History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.910 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.710 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.465 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | -3 | ||
| 2023-09-21 | 2023-09-19 | 0.750 | 3 | -2,500 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 1.100 | 2,503 | -1,000 | 0.00% | 2,753 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,503 | +129 | 0.00% | 7,674 |
| 2021-12-29 | 2021-12-24 | 3.044 | 3,374 | -263 | 0.00% | 10,269 |
| 2021-07-06 | 2021-07-02 | 3.570 | 3,637 | -131 | 0.00% | 12,984 |
| 2020-07-06 | 2020-07-02 | 5.680 | 3,768 | -80 | 0.00% | 21,403 |
| 2020-04-27 | 2020-04-23 | 4.697 | 3,848 | +2,746 | 0.00% | 18,074 |
| 2020-04-09 | 2020-04-07 | 4.988 | 1,102 | +1,099 | 0.00% | 5,497 |
| 2018-09-11 | 2018-09-07 | 15.138 | 3 | -2,775 | 0.00% | 45 |
| 2018-09-07 | 2018-09-05 | 15.138 | 2,778 | +2,775 | 0.00% | 42,054 |
| 2018-09-05 | 2018-09-03 | 15.499 | 3 | -1,388 | 0.00% | 46 |
| 2018-09-03 | 2018-08-30 | 15.499 | 1,391 | +1,388 | 0.00% | 21,559 |
| 2018-08-29 | 2018-08-27 | 15.859 | 3 | -1,388 | 0.00% | 48 |
| 2018-08-22 | 2018-08-20 | 15.859 | 1,391 | +1,388 | 0.00% | 22,060 |
| 2017-12-06 | 2017-12-04 | 22.347 | 3 | -8,324 | 0.00% | 67 |
| 2017-12-04 | 2017-11-30 | 23.789 | 8,327 | +8,324 | 0.00% | 198,088 |
| 2017-11-01 | 2017-10-30 | 23.789 | 3 | -555 | 0.00% | 71 |
| 2017-10-18 | 2017-10-16 | 23.068 | 558 | +555 | 0.00% | 12,872 |
| 2017-08-30 | 2017-08-28 | 14.598 | 3 | -1,388 | 0.00% | 44 |
| 2017-08-25 | 2017-08-22 | 15.138 | 1,391 | -1,387 | 0.00% | 21,057 |
| 2017-08-24 | 2017-08-21 | 15.138 | 2,778 | +2,775 | 0.00% | 42,054 |
| 2017-07-13 | 2017-07-11 | 14.417 | 3 | -1,388 | 0.00% | 43 |
| 2017-07-11 | 2017-07-07 | 14.958 | 1,391 | +1,388 | 0.00% | 20,807 |
| 2017-06-02 | 2017-05-31 | 18.743 | 3 | -555 | 0.00% | 56 |
| 2017-05-31 | 2017-05-26 | 16.039 | 558 | +555 | 0.00% | 8,950 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3 | -1 | 0.00% | 37 |
| 2017-05-02 | 2017-04-27 | 12.646 | 4 | -3,203 | 0.00% | 51 |
| 2017-04-28 | 2017-04-26 | 12.490 | 3,207 | +3,203 | 0.00% | 40,055 |
| 2017-04-20 | 2017-04-18 | 12.646 | 4 | -8,007 | 0.00% | 51 |
| 2017-04-12 | 2017-04-10 | 11.709 | 8,011 | -2,562 | 0.00% | 93,802 |
| 2017-04-11 | 2017-04-07 | 10.772 | 10,573 | +2,562 | 0.00% | 113,897 |
| 2017-03-09 | 2017-03-07 | 9.836 | 8,011 | +3,203 | 0.00% | 78,794 |
| 2017-03-07 | 2017-03-03 | 9.523 | 4,808 | -4,804 | 0.00% | 45,789 |
| 2017-03-06 | 2017-03-02 | 8.899 | 9,612 | +4,804 | 0.00% | 85,537 |
| 2017-03-01 | 2017-02-27 | 7.775 | 4,808 | +4,804 | 0.00% | 37,382 |
| 2017-02-17 | 2017-02-15 | 7.057 | 4 | -1,601 | 0.00% | 28 |
| 2017-01-06 | 2017-01-04 | 6.776 | 1,605 | +1,601 | 0.00% | 10,875 |
| 2016-12-05 | 2016-12-01 | 5.620 | 4 | -6,405 | 0.00% | 22 |
| 2016-12-02 | 2016-11-30 | 5.527 | 6,409 | +6,405 | 0.00% | 35,421 |
| 2016-10-05 | 2016-10-03 | 6.432 | 4 | -6,405 | 0.00% | 26 |
| 2016-10-04 | 2016-09-30 | 6.463 | 6,409 | +6,405 | 0.00% | 41,424 |
| 2016-08-11 | 2016-08-09 | 6.651 | 4 | -3,203 | 0.00% | 27 |
| 2016-08-04 | 2016-08-01 | 7.213 | 3,207 | +3,203 | 0.00% | 23,132 |
| 2016-07-25 | 2016-07-21 | 7.088 | 4 | -6,405 | 0.00% | 28 |
| 2016-07-22 | 2016-07-20 | 7.088 | 6,409 | +6,405 | 0.00% | 45,427 |
| 2016-06-17 | 2016-06-15 | 7.775 | 4 | -6,405 | 0.00% | 31 |
| 2016-05-23 | 2016-05-19 | 6.838 | 6,409 | -3,203 | 0.00% | 43,826 |
| 2016-05-17 | 2016-05-13 | 6.463 | 9,612 | -6,405 | 0.00% | 62,127 |
| 2016-05-09 | 2016-05-05 | 6.401 | 16,017 | +6,405 | 0.00% | 102,525 |
| 2016-05-06 | 2016-05-04 | 6.495 | 9,612 | +6,405 | 0.00% | 62,427 |
| 2016-04-28 | 2016-04-26 | 5.901 | 3,207 | +3,203 | 0.00% | 18,926 |
| 2016-02-23 | 2016-02-19 | 4.184 | 4 | -1,601 | 0.00% | 17 |
| 2016-02-22 | 2016-02-18 | 4.153 | 1,605 | +1,601 | 0.00% | 6,665 |
| 2016-01-25 | 2016-01-21 | 4.468 | 4 | -3,357 | 0.00% | 18 |
| 2016-01-22 | 2016-01-20 | 4.379 | 3,361 | +3,357 | 0.00% | 14,717 |
| 2016-01-13 | 2016-01-11 | 5.242 | 4 | -3,357 | 0.00% | 21 |
| 2016-01-12 | 2016-01-08 | 5.659 | 3,361 | +3,357 | 0.00% | 19,021 |
| 2016-01-06 | 2016-01-04 | 5.600 | 4 | -3,357 | 0.00% | 22 |
| 2016-01-05 | 2015-12-31 | 5.957 | 3,361 | +3,357 | 0.00% | 20,022 |
| 2015-12-23 | 2015-12-21 | 5.928 | 4 | -6,715 | 0.00% | 24 |
| 2015-12-15 | 2015-12-11 | 3.723 | 6,719 | -3,021 | 0.00% | 25,017 |
| 2015-12-14 | 2015-12-10 | 3.902 | 9,740 | +3,021 | 0.00% | 38,006 |
| 2015-10-23 | 2015-10-20 | 6.881 | 6,719 | +6,715 | 0.00% | 46,231 |
| 2015-10-07 | 2015-10-05 | 7.268 | 4 | -3,357 | 0.00% | 29 |
| 2015-10-06 | 2015-10-02 | 7.387 | 3,361 | +3,357 | 0.00% | 24,828 |
| 2015-09-14 | 2015-09-10 | 7.208 | 4 | -6,715 | 0.00% | 29 |
| 2015-09-11 | 2015-09-09 | 6.702 | 6,719 | +6,715 | 0.00% | 45,030 |
| 2015-08-28 | 2015-08-26 | 5.242 | 4 | -6,715 | 0.00% | 21 |
| 2015-08-27 | 2015-08-25 | 5.064 | 6,719 | -10,071 | 0.00% | 34,023 |
| 2015-08-25 | 2015-08-21 | 5.838 | 16,790 | -6,715 | 0.01% | 98,022 |
| 2015-08-14 | 2015-08-12 | 7.179 | 23,505 | +10,072 | 0.01% | 168,731 |
| 2015-08-12 | 2015-08-10 | 7.744 | 13,433 | -13,429 | 0.00% | 104,032 |
| 2015-08-04 | 2015-07-31 | 7.149 | 26,862 | +3,357 | 0.01% | 192,030 |
| 2015-08-03 | 2015-07-30 | 7.357 | 23,505 | -2,686 | 0.01% | 172,932 |
| 2015-07-31 | 2015-07-29 | 7.417 | 26,191 | +2,686 | 0.01% | 194,254 |
| 2015-07-29 | 2015-07-27 | 7.268 | 23,505 | +10,072 | 0.01% | 170,832 |
| 2015-07-28 | 2015-07-24 | 8.191 | 13,433 | -3,357 | 0.00% | 110,033 |
| 2015-07-27 | 2015-07-23 | 8.489 | 16,790 | -13,429 | 0.01% | 142,533 |
| 2015-07-24 | 2015-07-22 | 7.596 | 30,219 | +3,357 | 0.01% | 229,530 |
| 2015-07-22 | 2015-07-20 | 7.744 | 26,862 | +3,357 | 0.01% | 208,032 |
| 2015-07-21 | 2015-07-17 | 8.191 | 23,505 | +3,357 | 0.01% | 192,536 |
| 2015-07-20 | 2015-07-16 | 7.893 | 20,148 | +10,072 | 0.01% | 159,036 |
| 2015-07-16 | 2015-07-14 | 8.638 | 10,076 | -3,357 | 0.00% | 87,037 |
| 2015-07-15 | 2015-07-13 | 7.893 | 13,433 | +3,357 | 0.00% | 106,032 |
| 2015-07-13 | 2015-07-09 | 6.196 | 10,076 | -3,357 | 0.00% | 62,427 |
| 2015-07-06 | 2015-07-02 | 9.085 | 13,433 | +3,357 | 0.00% | 122,037 |
| 2015-07-02 | 2015-06-29 | 11.468 | 10,076 | -6,714 | 0.00% | 115,549 |
| 2015-06-26 | 2015-06-24 | 11.617 | 16,790 | +6,714 | 0.01% | 195,045 |
| 2015-06-25 | 2015-06-23 | 11.468 | 10,076 | +10,072 | 0.00% | 115,549 |
| 2015-06-22 | 2015-06-18 | 13.106 | 4 | -10,240 | 0.00% | 52 |
| 2015-06-19 | 2015-06-17 | 12.957 | 10,244 | +6,715 | 0.00% | 132,733 |
| 2015-06-18 | 2015-06-16 | 13.404 | 3,529 | -6,715 | 0.00% | 47,302 |
| 2015-06-17 | 2015-06-15 | 11.021 | 10,244 | +3,357 | 0.00% | 112,899 |
| 2015-06-16 | 2015-06-12 | 11.319 | 6,887 | -3,357 | 0.00% | 77,953 |
| 2015-06-15 | 2015-06-11 | 11.468 | 10,244 | +3,357 | 0.00% | 117,476 |
| 2015-06-12 | 2015-06-10 | 11.319 | 6,887 | -6,714 | 0.00% | 77,953 |
| 2015-06-09 | 2015-06-05 | 12.957 | 13,601 | -4,364 | 0.01% | 176,230 |
| 2015-06-08 | 2015-06-04 | 13.702 | 17,965 | +7,721 | 0.01% | 246,152 |
| 2015-06-05 | 2015-06-03 | 13.851 | 10,244 | -3,357 | 0.00% | 141,887 |
| 2015-06-04 | 2015-06-02 | 14.297 | 13,601 | +6,714 | 0.01% | 194,460 |
| 2015-06-03 | 2015-06-01 | 14.595 | 6,887 | -3,357 | 0.00% | 100,518 |
| 2015-06-02 | 2015-05-29 | 14.149 | 10,244 | -3,357 | 0.00% | 144,938 |
| 2015-06-01 | 2015-05-28 | 13.106 | 13,601 | +13,429 | 0.01% | 178,255 |
| 2015-05-29 | 2015-05-27 | 13.702 | 172 | -6,715 | 0.00% | 2,357 |
| 2015-05-28 | 2015-05-26 | 12.808 | 6,887 | -3,357 | 0.00% | 88,210 |
| 2015-05-27 | 2015-05-22 | 13.255 | 10,244 | -6,714 | 0.00% | 135,784 |
| 2015-05-26 | 2015-05-21 | 11.766 | 16,958 | +3,357 | 0.01% | 199,522 |
| 2015-05-22 | 2015-05-20 | 10.574 | 13,601 | +3,357 | 0.01% | 143,820 |
| 2015-05-21 | 2015-05-19 | 10.872 | 10,244 | +3,357 | 0.00% | 111,373 |
| 2015-05-20 | 2015-05-18 | 11.617 | 6,887 | -1,678 | 0.00% | 80,004 |
| 2015-05-19 | 2015-05-15 | 11.468 | 8,565 | -1,679 | 0.00% | 98,222 |
| 2015-05-18 | 2015-05-14 | 10.723 | 10,244 | +3,357 | 0.00% | 109,848 |
| 2015-05-08 | 2015-05-06 | 9.234 | 6,887 | +3,358 | 0.00% | 63,593 |
| 2015-05-04 | 2015-04-29 | 9.532 | 3,529 | +3,357 | 0.00% | 33,637 |
| 2015-04-24 | 2015-04-22 | 9.085 | 172 | -3,357 | 0.00% | 1,563 |
| 2015-04-22 | 2015-04-20 | 6.791 | 3,529 | -3,358 | 0.00% | 23,967 |
| 2015-04-16 | 2015-04-14 | 6.940 | 6,887 | -3,357 | 0.00% | 47,797 |
| 2015-04-15 | 2015-04-13 | 5.510 | 10,244 | -3,357 | 0.00% | 56,449 |
| 2015-04-14 | 2015-04-10 | 4.617 | 13,601 | +3,357 | 0.01% | 62,794 |
| 2015-04-13 | 2015-04-09 | 4.766 | 10,244 | -3,357 | 0.00% | 48,821 |
| 2015-03-10 | 2015-03-06 | 3.277 | 13,601 | +3,357 | 0.01% | 44,564 |
| 2015-02-24 | 2015-02-18 | 3.545 | 10,244 | -1,678 | 0.00% | 36,311 |
| 2015-02-23 | 2015-02-16 | 3.485 | 11,922 | -13,765 | 0.01% | 41,548 |
| 2015-02-16 | 2015-02-12 | 3.217 | 25,687 | +1,679 | 0.01% | 82,633 |
| 2015-02-12 | 2015-02-10 | 3.277 | 24,008 | -10,072 | 0.02% | 78,662 |
| 2015-02-11 | 2015-02-09 | 3.128 | 34,080 | -3,357 | 0.02% | 106,588 |
| 2015-02-10 | 2015-02-06 | 3.157 | 37,437 | -336 | 0.03% | 118,202 |
| 2015-02-09 | 2015-02-05 | 3.008 | 37,773 | -4,029 | 0.03% | 113,637 |
| 2015-02-05 | 2015-02-03 | 3.217 | 41,802 | +18,129 | 0.03% | 134,474 |
| 2015-02-02 | 2015-01-29 | 3.574 | 23,673 | -13,429 | 0.02% | 84,616 |
| 2015-01-30 | 2015-01-28 | 4.170 | 37,102 | +10,072 | 0.03% | 154,719 |
| 2015-01-29 | 2015-01-27 | 2.979 | 27,030 | +3,357 | 0.02% | 80,513 |
| 2015-01-28 | 2015-01-26 | 2.979 | 23,673 | -6,714 | 0.02% | 70,513 |
| 2015-01-23 | 2015-01-21 | 3.008 | 30,387 | +6,714 | 0.02% | 91,417 |
| 2015-01-16 | 2015-01-14 | 3.068 | 23,673 | -232 | 0.02% | 72,622 |
| 2015-01-15 | 2015-01-13 | 3.097 | 23,905 | -6,780 | 0.02% | 74,039 |
| 2015-01-12 | 2015-01-08 | 2.829 | 30,685 | -2,591 | 0.02% | 86,802 |
| 2015-01-05 | 2014-12-31 | 2.774 | 33,276 | -11,030 | 0.02% | 92,321 |
| 2014-12-23 | 2014-12-19 | 2.910 | 44,306 | -7,353 | 0.03% | 128,949 |
| 2014-12-19 | 2014-12-17 | 3.074 | 51,659 | +7,353 | 0.03% | 158,780 |
| 2014-12-04 | 2014-12-02 | 4.842 | 44,306 | +3,677 | 0.03% | 214,513 |
| 2014-12-02 | 2014-11-28 | 5.141 | 40,629 | -3,677 | 0.03% | 208,867 |
| 2014-12-01 | 2014-11-27 | 4.896 | 44,306 | +3,677 | 0.03% | 216,923 |
| 2014-11-25 | 2014-11-21 | 5.358 | 40,629 | +22,058 | 0.03% | 217,707 |
| 2014-11-24 | 2014-11-20 | 5.576 | 18,571 | -3,676 | 0.01% | 103,552 |
| 2014-11-20 | 2014-11-18 | 5.494 | 22,247 | -18,382 | 0.01% | 122,235 |
| 2014-11-19 | 2014-11-17 | 5.141 | 40,629 | +14,705 | 0.03% | 208,867 |
| 2014-11-18 | 2014-11-14 | 5.222 | 25,924 | +11,030 | 0.02% | 135,386 |
| 2014-11-17 | 2014-11-13 | 5.086 | 14,894 | -3,677 | 0.01% | 75,757 |
| 2014-11-13 | 2014-11-11 | 5.630 | 18,571 | -19,117 | 0.01% | 104,563 |
| 2014-11-12 | 2014-11-10 | 5.467 | 37,688 | +26,470 | 0.02% | 206,049 |
| 2014-11-06 | 2014-11-04 | 4.542 | 11,218 | -18,382 | 0.01% | 50,957 |
| 2014-11-05 | 2014-11-03 | 3.808 | 29,600 | +11,029 | 0.02% | 112,717 |
| 2014-11-04 | 2014-10-31 | 3.917 | 18,571 | -3,676 | 0.01% | 72,739 |
| 2014-11-03 | 2014-10-30 | 4.053 | 22,247 | -3,677 | 0.01% | 90,163 |
| 2014-10-31 | 2014-10-29 | 3.400 | 25,924 | +3,677 | 0.02% | 88,142 |
| 2014-10-27 | 2014-10-23 | 3.754 | 22,247 | +3,676 | 0.01% | 83,507 |
| 2014-10-24 | 2014-10-22 | 3.944 | 18,571 | +3,677 | 0.01% | 73,244 |
| 2014-10-23 | 2014-10-21 | 4.080 | 14,894 | +3,676 | 0.01% | 60,768 |
| 2014-10-10 | 2014-10-08 | 8.432 | 11,218 | +3,677 | 0.01% | 94,591 |
| 2014-10-09 | 2014-10-07 | 8.296 | 7,541 | -11,030 | 0.00% | 62,560 |
| 2014-10-08 | 2014-10-06 | 7.072 | 18,571 | -3,676 | 0.01% | 131,335 |
| 2014-10-07 | 2014-10-03 | 6.746 | 22,247 | +3,676 | 0.01% | 150,070 |
| 2014-09-29 | 2014-09-25 | 7.616 | 18,571 | +3,677 | 0.01% | 141,437 |
| 2014-09-26 | 2014-09-24 | 7.616 | 14,894 | +3,676 | 0.01% | 113,433 |
| 2014-09-10 | 2014-09-05 | 8.840 | 11,218 | +7,353 | 0.01% | 99,168 |
| 2014-09-08 | 2014-09-04 | 8.976 | 3,865 | +38 | 0.00% | 34,692 |
| 2014-08-25 | 2014-08-21 | 8.704 | 3,827 | +3,676 | 0.00% | 33,310 |
| 2014-08-19 | 2014-08-15 | 8.269 | 151 | -9,559 | 0.00% | 1,249 |
| 2014-08-18 | 2014-08-14 | 7.616 | 9,710 | +4,926 | 0.01% | 73,952 |
| 2014-08-14 | 2014-08-12 | 7.834 | 4,784 | -4,596 | 0.00% | 37,476 |
| 2014-08-08 | 2014-08-06 | 7.725 | 9,380 | +920 | 0.01% | 72,459 |
| 2014-08-07 | 2014-08-05 | 7.507 | 8,460 | +5,974 | 0.01% | 63,511 |
| 2014-07-28 | 2014-07-24 | 8.813 | 2,486 | -5,055 | 0.00% | 21,909 |
| 2014-07-24 | 2014-07-22 | 8.813 | 7,541 | +5,055 | 0.00% | 66,458 |
| 2014-07-23 | 2014-07-21 | 8.704 | 2,486 | -6,894 | 0.00% | 21,638 |
| 2014-07-22 | 2014-07-18 | 8.378 | 9,380 | +4,596 | 0.01% | 78,582 |
| 2014-07-16 | 2014-07-14 | 8.922 | 4,784 | -3,217 | 0.00% | 42,681 |
| 2014-07-15 | 2014-07-11 | 7.942 | 8,001 | +5,515 | 0.01% | 63,547 |
| 2014-07-10 | 2014-07-08 | 9.030 | 2,486 | -1,379 | 0.00% | 22,450 |
| 2014-07-09 | 2014-07-07 | 8.813 | 3,865 | +3,217 | 0.00% | 34,062 |
| 2014-07-08 | 2014-07-04 | 8.922 | 648 | -460 | 0.00% | 5,781 |
| 2014-07-07 | 2014-07-03 | 7.398 | 1,108 | -7,812 | 0.00% | 8,197 |
| 2014-07-04 | 2014-07-02 | 7.398 | 8,920 | +8,732 | 0.01% | 65,994 |
| 2014-07-02 | 2014-06-27 | 5.984 | 188 | -4,596 | 0.00% | 1,125 |
| 2014-06-30 | 2014-06-26 | 6.093 | 4,784 | +4,596 | 0.00% | 29,148 |
| 2014-06-19 | 2014-06-17 | 6.093 | 188 | -6,894 | 0.00% | 1,145 |
| 2014-06-18 | 2014-06-16 | 6.310 | 7,082 | +2,298 | 0.00% | 44,690 |
| 2014-06-16 | 2014-06-12 | 6.310 | 4,784 | +4,596 | 0.00% | 30,189 |
| 2014-06-12 | 2014-06-10 | 5.375 | 188 | -4,596 | 0.00% | 1,010 |
| 2014-06-11 | 2014-06-09 | 4.961 | 4,784 | -12,868 | 0.00% | 23,735 |
| 2014-06-10 | 2014-06-06 | 4.744 | 17,652 | +8,272 | 0.01% | 83,736 |
| 2014-06-05 | 2014-06-03 | 4.548 | 9,380 | -4,595 | 0.01% | 42,659 |
| 2014-06-04 | 2014-05-30 | 4.439 | 13,975 | -5,331 | 0.01% | 62,036 |
| 2014-06-03 | 2014-05-29 | 4.591 | 19,306 | +9,191 | 0.01% | 88,641 |
| 2014-05-30 | 2014-05-28 | 4.483 | 10,115 | +4,596 | 0.01% | 45,341 |
| 2014-05-29 | 2014-05-27 | 4.657 | 5,519 | -21,599 | 0.00% | 25,700 |
| 2014-05-28 | 2014-05-26 | 3.503 | 27,118 | +21,599 | 0.02% | 95,005 |
| 2014-05-16 | 2014-05-14 | 3.003 | 5,519 | -4,596 | 0.00% | 16,573 |
| 2014-05-13 | 2014-05-09 | 2.829 | 10,115 | -4,595 | 0.01% | 28,613 |
| 2014-05-08 | 2014-05-05 | 2.872 | 14,710 | +4,595 | 0.01% | 42,252 |
| 2014-03-19 | 2014-03-17 | 3.112 | 10,115 | -11,029 | 0.01% | 31,475 |
| 2014-01-23 | 2014-01-21 | 3.177 | 21,144 | +9,191 | 0.02% | 67,174 |
| 2014-01-22 | 2014-01-20 | 3.133 | 11,953 | -4,596 | 0.01% | 37,454 |
| 2014-01-17 | 2014-01-15 | 3.199 | 16,549 | +4,596 | 0.01% | 52,936 |
| 2014-01-16 | 2014-01-14 | 3.308 | 11,953 | +4,595 | 0.01% | 39,535 |
| 2014-01-15 | 2014-01-13 | 3.351 | 7,358 | -9,191 | 0.01% | 24,657 |
| 2014-01-02 | 2013-12-27 | 2.851 | 16,549 | +4,596 | 0.01% | 47,174 |
| 2013-12-20 | 2013-12-18 | 2.981 | 11,953 | -13,787 | 0.01% | 35,633 |
| 2013-12-12 | 2013-12-10 | 2.851 | 25,740 | +9,191 | 0.02% | 73,374 |
| 2013-12-10 | 2013-12-06 | 2.938 | 16,549 | -459 | 0.01% | 48,615 |
| 2013-12-09 | 2013-12-05 | 3.090 | 17,008 | -9,191 | 0.01% | 52,554 |
| 2013-12-04 | 2013-12-02 | 2.481 | 26,199 | +9,191 | 0.02% | 64,991 |
| 2013-11-28 | 2013-11-26 | 2.568 | 17,008 | -4,596 | 0.01% | 43,671 |
| 2013-11-22 | 2013-11-20 | 2.546 | 21,604 | +4,596 | 0.02% | 55,002 |
| 2013-11-21 | 2013-11-19 | 2.655 | 17,008 | -9,191 | 0.01% | 45,152 |
| 2013-11-19 | 2013-11-15 | 2.546 | 26,199 | -4,596 | 0.02% | 66,701 |
| 2013-11-06 | 2013-11-04 | 2.350 | 30,795 | +9,191 | 0.02% | 72,371 |
| 2013-11-05 | 2013-11-01 | 2.502 | 21,604 | +4,596 | 0.02% | 54,062 |
| 2013-11-04 | 2013-10-31 | 2.655 | 17,008 | -16,085 | 0.01% | 45,152 |
| 2013-10-30 | 2013-10-28 | 2.154 | 33,093 | +4,596 | 0.02% | 71,291 |
| 2013-08-27 | 2013-08-23 | 2.198 | 28,497 | +9,191 | 0.02% | 62,630 |
| 2013-08-05 | 2013-08-01 | 2.307 | 19,306 | +6,893 | 0.01% | 44,531 |
| 2013-06-13 | 2013-06-10 | 2.132 | 12,413 | -2,757 | 0.01% | 26,471 |
| 2013-03-15 | 2013-03-13 | 2.546 | 15,170 | -4,596 | 0.01% | 38,622 |
| 2013-02-21 | 2013-02-19 | 2.546 | 19,766 | +1,379 | 0.01% | 50,323 |
| 2013-01-23 | 2013-01-21 | 2.720 | 18,387 | +5,055 | 0.01% | 50,013 |
| 2013-01-15 | 2013-01-11 | 2.655 | 13,332 | -9,191 | 0.01% | 35,393 |
| 2013-01-14 | 2013-01-10 | 2.742 | 22,523 | -919 | 0.02% | 61,753 |
| 2013-01-11 | 2013-01-09 | 2.894 | 23,442 | -4,596 | 0.02% | 67,843 |
| 2013-01-10 | 2013-01-08 | 2.524 | 28,038 | +920 | 0.02% | 70,773 |
| 2012-12-28 | 2012-12-24 | 2.263 | 27,118 | +9,191 | 0.02% | 61,369 |
| 2012-12-20 | 2012-12-18 | 2.546 | 17,927 | -10,570 | 0.01% | 45,641 |
| 2012-12-17 | 2012-12-13 | 2.132 | 28,497 | +1,379 | 0.02% | 60,770 |
| 2012-12-03 | 2012-11-29 | 1.719 | 27,118 | +5,514 | 0.02% | 46,617 |
| 2012-11-27 | 2012-11-23 | 1.893 | 21,604 | +14,246 | 0.02% | 40,899 |
| 2012-09-24 | 2012-09-20 | 2.198 | 7,358 | -4,595 | 0.01% | 16,171 |
| 2012-09-21 | 2012-09-19 | 2.198 | 11,953 | +4,595 | 0.01% | 26,270 |
| 2012-08-14 | 2012-08-10 | 2.742 | 7,358 | -4,595 | 0.01% | 20,174 |
| 2012-08-13 | 2012-08-09 | 2.655 | 11,953 | +4,595 | 0.01% | 31,732 |
| 2012-08-08 | 2012-08-06 | 2.307 | 7,358 | -5,514 | 0.01% | 16,972 |
| 2012-08-07 | 2012-08-03 | 2.241 | 12,872 | +5,514 | 0.01% | 28,850 |
| 2012-08-01 | 2012-07-30 | 2.829 | 7,358 | -2,297 | 0.01% | 20,814 |
| 2012-07-31 | 2012-07-27 | 2.785 | 9,655 | +2,297 | 0.01% | 26,892 |
| 2012-07-26 | 2012-07-24 | 3.003 | 7,358 | -2,205 | 0.01% | 22,095 |
| 2012-07-25 | 2012-07-23 | 3.220 | 9,563 | +3,217 | 0.01% | 30,798 |
| 2012-05-15 | 2012-05-11 | 1.371 | 6,346 | -9,192 | 0.00% | 8,700 |
| 2012-04-05 | 2012-04-02 | 1.937 | 15,538 | -137,536 | 0.01% | 30,092 |
| 2012-04-03 | 2012-03-30 | 1.937 | 153,074 | -32,628 | 0.11% | 296,451 |
| 2012-04-02 | 2012-03-29 | 1.937 | 185,702 | -22,978 | 0.14% | 359,640 |
| 2012-03-23 | 2012-03-21 | 1.937 | 208,680 | -98,805 | 0.15% | 404,140 |
| 2012-03-20 | 2012-03-16 | 2.415 | 307,485 | +10,570 | 0.23% | 742,691 |
| 2012-03-13 | 2012-03-09 | 2.611 | 296,915 | -4,595 | 0.22% | 775,308 |
| 2012-03-12 | 2012-03-08 | 2.720 | 301,510 | +4,595 | 0.22% | 820,111 |
| 2012-03-09 | 2012-03-07 | 2.676 | 296,915 | +291,543 | 0.22% | 794,691 |
| 2012-03-01 | 2012-02-28 | 3.482 | 5,372 | -4,596 | 0.02% | 18,703 |
| 2012-02-28 | 2012-02-24 | 3.656 | 9,968 | +4,596 | 0.04% | 36,440 |
| 2012-02-27 | 2012-02-23 | 3.482 | 5,372 | -47,794 | 0.02% | 18,703 |
| 2012-02-17 | 2012-02-15 | 4.896 | 53,166 | -456,436 | 0.23% | 260,302 |
| 2012-02-03 | 2012-02-01 | 4.925 | 509,602 | +372,268 | 2.24% | 2,510,018 |
| 2012-01-06 | 2012-01-04 | 2.745 | 137,334 | -4,953 | 0.22% | 377,027 |
| 2012-01-04 | 2011-12-30 | 2.745 | 142,287 | +4,953 | 0.23% | 390,625 |
| 2011-08-05 | 2011-08-03 | 12.354 | 137,334 | -4,953 | 0.27% | 1,696,623 |
| 2011-08-04 | 2011-08-02 | 12.677 | 142,287 | -1,387 | 0.28% | 1,803,768 |
| 2011-07-26 | 2011-07-22 | 10.901 | 143,674 | -1,487 | 0.28% | 1,566,130 |
| 2011-07-20 | 2011-07-18 | 9.932 | 145,161 | +1,487 | 0.28% | 1,441,687 |
| 2011-07-07 | 2011-07-05 | 11.708 | 143,674 | -4,360 | 0.28% | 1,682,140 |
| 2011-07-06 | 2011-07-04 | 10.981 | 148,034 | +1,982 | 0.29% | 1,625,610 |
| 2011-06-21 | 2011-06-17 | 10.578 | 146,052 | -1,189 | 0.29% | 1,544,880 |
| 2011-06-07 | 2011-06-02 | 11.950 | 147,241 | -2,378 | 0.29% | 1,759,569 |
| 2011-06-01 | 2011-05-30 | 12.193 | 149,619 | +1,189 | 0.29% | 1,824,230 |
| 2011-05-17 | 2011-05-13 | 12.031 | 148,430 | +2,972 | 0.29% | 1,785,763 |
| 2011-05-13 | 2011-05-11 | 11.708 | 145,458 | -1,486 | 0.29% | 1,703,027 |
| 2011-05-12 | 2011-05-09 | 12.273 | 146,944 | +297 | 0.29% | 1,803,480 |
| 2011-05-11 | 2011-05-06 | 11.062 | 146,647 | +1,189 | 0.29% | 1,622,220 |
| 2011-05-03 | 2011-04-28 | 14.130 | 145,458 | +3,666 | 0.29% | 2,055,377 |
| 2011-04-26 | 2011-04-20 | 16.795 | 141,792 | +1,882 | 0.28% | 2,381,392 |
| 2011-04-20 | 2011-04-18 | 17.441 | 139,910 | +8,026 | 0.27% | 2,440,160 |
| 2011-04-13 | 2011-04-11 | 20.186 | 131,884 | -1,784 | 0.26% | 2,662,245 |
| 2011-04-12 | 2011-04-08 | 20.590 | 133,668 | +26,553 | 0.26% | 2,752,222 |
| 2011-03-24 | 2011-03-22 | 20.186 | 107,115 | -3,567 | 0.21% | 2,162,251 |
| 2011-03-23 | 2011-03-21 | 20.186 | 110,682 | -2,972 | 0.22% | 2,234,256 |
| 2011-03-22 | 2011-03-18 | 19.783 | 113,654 | +2,477 | 0.22% | 2,248,364 |
| 2011-03-21 | 2011-03-17 | 19.379 | 111,177 | -991 | 0.22% | 2,154,478 |
| 2011-03-18 | 2011-03-16 | 20.106 | 112,168 | +1,486 | 0.22% | 2,255,195 |
| 2011-03-09 | 2011-03-07 | 20.994 | 110,682 | -1,189 | 0.22% | 2,323,626 |
| 2011-03-08 | 2011-03-04 | 21.801 | 111,871 | +1,189 | 0.22% | 2,438,918 |
| 2011-02-21 | 2011-02-17 | 23.416 | 110,682 | +12,385 | 0.22% | 2,591,737 |
| 2011-02-16 | 2011-02-14 | 23.012 | 98,297 | +1,981 | 0.19% | 2,262,044 |
| 2011-02-14 | 2011-02-10 | 23.820 | 96,316 | -2,476 | 0.19% | 2,294,227 |
| 2011-02-11 | 2011-02-09 | 24.224 | 98,792 | +2,476 | 0.19% | 2,393,089 |
| 2011-02-01 | 2011-01-28 | 24.224 | 96,316 | +3,567 | 0.25% | 2,333,112 |
| 2011-01-26 | 2011-01-24 | 26.646 | 92,749 | -5,944 | 0.24% | 2,471,377 |
| 2011-01-17 | 2011-01-13 | 25.838 | 98,693 | +73,911 | 0.26% | 2,550,071 |
| 2011-01-14 | 2011-01-12 | 24.627 | 24,782 | +24,770 | 0.06% | 610,312 |
| 2010-12-30 | 2010-12-28 | 29.472 | 12 | -1,982 | 0.00% | 354 |
| 2010-12-29 | 2010-12-24 | 27.453 | 1,994 | +1,982 | 0.01% | 54,742 |
| 2010-12-14 | 2010-12-10 | 34.317 | 12 | -199 | 0.00% | 412 |
| 2010-12-13 | 2010-12-09 | 33.105 | 211 | -2,377 | 0.00% | 6,985 |
| 2010-12-10 | 2010-12-08 | 29.876 | 2,588 | +2,576 | 0.01% | 77,318 |
| 2010-11-24 | 2010-11-22 | 27.453 | 12 | -1,982 | 0.00% | 329 |
| 2010-11-23 | 2010-11-19 | 28.261 | 1,994 | +694 | 0.01% | 56,352 |
| 2010-11-22 | 2010-11-18 | 29.068 | 1,300 | +1,288 | 0.00% | 37,789 |
| 2010-11-18 | 2010-11-16 | 29.472 | 12 | -3,963 | 0.00% | 354 |
| 2010-11-17 | 2010-11-15 | 31.491 | 3,975 | +495 | 0.01% | 125,175 |
| 2010-11-16 | 2010-11-12 | 28.664 | 3,480 | +3,468 | 0.01% | 99,752 |
| 2010-11-12 | 2010-11-10 | 27.453 | 12 | -2,973 | 0.00% | 329 |
| 2010-11-11 | 2010-11-09 | 26.646 | 2,985 | +2,180 | 0.01% | 79,538 |
| 2010-11-08 | 2010-11-04 | 23.416 | 805 | -1,982 | 0.00% | 18,850 |
| 2010-11-05 | 2010-11-03 | 21.801 | 2,787 | -1,486 | 0.01% | 60,760 |
| 2010-11-04 | 2010-11-02 | 21.397 | 4,273 | +1,982 | 0.01% | 91,431 |
| 2010-11-03 | 2010-11-01 | 21.801 | 2,291 | -991 | 0.01% | 49,946 |
| 2010-11-02 | 2010-10-29 | 23.012 | 3,282 | +2,477 | 0.01% | 75,526 |
| 2010-10-26 | 2010-10-22 | 21.397 | 805 | -4,954 | 0.00% | 17,225 |
| 2010-10-25 | 2010-10-21 | 22.205 | 5,759 | +4,954 | 0.01% | 127,878 |
| 2010-10-15 | 2010-10-13 | 23.820 | 805 | -495 | 0.00% | 19,175 |
| 2010-10-11 | 2010-10-07 | 25.838 | 1,300 | -991 | 0.00% | 33,590 |
| 2010-09-29 | 2010-09-27 | 28.261 | 2,291 | -1,387 | 0.01% | 64,745 |
| 2010-09-28 | 2010-09-24 | 29.876 | 3,678 | +2,378 | 0.01% | 109,883 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,300 | -1,288 | 0.00% | 35,164 |
| 2010-09-21 | 2010-09-17 | 27.453 | 2,588 | +1,288 | 0.01% | 71,049 |
| 2010-09-15 | 2010-09-13 | 29.068 | 1,300 | -3,171 | 0.00% | 37,789 |
| 2010-09-14 | 2010-09-10 | 29.876 | 4,471 | +1,486 | 0.01% | 133,574 |
| 2010-09-13 | 2010-09-09 | 30.279 | 2,985 | -495 | 0.01% | 90,384 |
| 2010-09-10 | 2010-09-08 | 29.876 | 3,480 | +1,486 | 0.01% | 103,967 |
| 2010-09-09 | 2010-09-07 | 31.087 | 1,994 | +495 | 0.01% | 61,987 |
| 2010-09-08 | 2010-09-06 | 32.702 | 1,499 | -495 | 0.00% | 49,020 |
| 2010-09-07 | 2010-09-03 | 29.876 | 1,994 | +1,486 | 0.01% | 59,572 |
| 2010-07-21 | 2010-07-19 | 35.932 | 508 | -991 | 0.00% | 18,253 |
| 2010-07-15 | 2010-07-13 | 39.565 | 1,499 | +991 | 0.00% | 59,308 |
| 2010-07-13 | 2010-07-09 | 40.373 | 508 | -594 | 0.00% | 20,509 |
| 2010-07-12 | 2010-07-08 | 41.987 | 1,102 | +594 | 0.00% | 46,270 |
| 2010-06-30 | 2010-06-28 | 43.602 | 508 | +496 | 0.00% | 22,150 |
| 2010-06-10 | 2010-06-08 | 51.677 | 12 | -694 | 0.00% | 620 |
| 2010-06-09 | 2010-06-07 | 51.677 | 706 | +694 | 0.00% | 36,484 |
| 2010-05-12 | 2010-05-10 | 74.285 | 12 | -2,180 | 0.00% | 891 |
| 2010-05-11 | 2010-05-07 | 70.248 | 2,192 | +2,180 | 0.01% | 153,984 |
| 2010-05-04 | 2010-04-30 | 70.248 | 12 | -496 | 0.00% | 843 |
| 2010-04-27 | 2010-04-23 | 75.093 | 508 | +496 | 0.00% | 38,147 |
| 2010-03-24 | 2010-03-22 | 83.167 | 12 | -199 | 0.00% | 998 |
| 2010-03-23 | 2010-03-19 | 83.167 | 211 | +199 | 0.00% | 17,548 |
| 2010-03-05 | 2010-03-03 | 86.397 | 12 | -991 | 0.00% | 1,037 |
| 2010-03-04 | 2010-03-02 | 86.397 | 1,003 | -1,486 | 0.00% | 86,656 |
| 2010-03-03 | 2010-03-01 | 85.590 | 2,489 | +396 | 0.01% | 213,033 |
| 2010-03-02 | 2010-02-26 | 82.360 | 2,093 | -1,387 | 0.01% | 172,379 |
| 2010-02-26 | 2010-02-24 | 74.285 | 3,480 | +2,477 | 0.01% | 258,513 |
| 2010-02-19 | 2010-02-17 | 75.900 | 1,003 | -1,982 | 0.00% | 76,128 |
| 2010-02-18 | 2010-02-12 | 76.708 | 2,985 | +1,982 | 0.01% | 228,973 |
| 2010-02-17 | 2010-02-11 | 71.863 | 1,003 | -1,486 | 0.00% | 72,079 |
| 2010-02-12 | 2010-02-10 | 74.285 | 2,489 | +495 | 0.01% | 184,896 |
| 2010-02-05 | 2010-02-03 | 73.478 | 1,994 | -396 | 0.01% | 146,515 |
| 2010-02-03 | 2010-02-01 | 73.478 | 2,390 | -1,486 | 0.01% | 175,612 |
| 2010-02-02 | 2010-01-29 | 75.093 | 3,876 | -1,586 | 0.02% | 291,060 |
| 2010-02-01 | 2010-01-28 | 78.323 | 5,462 | +1,487 | 0.02% | 427,799 |
| 2010-01-29 | 2010-01-27 | 77.515 | 3,975 | -991 | 0.02% | 308,123 |
| 2010-01-28 | 2010-01-26 | 75.900 | 4,966 | +4,458 | 0.02% | 376,921 |
| 2010-01-27 | 2010-01-25 | 75.093 | 508 | -396 | 0.00% | 38,147 |
| 2010-01-26 | 2010-01-22 | 72.671 | 904 | -1,189 | 0.00% | 65,694 |
| 2010-01-25 | 2010-01-21 | 71.863 | 2,093 | +2,081 | 0.01% | 150,409 |
| 2010-01-12 | 2010-01-08 | 61.366 | 12 | -1,685 | 0.00% | 736 |
| 2010-01-11 | 2010-01-07 | 62.981 | 1,697 | -792 | 0.01% | 106,879 |
| 2010-01-08 | 2010-01-06 | 64.596 | 2,489 | +2,477 | 0.01% | 160,780 |
| 2010-01-05 | 2009-12-31 | 62.174 | 12 | -1,487 | 0.00% | 746 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,499 | +1,487 | 0.01% | 91,988 |
| 2009-12-29 | 2009-12-24 | 54.099 | 12 | -3,468 | 0.00% | 649 |
| 2009-12-28 | 2009-12-22 | 42.795 | 3,480 | +892 | 0.01% | 148,926 |
| 2009-12-23 | 2009-12-21 | 47.640 | 2,588 | +2,576 | 0.01% | 123,291 |
| 2009-12-22 | 2009-12-18 | 48.447 | 12 | -1,189 | 0.00% | 581 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,201 | +1,189 | 0.00% | 70,792 |
| 2009-12-17 | 2009-12-15 | 64.596 | 12 | -3,171 | 0.00% | 775 |
| 2009-12-16 | 2009-12-14 | 63.789 | 3,183 | +2,180 | 0.01% | 203,039 |
| 2009-12-15 | 2009-12-11 | 60.559 | 1,003 | -1,486 | 0.00% | 60,740 |
| 2009-12-14 | 2009-12-10 | 62.174 | 2,489 | +1,486 | 0.01% | 154,750 |
| 2009-12-11 | 2009-12-09 | 61.366 | 1,003 | +991 | 0.00% | 61,550 |
| 2009-12-10 | 2009-12-08 | 65.403 | 12 | -496 | 0.00% | 785 |
| 2009-12-09 | 2009-12-07 | 68.633 | 508 | +496 | 0.00% | 34,866 |
| 2009-12-08 | 2009-12-04 | 60.559 | 12 | -2,081 | 0.00% | 727 |
| 2009-12-07 | 2009-12-03 | 63.789 | 2,093 | -99 | 0.01% | 133,510 |
| 2009-12-04 | 2009-12-02 | 53.292 | 2,192 | -1,189 | 0.01% | 116,815 |
| 2009-12-03 | 2009-12-01 | 51.677 | 3,381 | +3,369 | 0.01% | 174,719 |
| 2009-11-30 | 2009-11-26 | 41.987 | 12 | -1,685 | 0.00% | 504 |
| 2009-11-27 | 2009-11-25 | 42.795 | 1,697 | -792 | 0.01% | 72,623 |
| 2009-11-26 | 2009-11-24 | 41.180 | 2,489 | +2,477 | 0.01% | 102,497 |
| 2009-11-24 | 2009-11-20 | 41.180 | 12 | -1,189 | 0.00% | 494 |
| 2009-11-23 | 2009-11-19 | 41.987 | 1,201 | +594 | 0.00% | 50,427 |
| 2009-11-20 | 2009-11-18 | 37.950 | 607 | -3,864 | 0.00% | 23,036 |
| 2009-11-19 | 2009-11-17 | 41.987 | 4,471 | +2,279 | 0.02% | 187,726 |
| 2009-11-18 | 2009-11-16 | 33.509 | 2,192 | -18,825 | 0.01% | 73,452 |
| 2009-11-17 | 2009-11-13 | 32.702 | 21,017 | +11,691 | 0.09% | 687,293 |
| 2009-11-13 | 2009-11-11 | 20.994 | 9,326 | +4,954 | 0.04% | 195,787 |
| 2009-11-12 | 2009-11-10 | 19.460 | 4,372 | -5,449 | 0.02% | 85,077 |
| 2009-11-11 | 2009-11-09 | 19.702 | 9,821 | -7,431 | 0.04% | 193,491 |
| 2009-11-10 | 2009-11-06 | 19.863 | 17,252 | +7,134 | 0.07% | 342,681 |
| 2009-11-09 | 2009-11-05 | 19.298 | 10,118 | +4,755 | 0.04% | 195,258 |
| 2009-11-06 | 2009-11-04 | 19.379 | 5,363 | +1,189 | 0.02% | 103,929 |
| 2009-11-05 | 2009-11-03 | 19.540 | 4,174 | +991 | 0.02% | 81,561 |
| 2009-11-02 | 2009-10-29 | 19.298 | 3,183 | -12,385 | 0.01% | 61,426 |
| 2009-10-30 | 2009-10-28 | 19.621 | 15,568 | +10,404 | 0.06% | 305,460 |
| 2009-10-29 | 2009-10-27 | 20.994 | 5,164 | -13,871 | 0.02% | 108,412 |
| 2009-10-28 | 2009-10-23 | 18.329 | 19,035 | +9,412 | 0.08% | 348,895 |
| 2009-10-27 | 2009-10-22 | 17.441 | 9,623 | -7,629 | 0.04% | 167,834 |
| 2009-10-23 | 2009-10-21 | 17.925 | 17,252 | +12,385 | 0.07% | 309,249 |
| 2009-10-20 | 2009-10-16 | 16.956 | 4,867 | -12,385 | 0.02% | 82,527 |
| 2009-10-19 | 2009-10-15 | 17.118 | 17,252 | -1,189 | 0.07% | 295,319 |
| 2009-10-16 | 2009-10-14 | 17.360 | 18,441 | +12,385 | 0.08% | 320,139 |
| 2009-10-14 | 2009-10-12 | 17.602 | 6,056 | +1,189 | 0.02% | 106,600 |
| 2009-10-13 | 2009-10-09 | 17.925 | 4,867 | -1,883 | 0.02% | 87,243 |
| 2009-10-12 | 2009-10-08 | 17.199 | 6,750 | -1,288 | 0.03% | 116,091 |
| 2009-10-09 | 2009-10-07 | 15.422 | 8,038 | +991 | 0.03% | 123,964 |
| 2009-10-07 | 2009-10-05 | 15.503 | 7,047 | +1,486 | 0.03% | 109,250 |
| 2009-10-02 | 2009-09-29 | 17.360 | 5,561 | +1,189 | 0.02% | 96,540 |
| 2009-09-24 | 2009-09-22 | 18.975 | 4,372 | -991 | 0.02% | 82,959 |
| 2009-09-22 | 2009-09-18 | 19.863 | 5,363 | +991 | 0.02% | 106,527 |
| 2009-09-15 | 2009-09-11 | 20.590 | 4,372 | -3,765 | 0.02% | 90,019 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,137 | +1,982 | 0.03% | 174,111 |
| 2009-09-11 | 2009-09-09 | 18.814 | 6,155 | +991 | 0.03% | 115,798 |
| 2009-09-09 | 2009-09-07 | 20.025 | 5,164 | -5,945 | 0.02% | 103,408 |
| 2009-09-08 | 2009-09-04 | 20.186 | 11,109 | +7,431 | 0.05% | 224,249 |
| 2009-09-07 | 2009-09-03 | 19.702 | 3,678 | -1,486 | 0.02% | 72,463 |
| 2009-09-04 | 2009-09-02 | 20.186 | 5,164 | +99 | 0.02% | 104,242 |
| 2009-09-02 | 2009-08-31 | 16.795 | 5,065 | +594 | 0.02% | 85,067 |
| 2009-09-01 | 2009-08-28 | 20.025 | 4,471 | +496 | 0.02% | 89,531 |
| 2009-08-31 | 2009-08-27 | 23.416 | 3,975 | -2,676 | 0.02% | 93,079 |
| 2009-08-28 | 2009-08-26 | 23.012 | 6,651 | -396 | 0.03% | 153,055 |
| 2009-08-27 | 2009-08-25 | 25.838 | 7,047 | +3,864 | 0.03% | 182,083 |
| 2009-08-26 | 2009-08-24 | 23.416 | 3,183 | -14,861 | 0.02% | 74,533 |
| 2009-08-25 | 2009-08-21 | 28.261 | 18,044 | +13,078 | 0.09% | 509,937 |
| 2009-08-24 | 2009-08-20 | 28.261 | 4,966 | -2,675 | 0.02% | 140,343 |
| 2009-08-21 | 2009-08-19 | 31.087 | 7,641 | +7,629 | 0.04% | 237,535 |
| 2009-07-22 | 2009-07-20 | 108.198 | 12 | -892 | 0.00% | 1,298 |
| 2009-07-21 | 2009-07-17 | 96.894 | 904 | +892 | 0.00% | 87,592 |
| 2009-06-19 | 2009-06-17 | 79.130 | 12 | -496 | 0.00% | 950 |
| 2009-06-18 | 2009-06-16 | 77.515 | 508 | +496 | 0.00% | 39,378 |
| 2009-05-27 | 2009-05-25 | 24.224 | 12 | -991 | 0.00% | 291 |
| 2009-05-26 | 2009-05-22 | 21.801 | 1,003 | +991 | 0.01% | 21,867 |
| 2009-05-13 | 2009-05-11 | 9.043 | 12 | -4,954 | 0.00% | 109 |
| 2009-05-12 | 2009-05-08 | 9.528 | 4,966 | +4,954 | 0.03% | 47,316 |
| 2008-07-24 | 2008-07-22 | 19.379 | 12 | -397 | 0.00% | 233 |
| 2008-07-23 | 2008-07-21 | 19.621 | 409 | +397 | 0.00% | 8,025 |
| 2008-06-06 | 2008-06-04 | 26.646 | 12 | -298 | 0.00% | 320 |
| 2008-06-04 | 2008-06-02 | 27.857 | 310 | +298 | 0.00% | 8,636 |
| 2008-05-21 | 2008-05-19 | 27.857 | 12 | -694 | 0.00% | 334 |
| 2008-05-20 | 2008-05-16 | 30.279 | 706 | +694 | 0.01% | 21,377 |
| 2008-05-09 | 2008-05-07 | 21.397 | 12 | -1,487 | 0.00% | 257 |
| 2008-05-08 | 2008-05-06 | 21.801 | 1,499 | +1,487 | 0.01% | 32,680 |
| 2008-02-25 | 2008-02-21 | 20.994 | 12 | -595 | 0.00% | 252 |
| 2008-02-22 | 2008-02-20 | 23.012 | 607 | +595 | 0.00% | 13,968 |
| 2007-07-30 | 2007-07-26 | 107.391 | 12 | -397 | 0.00% | 1,289 |
| 2007-07-26 | 2007-07-24 | 96.087 | 409 | +99 | 0.01% | 39,299 |
| 2007-07-24 | 2007-07-20 | 85.590 | 310 | -3,467 | 0.00% | 26,533 |
| 2007-07-23 | 2007-07-19 | 87.205 | 3,777 | -496 | 0.06% | 329,372 |
| 2007-07-20 | 2007-07-18 | 79.130 | 4,273 | -990 | 0.07% | 338,123 |
| 2007-07-16 | 2007-07-12 | 90.434 | 5,263 | -496 | 0.08% | 475,957 |
| 2007-07-13 | 2007-07-11 | 96.894 | 5,759 | +694 | 0.09% | 558,013 |
| 2007-07-12 | 2007-07-10 | 82.360 | 5,065 | +2,179 | 0.08% | 417,153 |
| 2007-07-11 | 2007-07-09 | 81.552 | 2,886 | +2,874 | 0.04% | 235,360 |
| 2007-07-05 | 2007-07-03 | 28.664 | 12 | -991 | 0.00% | 344 |
| 2007-07-04 | 2007-06-29 | 28.664 | 1,003 | -1,486 | 0.02% | 28,750 |
| 2007-06-26 | 2007-06-22 | 2,489 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy