,522,170
2007-11-01 2007-10-30 37.546 798,611 +8,322 6.96% 29,985,004
2007-10-31 2007-10-29 37.950 790,289 +2,378 6.88% 29,991,602
2007-10-30 2007-10-26 39.161 787,911 +5,746 6.86% 30,855,655
2007-10-29 2007-10-25 38.758 782,165 -2,278 6.81% 30,314,854
2007-10-26 2007-10-24 44.410 784,443 -29,228 6.83% 34,836,936
2007-10-23 2007-10-18 33.913 813,671 +14,267 7.09% 27,593,958
2007-10-22 2007-10-17 37.143 799,404 +297 6.96% 29,692,039
2007-10-18 2007-10-16 36.739 799,107 +10,899 6.96% 29,358,388
2007-10-17 2007-10-15 38.758 788,208 +1,981 6.87% 30,549,067
2007-10-15 2007-10-11 43.602 786,227 +3,171 6.85% 34,281,324
2007-10-12 2007-10-10 48.447 783,056 -40,325 6.82% 37,936,734
2007-10-11 2007-10-09 41.987 823,381 -31,407 7.17% 34,571,646
2007-10-10 2007-10-08 41.180 854,788 -42,108 7.45% 35,200,146
2007-10-09 2007-10-05 46.832 896,896 -48,201 7.81% 42,003,546
2007-10-08 2007-10-04 39.969 945,097 +297 8.23% 37,774,390
2007-10-05 2007-10-03 45.217 944,800 -2,675 8.23% 42,721,233
2007-10-04 2007-10-02 45.217 947,475 -29,624 8.25% 42,842,189
2007-10-03 2007-09-28 58.944 977,099 +3,666 8.51% 57,594,008
2007-10-02 2007-09-27 67.018 973,433 +4,359 8.48% 65,237,908
2007-09-28 2007-09-25 67.826 969,074 +16,051 8.44% 65,728,254
2007-09-27 2007-09-24 71.863 953,023 +2,278 8.30% 68,487,176
2007-09-25 2007-09-21 77.515 950,745 +571,181 8.28% 73,697,228
2007-09-24 2007-09-20 75.093 379,564 +5,746 3.31% 28,502,558
2007-09-21 2007-09-19 71.863 373,818 +310,806 3.26% 26,863,716
2007-09-20 2007-09-18 72.671 63,012 +3,071 0.55% 4,579,116
2007-09-19 2007-09-17 74.285 59,941 +2,873 0.52% 4,452,744
2007-09-18 2007-09-14 75.900 57,068 +37,353 0.50% 4,331,481
2007-09-07 2007-09-05 83.975 19,715 +15,258 0.17% 1,655,564
2007-09-06 2007-09-04 72.671 4,457 +2,080 0.04% 323,893
2007-09-03 2007-08-30 88.820 2,377 -7,530 0.02% 211,124
2007-08-31 2007-08-29 70.248 9,907 +4,360 0.09% 695,949
2007-08-30 2007-08-28 71.863 5,547 -4,063 0.07% 398,625
2007-08-29 2007-08-27 75.093 9,610 -12,582 0.12% 721,643
2007-08-28 2007-08-24 71.056 22,192 +2,080 0.28% 1,576,867
2007-08-27 2007-08-23 72.671 20,112 +1,288 0.25% 1,461,550
2007-08-24 2007-08-22 65.403 18,824 -990 0.24% 1,231,155
2007-08-22 2007-08-20 77.515 19,814 +6,340 0.25% 1,535,887
2007-08-21 2007-08-17 66.211 13,474 +8,026 0.17% 892,126
2007-08-20 2007-08-16 68.633 5,448 +792 0.07% 373,914
2007-08-16 2007-08-14 83.167 4,656 -990 0.06% 387,227
2007-08-15 2007-08-13 80.745 5,646 +1,783 0.07% 455,887
2007-08-13 2007-08-09 89.627 3,863 +1,585 0.05% 346,229
2007-08-10 2007-08-08 80.745 2,278 -5,152 0.03% 183,937
2007-08-09 2007-08-07 80.745 7,430 -13,573 0.09% 599,936
2007-08-08 2007-08-06 100.931 21,003 +891 0.26% 2,119,860
2007-08-07 2007-08-03 108.198 20,112 -24,769 0.25% 2,176,085
2007-08-06 2007-08-02 109.006 44,881 -2,774 0.57% 4,892,290
2007-08-03 2007-08-01 107.391 47,655 +594 0.60% 5,117,714
2007-08-02 2007-07-31 113.851 47,061 -693 0.59% 5,357,919
2007-08-01 2007-07-30 115.465 47,754 -19,518 0.60% 5,513,935
2007-07-31 2007-07-27 92.857 67,272 +297 0.85% 6,246,663
2007-07-30 2007-07-26 107.391 66,975 +693 0.84% 7,192,506
2007-07-27 2007-07-25 106.583 66,282 +1,883 1.03% 7,064,565
2007-07-26 2007-07-24 96.087 64,399 -1,288 1.00% 6,187,881
2007-07-25 2007-07-23 87.205 65,687 +1,189 1.02% 5,728,212
2007-07-19 2007-07-17 86.397 64,498 -1,189 1.00% 5,572,446
2007-07-18 2007-07-16 84.782 65,687 +792 1.02% 5,569,095
2007-07-17 2007-07-13 90.434 64,895 +1,090 1.01% 5,868,744
2007-07-16 2007-07-12 90.434 63,805 +3,369 0.99% 5,770,170
2007-07-13 2007-07-11 96.894 60,436 +11,889 0.94% 5,855,889
2007-07-12 2007-07-10 82.360 48,547 +991 0.75% 3,998,328
2007-07-11 2007-07-09 81.552 47,556 -2,774 0.74% 3,878,310
2007-07-10 2007-07-06 59.751 50,330 +34,974 0.78% 3,007,285
2007-07-09 2007-07-05 62.174 15,356 -63,211 0.24% 954,739
2007-07-06 2007-07-04 36.739 78,567 +16,546 1.22% 2,886,473
2007-07-05 2007-07-03 28.664 62,021 +20,806 0.96% 1,777,800
2007-07-04 2007-06-29 28.664 41,215 +38,739 0.64% 1,181,407
2007-06-26 2007-06-22 2,476 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top