History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 328 | +0 | 0.00% | 417 |
| 2025-10-13 | 2025-10-09 | 1.390 | 328 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 1.390 | 328 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 1.390 | 328 | +0 | 0.00% | 456 |
| 2025-10-08 | 2025-10-03 | 1.180 | 328 | +0 | 0.00% | 387 |
| 2025-10-06 | 2025-10-02 | 1.170 | 328 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 1.110 | 328 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 1.150 | 328 | +0 | 0.00% | 377 |
| 2025-09-30 | 2025-09-26 | 1.040 | 328 | +0 | 0.00% | 341 |
| 2025-09-29 | 2025-09-25 | 1.080 | 328 | +0 | 0.00% | 354 |
| 2025-09-26 | 2025-09-24 | 1.020 | 328 | +0 | 0.00% | 335 |
| 2025-09-25 | 2025-09-23 | 0.950 | 328 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.950 | 328 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.960 | 328 | +0 | 0.00% | 315 |
| 2025-09-22 | 2025-09-18 | 0.980 | 328 | +0 | 0.00% | 321 |
| 2025-09-19 | 2025-09-17 | 0.950 | 328 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.930 | 328 | +0 | 0.00% | 305 |
| 2025-09-17 | 2025-09-15 | 0.970 | 328 | +0 | 0.00% | 318 |
| 2025-09-16 | 2025-09-12 | 0.910 | 328 | +0 | 0.00% | 298 |
| 2025-09-15 | 2025-09-11 | 0.870 | 328 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.890 | 328 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.850 | 328 | +0 | 0.00% | 279 |
| 2025-09-10 | 2025-09-08 | 0.850 | 328 | +0 | 0.00% | 279 |
| 2025-09-09 | 2025-09-05 | 0.840 | 328 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 0.840 | 328 | +0 | 0.00% | 276 |
| 2025-09-05 | 2025-09-03 | 0.890 | 328 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 0.890 | 328 | +0 | 0.00% | 292 |
| 2025-09-03 | 2025-09-01 | 0.950 | 328 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.750 | 328 | +0 | 0.00% | 246 |
| 2025-09-01 | 2025-08-28 | 0.790 | 328 | +0 | 0.00% | 259 |
| 2025-08-29 | 2025-08-27 | 0.700 | 328 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.730 | 328 | +0 | 0.00% | 239 |
| 2025-08-27 | 2025-08-25 | 0.770 | 328 | +0 | 0.00% | 253 |
| 2025-08-26 | 2025-08-22 | 0.770 | 328 | +0 | 0.00% | 253 |
| 2025-08-25 | 2025-08-21 | 0.780 | 328 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.720 | 328 | +0 | 0.00% | 236 |
| 2025-08-21 | 2025-08-19 | 0.730 | 328 | +0 | 0.00% | 239 |
| 2025-08-20 | 2025-08-18 | 0.760 | 328 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 0.750 | 328 | +0 | 0.00% | 246 |
| 2025-08-18 | 2025-08-14 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.670 | 328 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-08-13 | 2025-08-11 | 0.670 | 328 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.660 | 328 | +0 | 0.00% | 216 |
| 2025-08-11 | 2025-08-07 | 0.640 | 328 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.660 | 328 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.680 | 328 | +0 | 0.00% | 223 |
| 2025-08-05 | 2025-08-01 | 0.670 | 328 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.700 | 328 | +0 | 0.00% | 230 |
| 2025-08-01 | 2025-07-30 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-07-31 | 2025-07-29 | 0.700 | 328 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.700 | 328 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.700 | 328 | +0 | 0.00% | 230 |
| 2025-07-28 | 2025-07-24 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-07-25 | 2025-07-23 | 0.710 | 328 | +0 | 0.00% | 233 |
| 2025-07-24 | 2025-07-22 | 0.680 | 328 | +0 | 0.00% | 223 |
| 2025-07-23 | 2025-07-21 | 0.660 | 328 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-07-21 | 2025-07-17 | 0.760 | 328 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.790 | 328 | +0 | 0.00% | 259 |
| 2025-07-17 | 2025-07-15 | 0.850 | 328 | +0 | 0.00% | 279 |
| 2025-07-16 | 2025-07-14 | 0.810 | 328 | +0 | 0.00% | 266 |
| 2025-07-15 | 2025-07-11 | 0.740 | 328 | +0 | 0.00% | 243 |
| 2025-07-14 | 2025-07-10 | 0.690 | 328 | +0 | 0.00% | 226 |
| 2025-07-11 | 2025-07-09 | 0.465 | 328 | +0 | 0.00% | 153 |
| 2025-07-10 | 2025-07-08 | 0.450 | 328 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.435 | 328 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 0.455 | 328 | -3,000 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,328 | +3,000 | 0.00% | 812 |
| 2024-10-03 | 2024-09-30 | 0.330 | 328 | -9,000 | 0.00% | 108 |
| 2024-04-24 | 2024-04-22 | 0.285 | 9,328 | +6,000 | 0.00% | 2,658 |
| 2024-04-19 | 2024-04-17 | 0.280 | 3,328 | +3,000 | 0.00% | 932 |
| 2023-09-21 | 2023-09-19 | 0.750 | 328 | -1,000 | 0.00% | 246 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,328 | +1,000 | 0.00% | 1,673 |
| 2023-06-30 | 2023-06-28 | 1.430 | 328 | -1,000 | 0.00% | 469 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,328 | +1,000 | 0.00% | 1,594 |
| 2023-05-31 | 2023-05-29 | 1.270 | 328 | -1,000 | 0.00% | 417 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,328 | +1,000 | 0.00% | 1,819 |
| 2023-01-04 | 2022-12-30 | 2.180 | 328 | -1,000 | 0.00% | 715 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,328 | +1,000 | 0.00% | 2,284 |
| 2022-08-03 | 2022-08-01 | 1.820 | 328 | -1,000 | 0.00% | 597 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,328 | +1,000 | 0.00% | 2,510 |
| 2022-07-06 | 2022-07-04 | 2.191 | 328 | +12 | 0.00% | 719 |
| 2022-05-04 | 2022-04-29 | 1.900 | 316 | -1,926 | 0.00% | 600 |
| 2022-05-03 | 2022-04-28 | 1.713 | 2,242 | -3,853 | 0.00% | 3,841 |
| 2022-04-27 | 2022-04-25 | 1.599 | 6,095 | +5,779 | 0.00% | 9,745 |
| 2022-03-18 | 2022-03-16 | 1.589 | 316 | -963 | 0.00% | 502 |
| 2022-03-15 | 2022-03-11 | 1.848 | 1,279 | +963 | 0.00% | 2,364 |
| 2021-12-29 | 2021-12-24 | 3.044 | 316 | -1,842 | 0.00% | 962 |
| 2021-12-21 | 2021-12-17 | 2.967 | 2,158 | +1,817 | 0.00% | 6,402 |
| 2021-09-06 | 2021-09-02 | 3.814 | 341 | +260 | 0.00% | 1,301 |
| 2021-07-06 | 2021-07-02 | 3.570 | 81 | -3 | 0.00% | 289 |
| 2021-03-19 | 2021-03-17 | 4.202 | 84 | -538 | 0.00% | 353 |
| 2021-03-11 | 2021-03-09 | 4.277 | 622 | +269 | 0.00% | 2,660 |
| 2021-03-02 | 2021-02-26 | 5.727 | 353 | +269 | 0.00% | 2,022 |
| 2021-02-23 | 2021-02-19 | 5.095 | 84 | -13,445 | 0.00% | 428 |
| 2021-02-22 | 2021-02-18 | 5.690 | 13,529 | +13,445 | 0.00% | 76,976 |
| 2021-02-16 | 2021-02-09 | 4.314 | 84 | -16,134 | 0.00% | 362 |
| 2021-02-10 | 2021-02-08 | 4.277 | 16,218 | +2,689 | 0.00% | 69,358 |
| 2021-02-09 | 2021-02-05 | 4.128 | 13,529 | +13,445 | 0.00% | 55,846 |
| 2020-08-20 | 2020-08-18 | 4.574 | 84 | -9,412 | 0.00% | 384 |
| 2020-08-19 | 2020-08-17 | 4.574 | 9,496 | +9,412 | 0.00% | 43,436 |
| 2020-07-06 | 2020-07-02 | 5.680 | 84 | -2 | 0.00% | 477 |
| 2019-07-03 | 2019-06-28 | 7.173 | 86 | -1 | 0.00% | 617 |
| 2018-09-21 | 2018-09-19 | 14.778 | 87 | -6,936 | 0.00% | 1,286 |
| 2018-08-06 | 2018-08-02 | 15.499 | 7,023 | -2,774 | 0.00% | 108,847 |
| 2018-08-03 | 2018-08-01 | 15.859 | 9,797 | -1,665 | 0.00% | 155,371 |
| 2018-08-02 | 2018-07-31 | 16.220 | 11,462 | +3,052 | 0.00% | 185,908 |
| 2018-08-01 | 2018-07-30 | 16.220 | 8,410 | -1,387 | 0.00% | 136,406 |
| 2018-07-23 | 2018-07-19 | 15.499 | 9,797 | +2,774 | 0.00% | 151,840 |
| 2018-07-11 | 2018-07-09 | 16.940 | 7,023 | -2,774 | 0.00% | 118,972 |
| 2018-07-09 | 2018-07-05 | 16.760 | 9,797 | +2,774 | 0.00% | 164,199 |
| 2018-06-21 | 2018-06-19 | 16.400 | 7,023 | -54,379 | 0.00% | 115,175 |
| 2018-06-15 | 2018-06-13 | 17.661 | 61,402 | -2,774 | 0.00% | 1,084,435 |
| 2018-06-13 | 2018-06-11 | 18.022 | 64,176 | -2,775 | 0.01% | 1,156,559 |
| 2018-06-11 | 2018-06-07 | 18.022 | 66,951 | +3,885 | 0.01% | 1,206,569 |
| 2018-06-08 | 2018-06-06 | 18.022 | 63,066 | +5,548 | 0.00% | 1,136,555 |
| 2018-06-07 | 2018-06-05 | 19.103 | 57,518 | +5,549 | 0.00% | 1,098,765 |
| 2018-06-06 | 2018-06-04 | 19.463 | 51,969 | +33,294 | 0.00% | 1,011,494 |
| 2018-06-05 | 2018-06-01 | 18.022 | 18,675 | +2,774 | 0.00% | 336,555 |
| 2018-06-01 | 2018-05-30 | 17.301 | 15,901 | -18,866 | 0.00% | 275,100 |
| 2018-05-31 | 2018-05-29 | 17.841 | 34,767 | -8,323 | 0.00% | 620,294 |
| 2018-05-23 | 2018-05-18 | 17.841 | 43,090 | +13,872 | 0.00% | 768,788 |
| 2018-05-21 | 2018-05-17 | 18.382 | 29,218 | -20,809 | 0.00% | 537,088 |
| 2018-05-18 | 2018-05-16 | 18.022 | 50,027 | -10,820 | 0.00% | 901,570 |
| 2018-05-10 | 2018-05-08 | 19.824 | 60,847 | +7,769 | 0.00% | 1,206,221 |
| 2018-05-08 | 2018-05-04 | 20.905 | 53,078 | +4,106 | 0.00% | 1,109,603 |
| 2018-05-07 | 2018-05-03 | 20.905 | 48,972 | +888 | 0.00% | 1,023,766 |
| 2018-05-04 | 2018-05-02 | 21.626 | 48,084 | +26,634 | 0.00% | 1,039,865 |
| 2018-04-25 | 2018-04-23 | 20.905 | 21,450 | -8,323 | 0.00% | 448,415 |
| 2018-04-24 | 2018-04-20 | 20.905 | 29,773 | -2,775 | 0.00% | 622,409 |
| 2018-04-23 | 2018-04-19 | 20.905 | 32,548 | +11,098 | 0.00% | 680,420 |
| 2018-04-11 | 2018-04-09 | 20.905 | 21,450 | -5,549 | 0.00% | 448,415 |
| 2018-04-10 | 2018-04-06 | 21.266 | 26,999 | +5,549 | 0.00% | 574,149 |
| 2018-04-06 | 2018-04-03 | 21.266 | 21,450 | -13,872 | 0.00% | 456,146 |
| 2018-04-04 | 2018-03-29 | 21.266 | 35,322 | +6,659 | 0.00% | 751,142 |
| 2018-04-03 | 2018-03-28 | 20.905 | 28,663 | -6,659 | 0.00% | 599,204 |
| 2018-03-29 | 2018-03-27 | 21.626 | 35,322 | +13,872 | 0.00% | 763,874 |
| 2018-03-19 | 2018-03-15 | 21.266 | 21,450 | +14,427 | 0.00% | 456,146 |
| 2018-03-14 | 2018-03-12 | 20.905 | 7,023 | -8,323 | 0.00% | 146,817 |
| 2018-03-13 | 2018-03-09 | 21.266 | 15,346 | -2,775 | 0.00% | 326,341 |
| 2018-03-12 | 2018-03-08 | 21.986 | 18,121 | +11,098 | 0.00% | 398,416 |
| 2018-03-09 | 2018-03-07 | 21.626 | 7,023 | +6,936 | 0.00% | 151,879 |
| 2018-03-07 | 2018-03-05 | 21.626 | 87 | -13,872 | 0.00% | 1,881 |
| 2018-03-05 | 2018-03-01 | 21.986 | 13,959 | +5,549 | 0.00% | 306,909 |
| 2018-03-01 | 2018-02-27 | 23.428 | 8,410 | -2,774 | 0.00% | 197,031 |
| 2018-02-28 | 2018-02-26 | 24.149 | 11,184 | +2,774 | 0.00% | 270,083 |
| 2018-02-27 | 2018-02-23 | 23.789 | 8,410 | +8,323 | 0.00% | 200,062 |
| 2018-02-26 | 2018-02-22 | 22.347 | 87 | -11,097 | 0.00% | 1,944 |
| 2018-02-23 | 2018-02-21 | 22.707 | 11,184 | -5,549 | 0.00% | 253,958 |
| 2018-02-22 | 2018-02-20 | 23.068 | 16,733 | +8,323 | 0.00% | 385,992 |
| 2018-02-21 | 2018-02-15 | 23.068 | 8,410 | -3,329 | 0.00% | 194,000 |
| 2018-02-20 | 2018-02-13 | 21.626 | 11,739 | +11,652 | 0.00% | 253,868 |
| 2018-02-01 | 2018-01-30 | 19.463 | 87 | -4,716 | 0.00% | 1,693 |
| 2018-01-31 | 2018-01-29 | 20.184 | 4,803 | -13,872 | 0.00% | 96,945 |
| 2018-01-29 | 2018-01-25 | 21.266 | 18,675 | +18,588 | 0.00% | 397,134 |
| 2018-01-22 | 2018-01-18 | 21.986 | 87 | -2,774 | 0.00% | 1,913 |
| 2018-01-05 | 2018-01-03 | 20.545 | 2,861 | +2,774 | 0.00% | 58,778 |
| 2017-12-29 | 2017-12-27 | 19.103 | 87 | -8,323 | 0.00% | 1,662 |
| 2017-12-28 | 2017-12-22 | 19.103 | 8,410 | -8,323 | 0.00% | 160,656 |
| 2017-12-27 | 2017-12-21 | 19.463 | 16,733 | +2,774 | 0.00% | 325,681 |
| 2017-12-21 | 2017-12-19 | 18.743 | 13,959 | +2,775 | 0.00% | 261,627 |
| 2017-12-20 | 2017-12-18 | 19.463 | 11,184 | +2,219 | 0.00% | 217,679 |
| 2017-12-18 | 2017-12-14 | 20.545 | 8,965 | -24,970 | 0.00% | 184,183 |
| 2017-12-15 | 2017-12-13 | 21.266 | 33,935 | +22,473 | 0.00% | 721,647 |
| 2017-12-14 | 2017-12-12 | 21.266 | 11,462 | -8,323 | 0.00% | 243,746 |
| 2017-12-13 | 2017-12-11 | 21.266 | 19,785 | -8,324 | 0.00% | 420,739 |
| 2017-12-12 | 2017-12-08 | 21.266 | 28,109 | +8,046 | 0.00% | 597,754 |
| 2017-12-11 | 2017-12-07 | 21.266 | 20,063 | +7,769 | 0.00% | 426,651 |
| 2017-12-07 | 2017-12-05 | 21.626 | 12,294 | -4,994 | 0.00% | 265,870 |
| 2017-12-04 | 2017-11-30 | 23.789 | 17,288 | -1,387 | 0.00% | 411,257 |
| 2017-12-01 | 2017-11-29 | 23.789 | 18,675 | +9,155 | 0.00% | 444,252 |
| 2017-11-30 | 2017-11-28 | 20.545 | 9,520 | +9,433 | 0.00% | 195,586 |
| 2017-11-06 | 2017-11-02 | 24.509 | 87 | -9,710 | 0.00% | 2,132 |
| 2017-11-02 | 2017-10-31 | 24.509 | 9,797 | +5,549 | 0.00% | 240,119 |
| 2017-11-01 | 2017-10-30 | 23.789 | 4,248 | -4,717 | 0.00% | 101,054 |
| 2017-10-31 | 2017-10-27 | 23.789 | 8,965 | -3,607 | 0.00% | 213,265 |
| 2017-10-30 | 2017-10-26 | 23.789 | 12,572 | +8,324 | 0.00% | 299,070 |
| 2017-10-27 | 2017-10-25 | 23.068 | 4,248 | -8,324 | 0.00% | 97,992 |
| 2017-10-24 | 2017-10-20 | 23.068 | 12,572 | +8,324 | 0.00% | 290,008 |
| 2017-10-18 | 2017-10-16 | 23.068 | 4,248 | -1,388 | 0.00% | 97,992 |
| 2017-10-17 | 2017-10-13 | 22.347 | 5,636 | -4,161 | 0.00% | 125,947 |
| 2017-10-13 | 2017-10-11 | 22.347 | 9,797 | -5,549 | 0.00% | 218,932 |
| 2017-10-12 | 2017-10-10 | 23.068 | 15,346 | -21,086 | 0.00% | 353,997 |
| 2017-10-11 | 2017-10-09 | 23.428 | 36,432 | +18,311 | 0.00% | 853,535 |
| 2017-10-10 | 2017-10-06 | 24.509 | 18,121 | -30,241 | 0.00% | 444,136 |
| 2017-10-04 | 2017-09-29 | 24.149 | 48,362 | +28,854 | 0.00% | 1,167,896 |
| 2017-10-03 | 2017-09-28 | 23.068 | 19,508 | +8,324 | 0.00% | 450,005 |
| 2017-09-28 | 2017-09-26 | 25.230 | 11,184 | +3,051 | 0.00% | 282,176 |
| 2017-09-27 | 2017-09-25 | 26.312 | 8,133 | -277 | 0.00% | 213,993 |
| 2017-09-26 | 2017-09-22 | 24.149 | 8,410 | -4,717 | 0.00% | 203,093 |
| 2017-09-25 | 2017-09-21 | 25.230 | 13,127 | -8,323 | 0.00% | 331,199 |
| 2017-09-22 | 2017-09-20 | 25.591 | 21,450 | +5,549 | 0.00% | 548,922 |
| 2017-09-21 | 2017-09-19 | 25.230 | 15,901 | +5,549 | 0.00% | 401,188 |
| 2017-09-19 | 2017-09-15 | 23.428 | 10,352 | -9,711 | 0.00% | 242,528 |
| 2017-09-18 | 2017-09-14 | 24.509 | 20,063 | -2,219 | 0.00% | 491,733 |
| 2017-09-15 | 2017-09-13 | 21.626 | 22,282 | +8,323 | 0.00% | 481,871 |
| 2017-09-14 | 2017-09-12 | 22.347 | 13,959 | -10,543 | 0.00% | 311,940 |
| 2017-09-13 | 2017-09-11 | 19.463 | 24,502 | -7,213 | 0.00% | 476,892 |
| 2017-09-12 | 2017-09-08 | 18.743 | 31,715 | +4,439 | 0.00% | 594,419 |
| 2017-09-11 | 2017-09-07 | 19.103 | 27,276 | +10,820 | 0.00% | 521,053 |
| 2017-09-08 | 2017-09-06 | 18.743 | 16,456 | -555 | 0.00% | 308,427 |
| 2017-09-07 | 2017-09-05 | 17.841 | 17,011 | -12,207 | 0.00% | 303,501 |
| 2017-09-06 | 2017-09-04 | 18.382 | 29,218 | +6,936 | 0.00% | 537,088 |
| 2017-09-05 | 2017-09-01 | 17.121 | 22,282 | -5,549 | 0.00% | 381,481 |
| 2017-09-04 | 2017-08-31 | 16.940 | 27,831 | +9,433 | 0.00% | 471,467 |
| 2017-09-01 | 2017-08-30 | 16.039 | 18,398 | +1,665 | 0.00% | 295,091 |
| 2017-08-31 | 2017-08-29 | 14.598 | 16,733 | +5,549 | 0.00% | 244,261 |
| 2017-08-30 | 2017-08-28 | 14.598 | 11,184 | -5,549 | 0.00% | 163,259 |
| 2017-08-28 | 2017-08-24 | 15.138 | 16,733 | -2,775 | 0.00% | 253,308 |
| 2017-08-25 | 2017-08-22 | 15.138 | 19,508 | +3,607 | 0.00% | 295,316 |
| 2017-08-22 | 2017-08-18 | 15.318 | 15,901 | -2,774 | 0.00% | 243,578 |
| 2017-08-21 | 2017-08-17 | 14.958 | 18,675 | -1,388 | 0.00% | 279,340 |
| 2017-08-18 | 2017-08-16 | 15.318 | 20,063 | +6,936 | 0.00% | 307,333 |
| 2017-08-17 | 2017-08-15 | 14.598 | 13,127 | +4,717 | 0.00% | 191,622 |
| 2017-08-14 | 2017-08-10 | 12.615 | 8,410 | -5,549 | 0.00% | 106,094 |
| 2017-08-11 | 2017-08-09 | 12.976 | 13,959 | -3,329 | 0.00% | 181,126 |
| 2017-08-10 | 2017-08-08 | 13.156 | 17,288 | +2,497 | 0.00% | 227,438 |
| 2017-08-07 | 2017-08-03 | 12.976 | 14,791 | +3,607 | 0.00% | 191,922 |
| 2017-08-04 | 2017-08-02 | 12.795 | 11,184 | -2,775 | 0.00% | 143,104 |
| 2017-08-03 | 2017-08-01 | 12.795 | 13,959 | -2,774 | 0.00% | 178,611 |
| 2017-07-28 | 2017-07-26 | 12.976 | 16,733 | +5,549 | 0.00% | 217,121 |
| 2017-07-26 | 2017-07-24 | 12.075 | 11,184 | +8,323 | 0.00% | 135,041 |
| 2017-07-25 | 2017-07-21 | 9.551 | 2,861 | +2,774 | 0.00% | 27,327 |
| 2017-07-24 | 2017-07-20 | 10.813 | 87 | -1,387 | 0.00% | 941 |
| 2017-07-06 | 2017-07-04 | 14.057 | 1,474 | -2,774 | 0.00% | 20,720 |
| 2017-07-05 | 2017-07-03 | 14.778 | 4,248 | -1,942 | 0.00% | 62,776 |
| 2017-07-04 | 2017-06-30 | 14.778 | 6,190 | -6,382 | 0.00% | 91,474 |
| 2017-07-03 | 2017-06-29 | 14.958 | 12,572 | +12,485 | 0.00% | 188,052 |
| 2017-06-29 | 2017-06-27 | 15.859 | 87 | -11,097 | 0.00% | 1,380 |
| 2017-06-28 | 2017-06-26 | 15.679 | 11,184 | +11,097 | 0.00% | 175,352 |
| 2017-06-21 | 2017-06-19 | 15.318 | 87 | -2,774 | 0.00% | 1,333 |
| 2017-06-20 | 2017-06-16 | 15.318 | 2,861 | +2,774 | 0.00% | 43,826 |
| 2017-06-12 | 2017-06-08 | 17.841 | 87 | -8,323 | 0.00% | 1,552 |
| 2017-06-09 | 2017-06-07 | 18.382 | 8,410 | +8,323 | 0.00% | 154,593 |
| 2017-06-06 | 2017-06-02 | 17.661 | 87 | -13,872 | 0.00% | 1,537 |
| 2017-05-31 | 2017-05-26 | 16.039 | 13,959 | -13,040 | 0.00% | 223,892 |
| 2017-05-29 | 2017-05-25 | 15.138 | 26,999 | +3,330 | 0.01% | 408,716 |
| 2017-05-26 | 2017-05-24 | 15.499 | 23,669 | +8,323 | 0.00% | 366,837 |
| 2017-05-22 | 2017-05-18 | 14.958 | 15,346 | -22,751 | 0.00% | 229,545 |
| 2017-05-19 | 2017-05-17 | 14.778 | 38,097 | +14,428 | 0.01% | 562,989 |
| 2017-05-18 | 2017-05-16 | 13.877 | 23,669 | +8,323 | 0.00% | 328,447 |
| 2017-05-15 | 2017-05-11 | 13.156 | 15,346 | -7,214 | 0.00% | 201,889 |
| 2017-05-12 | 2017-05-10 | 13.336 | 22,560 | +7,214 | 0.00% | 300,861 |
| 2017-05-08 | 2017-05-04 | 14.057 | 15,346 | -6,381 | 0.00% | 215,717 |
| 2017-05-05 | 2017-05-02 | 12.490 | 21,727 | +6,381 | 0.00% | 271,365 |
| 2017-05-04 | 2017-04-28 | 12.490 | 15,346 | -2,369 | 0.00% | 191,668 |
| 2017-04-24 | 2017-04-20 | 12.334 | 17,715 | -6,405 | 0.00% | 218,491 |
| 2017-04-21 | 2017-04-19 | 12.178 | 24,120 | -1,601 | 0.00% | 293,722 |
| 2017-04-20 | 2017-04-18 | 12.646 | 25,721 | -11,209 | 0.00% | 325,265 |
| 2017-04-19 | 2017-04-13 | 11.865 | 36,930 | +19,215 | 0.01% | 438,185 |
| 2017-04-11 | 2017-04-07 | 10.772 | 17,715 | -16,013 | 0.00% | 190,833 |
| 2017-03-30 | 2017-03-28 | 10.460 | 33,728 | -15,372 | 0.01% | 352,801 |
| 2017-03-29 | 2017-03-27 | 10.304 | 49,100 | -28,824 | 0.01% | 505,929 |
| 2017-03-28 | 2017-03-24 | 9.992 | 77,924 | +12,811 | 0.01% | 778,602 |
| 2017-03-15 | 2017-03-13 | 10.460 | 65,113 | -11,209 | 0.01% | 681,094 |
| 2017-03-14 | 2017-03-10 | 9.992 | 76,322 | +6,405 | 0.01% | 762,595 |
| 2017-03-13 | 2017-03-09 | 9.836 | 69,917 | -8,968 | 0.01% | 687,682 |
| 2017-03-09 | 2017-03-07 | 9.836 | 78,885 | -12,810 | 0.01% | 775,889 |
| 2017-03-08 | 2017-03-06 | 11.865 | 91,695 | +3,203 | 0.02% | 1,087,987 |
| 2017-03-07 | 2017-03-03 | 9.523 | 88,492 | +6,405 | 0.02% | 842,749 |
| 2017-03-06 | 2017-03-02 | 8.899 | 82,087 | +22,418 | 0.01% | 730,489 |
| 2017-03-03 | 2017-03-01 | 8.274 | 59,669 | +12,170 | 0.01% | 493,729 |
| 2017-03-02 | 2017-02-28 | 7.962 | 47,499 | -16,974 | 0.01% | 378,198 |
| 2017-03-01 | 2017-02-27 | 7.775 | 64,473 | +29,785 | 0.01% | 501,270 |
| 2017-02-28 | 2017-02-24 | 8.274 | 34,688 | -38,432 | 0.01% | 287,025 |
| 2017-02-27 | 2017-02-23 | 8.431 | 73,120 | +6,405 | 0.01% | 616,445 |
| 2017-02-24 | 2017-02-22 | 8.118 | 66,715 | +4,804 | 0.01% | 541,616 |
| 2017-02-23 | 2017-02-21 | 7.525 | 61,911 | +2,883 | 0.01% | 465,886 |
| 2017-02-22 | 2017-02-20 | 7.338 | 59,028 | -4,804 | 0.01% | 433,132 |
| 2017-02-21 | 2017-02-17 | 6.994 | 63,832 | -16,654 | 0.01% | 446,458 |
| 2017-02-20 | 2017-02-16 | 7.182 | 80,486 | +320 | 0.01% | 578,020 |
| 2017-02-16 | 2017-02-14 | 6.588 | 80,166 | +27,223 | 0.01% | 528,162 |
| 2017-02-06 | 2017-02-02 | 5.777 | 52,943 | -6,406 | 0.01% | 305,826 |
| 2017-02-02 | 2017-01-27 | 5.933 | 59,349 | -12,810 | 0.01% | 352,096 |
| 2017-01-26 | 2017-01-24 | 6.026 | 72,159 | +12,810 | 0.01% | 434,853 |
| 2017-01-23 | 2017-01-19 | 5.901 | 59,349 | +6,406 | 0.01% | 350,243 |
| 2017-01-12 | 2017-01-10 | 6.370 | 52,943 | +3,843 | 0.01% | 337,235 |
| 2016-12-23 | 2016-12-21 | 6.463 | 49,100 | +6,405 | 0.01% | 317,356 |
| 2016-12-22 | 2016-12-20 | 6.463 | 42,695 | +4,163 | 0.01% | 275,957 |
| 2016-12-21 | 2016-12-19 | 6.463 | 38,532 | +32,027 | 0.01% | 249,050 |
| 2016-12-13 | 2016-12-09 | 5.745 | 6,505 | -3,203 | 0.00% | 37,373 |
| 2016-12-12 | 2016-12-08 | 5.433 | 9,708 | -3,203 | 0.00% | 52,744 |
| 2016-11-25 | 2016-11-23 | 6.058 | 12,911 | +3,203 | 0.00% | 78,209 |
| 2016-11-23 | 2016-11-21 | 5.808 | 9,708 | -3,203 | 0.00% | 56,382 |
| 2016-11-21 | 2016-11-17 | 5.777 | 12,911 | +9,608 | 0.00% | 74,581 |
| 2016-10-31 | 2016-10-27 | 5.433 | 3,303 | +3,203 | 0.00% | 17,945 |
| 2016-10-26 | 2016-10-24 | 5.777 | 100 | -9,608 | 0.00% | 578 |
| 2016-10-19 | 2016-10-17 | 5.933 | 9,708 | +9,608 | 0.00% | 57,594 |
| 2016-10-13 | 2016-10-11 | 5.933 | 100 | -6,405 | 0.00% | 593 |
| 2016-10-06 | 2016-10-04 | 6.307 | 6,505 | -6,085 | 0.00% | 41,029 |
| 2016-10-04 | 2016-09-30 | 6.463 | 12,590 | +6,085 | 0.00% | 81,375 |
| 2016-09-29 | 2016-09-27 | 6.495 | 6,505 | +6,405 | 0.00% | 42,248 |
| 2016-09-28 | 2016-09-26 | 6.713 | 100 | -6,405 | 0.00% | 671 |
| 2016-09-27 | 2016-09-23 | 6.713 | 6,505 | +6,405 | 0.00% | 43,670 |
| 2016-08-24 | 2016-08-22 | 7.150 | 100 | -4,804 | 0.00% | 715 |
| 2016-08-23 | 2016-08-19 | 6.963 | 4,904 | +4,804 | 0.00% | 34,147 |
| 2016-08-19 | 2016-08-17 | 6.994 | 100 | -2,562 | 0.00% | 699 |
| 2016-08-18 | 2016-08-16 | 7.057 | 2,662 | +2,562 | 0.00% | 18,785 |
| 2016-08-17 | 2016-08-15 | 7.057 | 100 | -4,804 | 0.00% | 706 |
| 2016-08-15 | 2016-08-11 | 6.869 | 4,904 | +4,804 | 0.00% | 33,687 |
| 2016-08-01 | 2016-07-28 | 8.587 | 100 | -32,026 | 0.00% | 859 |
| 2016-07-29 | 2016-07-27 | 9.523 | 32,126 | +32,026 | 0.01% | 305,950 |
| 2016-06-28 | 2016-06-24 | 7.088 | 100 | -64,053 | 0.00% | 709 |
| 2016-06-17 | 2016-06-15 | 7.775 | 64,153 | +5,125 | 0.01% | 498,782 |
| 2016-06-15 | 2016-06-13 | 7.119 | 59,028 | -6,726 | 0.01% | 420,230 |
| 2016-06-08 | 2016-06-06 | 7.431 | 65,754 | +14,732 | 0.01% | 488,645 |
| 2016-06-03 | 2016-06-01 | 7.431 | 51,022 | +9,608 | 0.01% | 379,165 |
| 2016-06-02 | 2016-05-31 | 7.431 | 41,414 | -9,608 | 0.01% | 307,764 |
| 2016-06-01 | 2016-05-30 | 7.307 | 51,022 | +50,922 | 0.01% | 372,793 |
| 2016-05-18 | 2016-05-16 | 6.713 | 100 | -16,013 | 0.00% | 671 |
| 2016-05-17 | 2016-05-13 | 6.463 | 16,113 | +16,013 | 0.00% | 104,146 |
| 2016-04-21 | 2016-04-19 | 7.244 | 100 | -25,621 | 0.00% | 724 |
| 2016-04-06 | 2016-04-01 | 5.964 | 25,721 | +12,810 | 0.01% | 153,397 |
| 2016-04-05 | 2016-03-31 | 6.120 | 12,911 | +12,811 | 0.00% | 79,015 |
| 2016-04-01 | 2016-03-30 | 5.683 | 100 | -48,360 | 0.00% | 568 |
| 2016-03-17 | 2016-03-15 | 4.871 | 48,460 | -12,810 | 0.01% | 236,049 |
| 2016-03-16 | 2016-03-14 | 5.027 | 61,270 | -34,909 | 0.02% | 308,012 |
| 2016-03-15 | 2016-03-11 | 5.121 | 96,179 | +47,719 | 0.02% | 492,514 |
| 2016-03-14 | 2016-03-10 | 4.996 | 48,460 | +11,530 | 0.01% | 242,102 |
| 2016-02-01 | 2016-01-28 | 4.403 | 36,930 | +4,804 | 0.01% | 162,590 |
| 2016-01-25 | 2016-01-21 | 4.468 | 32,126 | +32,021 | 0.01% | 143,538 |
| 2015-10-15 | 2015-10-13 | 7.268 | 105 | -1,679 | 0.00% | 763 |
| 2015-10-14 | 2015-10-12 | 7.327 | 1,784 | +1,679 | 0.00% | 13,072 |
| 2015-06-11 | 2015-06-09 | 11.766 | 105 | -4,700 | 0.00% | 1,235 |
| 2015-06-05 | 2015-06-03 | 13.851 | 4,805 | +1,007 | 0.00% | 66,553 |
| 2015-06-04 | 2015-06-02 | 14.297 | 3,798 | +3,693 | 0.00% | 54,302 |
| 2015-06-03 | 2015-06-01 | 14.595 | 105 | -4,700 | 0.00% | 1,533 |
| 2015-05-19 | 2015-05-15 | 11.468 | 4,805 | +336 | 0.00% | 55,103 |
| 2015-05-15 | 2015-05-13 | 11.766 | 4,469 | +2,685 | 0.00% | 52,581 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,784 | -2,685 | 0.00% | 22,053 |
| 2015-04-27 | 2015-04-23 | 8.787 | 4,469 | +4,364 | 0.00% | 39,269 |
| 2015-04-24 | 2015-04-22 | 9.085 | 105 | -5,371 | 0.00% | 954 |
| 2015-04-16 | 2015-04-14 | 6.940 | 5,476 | +5,371 | 0.00% | 38,005 |
| 2015-04-13 | 2015-04-09 | 4.766 | 105 | -6,714 | 0.00% | 500 |
| 2015-04-09 | 2015-04-02 | 3.753 | 6,819 | -6,715 | 0.00% | 25,592 |
| 2015-03-25 | 2015-03-23 | 3.723 | 13,534 | +6,715 | 0.01% | 50,391 |
| 2015-03-20 | 2015-03-18 | 3.723 | 6,819 | +6,714 | 0.00% | 25,389 |
| 2015-01-16 | 2015-01-14 | 3.068 | 105 | -1 | 0.00% | 322 |
| 2015-01-13 | 2015-01-09 | 3.074 | 106 | -10,170 | 0.00% | 326 |
| 2015-01-12 | 2015-01-08 | 2.829 | 10,276 | -868 | 0.01% | 29,069 |
| 2015-01-02 | 2014-12-29 | 2.829 | 11,144 | +11,029 | 0.01% | 31,524 |
| 2014-09-08 | 2014-09-04 | 8.976 | 115 | +23 | 0.00% | 1,032 |
| 2014-08-18 | 2014-08-14 | 7.616 | 92 | -23 | 0.00% | 701 |
| 2014-08-15 | 2014-08-13 | 7.725 | 115 | -4,595 | 0.00% | 888 |
| 2014-08-13 | 2014-08-11 | 8.051 | 4,710 | +4,595 | 0.00% | 37,921 |
| 2014-07-08 | 2014-07-04 | 8.922 | 115 | -2,298 | 0.00% | 1,026 |
| 2014-07-04 | 2014-07-02 | 7.398 | 2,413 | +2,298 | 0.00% | 17,852 |
| 2014-06-17 | 2014-06-13 | 5.766 | 115 | -13,787 | 0.00% | 663 |
| 2014-06-16 | 2014-06-12 | 6.310 | 13,902 | +13,787 | 0.01% | 87,728 |
| 2014-05-30 | 2014-05-28 | 4.483 | 115 | -13 | 0.00% | 515 |
| 2014-03-24 | 2014-03-20 | 3.068 | 128 | -3,676 | 0.00% | 393 |
| 2014-03-07 | 2014-03-05 | 3.351 | 3,804 | +3,676 | 0.00% | 12,747 |
| 2012-02-17 | 2012-02-15 | 4.896 | 128 | -1,150 | 0.00% | 627 |
| 2012-02-03 | 2012-02-01 | 4.925 | 1,278 | +933 | 0.01% | 6,295 |
| 2011-04-20 | 2011-04-18 | 17.441 | 345 | -1,486 | 0.00% | 6,017 |
| 2011-04-18 | 2011-04-14 | 19.379 | 1,831 | +1,486 | 0.00% | 35,483 |
| 2011-03-30 | 2011-03-28 | 19.944 | 345 | -1,188 | 0.00% | 6,881 |
| 2011-03-25 | 2011-03-23 | 20.186 | 1,533 | +1,188 | 0.00% | 30,946 |
| 2011-02-16 | 2011-02-14 | 23.012 | 345 | -297 | 0.00% | 7,939 |
| 2011-02-14 | 2011-02-10 | 23.820 | 642 | +297 | 0.00% | 15,292 |
| 2011-02-11 | 2011-02-09 | 24.224 | 345 | -297 | 0.00% | 8,357 |
| 2011-01-28 | 2011-01-26 | 24.224 | 642 | +297 | 0.00% | 15,551 |
| 2011-01-26 | 2011-01-24 | 26.646 | 345 | -297 | 0.00% | 9,193 |
| 2011-01-25 | 2011-01-21 | 24.224 | 642 | -2,477 | 0.00% | 15,551 |
| 2011-01-21 | 2011-01-19 | 24.224 | 3,119 | -4,954 | 0.01% | 75,553 |
| 2011-01-20 | 2011-01-18 | 24.627 | 8,073 | -2,477 | 0.02% | 198,816 |
| 2011-01-19 | 2011-01-17 | 25.031 | 10,550 | +7,233 | 0.03% | 264,077 |
| 2011-01-18 | 2011-01-14 | 25.435 | 3,317 | +496 | 0.01% | 84,367 |
| 2011-01-17 | 2011-01-13 | 25.838 | 2,821 | +2,179 | 0.01% | 72,890 |
| 2011-01-14 | 2011-01-12 | 24.627 | 642 | +297 | 0.00% | 15,811 |
| 2011-01-13 | 2011-01-11 | 25.435 | 345 | -2,972 | 0.00% | 8,775 |
| 2011-01-12 | 2011-01-10 | 25.435 | 3,317 | +1,486 | 0.01% | 84,367 |
| 2011-01-11 | 2011-01-07 | 25.435 | 1,831 | +1,784 | 0.00% | 46,571 |
| 2010-12-16 | 2010-12-14 | 39.565 | 47 | -3,567 | 0.00% | 1,860 |
| 2010-12-14 | 2010-12-10 | 34.317 | 3,614 | +3,567 | 0.01% | 124,020 |
| 2010-11-26 | 2010-11-24 | 27.453 | 47 | -1,189 | 0.00% | 1,290 |
| 2010-11-25 | 2010-11-23 | 25.838 | 1,236 | -2,576 | 0.00% | 31,936 |
| 2010-11-23 | 2010-11-19 | 28.261 | 3,812 | +2,477 | 0.01% | 107,730 |
| 2010-11-22 | 2010-11-18 | 29.068 | 1,335 | -5,945 | 0.00% | 38,806 |
| 2010-11-19 | 2010-11-17 | 27.453 | 7,280 | +1,189 | 0.02% | 199,860 |
| 2010-11-18 | 2010-11-16 | 29.472 | 6,091 | +3,567 | 0.02% | 179,514 |
| 2010-11-17 | 2010-11-15 | 31.491 | 2,524 | +2,477 | 0.01% | 79,482 |
| 2010-10-28 | 2010-10-26 | 20.186 | 47 | -29,723 | 0.00% | 949 |
| 2010-10-27 | 2010-10-25 | 21.397 | 29,770 | -12,385 | 0.08% | 637,002 |
| 2010-06-28 | 2010-06-24 | 48.447 | 42,155 | -61,923 | 0.13% | 2,042,284 |
| 2010-04-13 | 2010-04-09 | 83.167 | 104,078 | -1,189 | 0.33% | 8,655,896 |
| 2010-03-26 | 2010-03-24 | 80.745 | 105,267 | -199 | 0.33% | 8,499,788 |
| 2010-03-15 | 2010-03-11 | 88.012 | 105,466 | +2,676 | 0.40% | 9,282,284 |
| 2010-03-09 | 2010-03-05 | 92.049 | 102,790 | +693 | 0.39% | 9,461,753 |
| 2010-03-08 | 2010-03-04 | 92.857 | 102,097 | +396 | 0.39% | 9,480,401 |
| 2010-03-03 | 2010-03-01 | 85.590 | 101,701 | -495 | 0.39% | 8,704,563 |
| 2010-03-02 | 2010-02-26 | 82.360 | 102,196 | +198 | 0.39% | 8,416,857 |
| 2010-02-18 | 2010-02-12 | 76.708 | 101,998 | -297 | 0.39% | 7,824,041 |
| 2010-02-05 | 2010-02-03 | 73.478 | 102,295 | -28,732 | 0.40% | 7,516,431 |
| 2010-02-04 | 2010-02-02 | 71.056 | 131,027 | -1,189 | 0.53% | 9,310,207 |
| 2010-02-01 | 2010-01-28 | 78.323 | 132,216 | +61,923 | 0.54% | 10,355,513 |
| 2010-01-29 | 2010-01-27 | 77.515 | 70,293 | +37,451 | 0.29% | 5,448,779 |
| 2010-01-28 | 2010-01-26 | 75.900 | 32,842 | -7,926 | 0.13% | 2,492,719 |
| 2010-01-27 | 2010-01-25 | 75.093 | 40,768 | +2,378 | 0.17% | 3,061,387 |
| 2010-01-20 | 2010-01-18 | 68.633 | 38,390 | +1,981 | 0.16% | 2,634,832 |
| 2010-01-19 | 2010-01-15 | 67.018 | 36,409 | -5,251 | 0.15% | 2,440,072 |
| 2010-01-06 | 2010-01-04 | 59.751 | 41,660 | -198 | 0.17% | 2,489,240 |
| 2010-01-05 | 2009-12-31 | 62.174 | 41,858 | +495 | 0.17% | 2,602,466 |
| 2009-12-29 | 2009-12-24 | 54.099 | 41,363 | -17,239 | 0.17% | 2,237,704 |
| 2009-12-28 | 2009-12-22 | 42.795 | 58,602 | -8,025 | 0.24% | 2,507,865 |
| 2009-12-22 | 2009-12-18 | 48.447 | 66,627 | +3,765 | 0.27% | 3,227,880 |
| 2009-12-14 | 2009-12-10 | 62.174 | 62,862 | +4,458 | 0.26% | 3,908,362 |
| 2009-12-11 | 2009-12-09 | 61.366 | 58,404 | +3,468 | 0.24% | 3,584,033 |
| 2009-12-10 | 2009-12-08 | 65.403 | 54,936 | +3,071 | 0.22% | 3,593,006 |
| 2009-12-09 | 2009-12-07 | 68.633 | 51,865 | +397 | 0.21% | 3,559,665 |
| 2009-12-07 | 2009-12-03 | 63.789 | 51,468 | +2,377 | 0.21% | 3,283,071 |
| 2009-12-04 | 2009-12-02 | 53.292 | 49,091 | -198 | 0.20% | 2,616,144 |
| 2009-12-03 | 2009-12-01 | 51.677 | 49,289 | -11,988 | 0.20% | 2,547,099 |
| 2009-11-25 | 2009-11-23 | 39.969 | 61,277 | +12,186 | 0.25% | 2,449,168 |
| 2009-11-23 | 2009-11-19 | 41.987 | 49,091 | -396 | 0.20% | 2,061,205 |
| 2009-11-20 | 2009-11-18 | 37.950 | 49,487 | -11,988 | 0.20% | 1,878,040 |
| 2009-11-19 | 2009-11-17 | 41.987 | 61,475 | +12,384 | 0.25% | 2,581,177 |
| 2009-11-18 | 2009-11-16 | 33.509 | 49,091 | +11,493 | 0.20% | 1,645,000 |
| 2009-11-17 | 2009-11-13 | 32.702 | 37,598 | -2,377 | 0.15% | 1,229,520 |
| 2009-11-16 | 2009-11-12 | 22.205 | 39,975 | +990 | 0.16% | 887,640 |
| 2009-11-13 | 2009-11-11 | 20.994 | 38,985 | +2,279 | 0.16% | 818,440 |
| 2009-11-12 | 2009-11-10 | 19.460 | 36,706 | -495 | 0.15% | 714,282 |
| 2009-11-10 | 2009-11-06 | 19.863 | 37,201 | +495 | 0.15% | 738,934 |
| 2009-10-09 | 2009-10-07 | 15.422 | 36,706 | -7,431 | 0.15% | 566,091 |
| 2009-09-23 | 2009-09-21 | 19.298 | 44,137 | -2,378 | 0.18% | 851,759 |
| 2009-09-22 | 2009-09-18 | 19.863 | 46,515 | -1,188 | 0.19% | 923,940 |
| 2009-09-21 | 2009-09-17 | 20.186 | 47,703 | +1,188 | 0.19% | 962,945 |
| 2009-09-18 | 2009-09-16 | 20.186 | 46,515 | -1,188 | 0.19% | 938,964 |
| 2009-09-17 | 2009-09-15 | 20.186 | 47,703 | +1,188 | 0.19% | 962,945 |
| 2009-09-16 | 2009-09-14 | 20.994 | 46,515 | -4,359 | 0.19% | 976,522 |
| 2009-09-15 | 2009-09-11 | 20.590 | 50,874 | +4,359 | 0.21% | 1,047,495 |
| 2009-09-14 | 2009-09-10 | 21.397 | 46,515 | +397 | 0.19% | 995,302 |
| 2009-09-09 | 2009-09-07 | 20.025 | 46,118 | -892 | 0.19% | 923,502 |
| 2009-09-03 | 2009-09-01 | 20.590 | 47,010 | +892 | 0.19% | 967,935 |
| 2009-09-02 | 2009-08-31 | 16.795 | 46,118 | +2,477 | 0.19% | 774,550 |
| 2009-08-28 | 2009-08-26 | 23.012 | 43,641 | +297 | 0.21% | 1,004,281 |
| 2009-08-27 | 2009-08-25 | 25.838 | 43,344 | -2,576 | 0.21% | 1,119,940 |
| 2009-08-26 | 2009-08-24 | 23.416 | 45,920 | +3,468 | 0.22% | 1,075,266 |
| 2009-08-24 | 2009-08-20 | 28.261 | 42,452 | +3,665 | 0.21% | 1,199,726 |
| 2009-08-21 | 2009-08-19 | 31.087 | 38,787 | +12,385 | 0.19% | 1,205,765 |
| 2009-08-20 | 2009-08-18 | 48.447 | 26,402 | +2,081 | 0.13% | 1,279,098 |
| 2009-08-18 | 2009-08-14 | 101.739 | 24,321 | -595 | 0.12% | 2,474,388 |
| 2009-08-17 | 2009-08-13 | 99.316 | 24,916 | +595 | 0.13% | 2,474,567 |
| 2009-07-21 | 2009-07-17 | 96.894 | 24,321 | -1,189 | 0.13% | 2,356,560 |
| 2009-07-15 | 2009-07-13 | 81.552 | 25,510 | +1,189 | 0.13% | 2,080,404 |
| 2009-06-24 | 2009-06-22 | 89.627 | 24,321 | -1,288 | 0.13% | 2,179,818 |
| 2009-06-23 | 2009-06-19 | 80.745 | 25,609 | -10,602 | 0.13% | 2,067,800 |
| 2009-06-10 | 2009-06-08 | 46.832 | 36,211 | -2,476 | 0.19% | 1,695,838 |
| 2009-06-09 | 2009-06-05 | 41.987 | 38,687 | +2,476 | 0.20% | 1,624,367 |
| 2008-12-02 | 2008-11-28 | 12.435 | 36,211 | -1,684 | 0.23% | 450,274 |
| 2008-11-28 | 2008-11-26 | 12.112 | 37,895 | -12,384 | 0.25% | 458,975 |
| 2008-11-24 | 2008-11-20 | 7.509 | 50,279 | +50,232 | 0.33% | 377,560 |
| 2008-11-17 | 2008-11-13 | 7.994 | 47 | -2,675 | 0.00% | 376 |
| 2008-10-15 | 2008-10-13 | 12.838 | 2,722 | -991 | 0.02% | 34,946 |
| 2008-09-03 | 2008-09-01 | 15.342 | 3,713 | -991 | 0.02% | 56,963 |
| 2008-05-06 | 2008-05-02 | 16.068 | 4,704 | +2,972 | 0.04% | 75,585 |
| 2008-03-19 | 2008-03-17 | 14.534 | 1,732 | +199 | 0.01% | 25,173 |
| 2008-01-24 | 2008-01-22 | 17.602 | 1,533 | +495 | 0.01% | 26,985 |
| 2008-01-21 | 2008-01-17 | 16.714 | 1,038 | +991 | 0.01% | 17,349 |
| 2007-07-27 | 2007-07-25 | 106.583 | 47 | -595 | 0.00% | 5,009 |
| 2007-07-26 | 2007-07-24 | 96.087 | 642 | +595 | 0.01% | 61,688 |
| 2007-06-26 | 2007-06-22 | 47 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy