History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 +0
2019-12-19 2019-12-17 5.316 0 +0
2019-12-18 2019-12-16 5.280 0 +0
2019-12-17 2019-12-13 5.425 0 +0
2019-12-16 2019-12-12 5.425 0 +0
2019-12-13 2019-12-11 4.733 0 +0
2019-12-12 2019-12-10 4.624 0 +0
2019-12-11 2019-12-09 4.733 0 +0
2019-12-10 2019-12-06 4.806 0 +0
2019-12-09 2019-12-05 4.733 0 +0
2019-12-06 2019-12-04 4.806 0 +0
2019-12-05 2019-12-03 4.806 0 +0
2019-12-04 2019-12-02 4.770 0 +0
2019-12-03 2019-11-29 4.588 0 +0
2019-12-02 2019-11-28 4.479 0 +0
2019-11-29 2019-11-27 4.224 0 +0
2019-11-28 2019-11-26 4.442 0 +0
2019-11-27 2019-11-25 4.369 0 +0
2019-11-26 2019-11-22 4.442 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.551 0 +0
2019-11-21 2019-11-19 4.697 0 +0
2019-11-20 2019-11-18 4.697 0 +0
2019-11-19 2019-11-15 4.733 0 +0
2019-11-18 2019-11-14 4.697 0 +0
2019-11-15 2019-11-13 4.988 0 +0
2019-11-14 2019-11-12 4.988 0 +0
2019-11-13 2019-11-11 4.916 0 +0
2019-11-12 2019-11-08 5.243 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.025 0 +0
2019-11-07 2019-11-05 5.243 0 +0
2019-11-06 2019-11-04 5.061 0 +0
2019-11-05 2019-11-01 5.134 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.280 0 +0
2019-10-31 2019-10-29 5.425 0 +0
2019-10-30 2019-10-28 5.462 0 +0
2019-10-29 2019-10-25 5.425 0 +0
2019-10-28 2019-10-24 5.462 0 +0
2019-10-25 2019-10-23 5.571 0 +0
2019-10-24 2019-10-22 5.534 0 +0
2019-10-23 2019-10-21 5.862 0 +0
2019-10-22 2019-10-18 5.753 0 +0
2019-10-21 2019-10-17 5.789 0 +0
2019-10-18 2019-10-16 5.826 0 +0
2019-10-17 2019-10-15 5.935 0 +0
2019-10-16 2019-10-14 5.826 0 +0
2019-10-15 2019-10-11 5.862 0 +0
2019-10-14 2019-10-10 5.935 0 +0
2019-10-11 2019-10-09 5.534 0 +0
2019-10-10 2019-10-08 5.571 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.935 0 +0
2019-10-04 2019-10-02 5.971 0 +0
2019-10-03 2019-09-30 5.971 0 +0
2019-10-02 2019-09-27 6.081 0 +0
2019-09-30 2019-09-26 6.117 0 +0
2019-09-27 2019-09-25 6.081 0 +0
2019-09-26 2019-09-24 6.044 0 +0
2019-09-25 2019-09-23 6.153 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.153 0 +0
2019-09-20 2019-09-18 6.117 0 +0
2019-09-19 2019-09-17 5.971 0 +0
2019-09-18 2019-09-16 6.044 0 +0
2019-09-17 2019-09-13 6.153 0 +0
2019-09-16 2019-09-12 6.008 0 +0
2019-09-13 2019-09-11 5.899 0 +0
2019-09-12 2019-09-10 5.717 0 +0
2019-09-11 2019-09-09 5.826 0 +0
2019-09-10 2019-09-06 5.753 0 +0
2019-09-09 2019-09-05 5.826 0 +0
2019-09-06 2019-09-04 5.826 0 +0
2019-09-05 2019-09-03 5.789 0 +0
2019-09-04 2019-09-02 5.753 0 +0
2019-09-03 2019-08-30 5.717 0 +0
2019-09-02 2019-08-29 5.644 0 +0
2019-08-30 2019-08-28 5.534 0 +0
2019-08-29 2019-08-27 5.753 0 +0
2019-08-28 2019-08-26 5.753 0 +0
2019-08-27 2019-08-23 5.789 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.826 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.971 0 +0
2019-08-20 2019-08-16 5.862 0 +0
2019-08-19 2019-08-15 5.826 0 +0
2019-08-16 2019-08-14 5.680 0 +0
2019-08-15 2019-08-13 5.680 0 +0
2019-08-14 2019-08-12 5.899 0 +0
2019-08-13 2019-08-09 5.935 0 +0
2019-08-12 2019-08-08 6.263 0 +0
2019-08-09 2019-08-07 6.226 0 +0
2019-08-08 2019-08-06 6.226 0 +0
2019-08-07 2019-08-05 6.336 0 +0
2019-08-06 2019-08-02 6.845 0 +0
2019-08-05 2019-08-01 6.918 0 +0
2019-08-02 2019-07-31 7.027 0 +0
2019-08-01 2019-07-30 6.991 0 +0
2019-07-31 2019-07-29 6.955 0 +0
2019-07-30 2019-07-26 7.064 0 +0
2019-07-29 2019-07-25 7.173 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.209 0 +0
2019-07-24 2019-07-22 7.173 0 +0
2019-07-23 2019-07-19 7.209 0 +0
2019-07-22 2019-07-18 7.246 0 +0
2019-07-19 2019-07-17 7.464 0 +0
2019-07-18 2019-07-16 7.173 0 +0
2019-07-17 2019-07-15 7.246 0 +0
2019-07-16 2019-07-12 7.355 0 +0
2019-07-15 2019-07-11 7.064 0 +0
2019-07-12 2019-07-10 7.428 0 +0
2019-07-11 2019-07-09 7.865 0 +0
2019-07-10 2019-07-08 7.646 0 +0
2019-07-09 2019-07-05 7.683 0 +0
2019-07-08 2019-07-04 7.428 0 +0
2019-07-05 2019-07-03 7.246 0 +0
2019-07-04 2019-07-02 7.137 0 +0
2019-07-03 2019-06-28 7.173 0 +0
2019-07-02 2019-06-27 7.137 0 +0
2019-06-28 2019-06-26 7.101 0 +0
2019-06-27 2019-06-25 7.028 0 +0
2019-06-26 2019-06-24 7.064 0 +0
2019-06-25 2019-06-21 7.101 0 +0
2019-06-24 2019-06-20 7.209 0 +0
2019-06-21 2019-06-19 7.173 0 +0
2019-06-20 2019-06-18 7.137 0 +0
2019-06-19 2019-06-17 7.317 0 +0
2019-06-18 2019-06-14 7.353 0 +0
2019-06-17 2019-06-13 7.641 0 +0
2019-06-14 2019-06-12 7.497 0 +0
2019-06-13 2019-06-11 7.785 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 8.362 0 +0
2019-06-10 2019-06-05 8.614 0 +0
2019-06-06 2019-06-04 8.722 0 +0
2019-06-05 2019-06-03 8.795 0 +0
2019-06-04 2019-05-31 8.759 0 +0
2019-06-03 2019-05-30 8.650 0 +0
2019-05-31 2019-05-29 8.650 0 +0
2019-05-30 2019-05-28 8.614 0 +0
2019-05-29 2019-05-27 8.506 0 +0
2019-05-28 2019-05-24 8.506 0 +0
2019-05-27 2019-05-23 8.506 0 +0
2019-05-24 2019-05-22 8.578 0 +0
2019-05-23 2019-05-21 8.831 0 +0
2019-05-22 2019-05-20 8.795 0 +0
2019-05-21 2019-05-17 8.795 0 +0
2019-05-20 2019-05-16 8.975 0 +0
2019-05-17 2019-05-15 9.011 0 +0
2019-05-16 2019-05-14 9.191 0 +0
2019-05-15 2019-05-10 9.191 0 +0
2019-05-14 2019-05-09 9.011 0 +0
2019-05-10 2019-05-08 9.191 0 +0
2019-05-09 2019-05-07 8.939 0 +0
2019-05-08 2019-05-06 8.939 0 +0
2019-05-07 2019-05-03 9.371 0 +0
2019-05-06 2019-05-02 9.371 0 +0
2019-05-03 2019-04-30 9.551 0 +0
2019-05-02 2019-04-29 9.371 0 +0
2019-04-30 2019-04-26 9.011 0 +0
2019-04-29 2019-04-25 9.732 0 +0
2019-04-26 2019-04-24 10.092 0 +0
2019-04-25 2019-04-23 10.272 0 +0
2019-04-24 2019-04-18 10.272 0 +0
2019-04-23 2019-04-17 10.092 0 +0
2019-04-18 2019-04-16 10.272 0 +0
2019-04-17 2019-04-15 10.272 0 +0
2019-04-16 2019-04-12 10.453 0 +0
2019-04-15 2019-04-11 10.453 0 +0
2019-04-12 2019-04-10 10.272 0 +0
2019-04-11 2019-04-09 10.453 0 +0
2019-04-10 2019-04-08 10.272 0 +0
2019-04-09 2019-04-04 10.272 0 +0
2019-04-08 2019-04-03 10.453 0 +0
2019-04-04 2019-04-02 10.453 0 +0
2019-04-03 2019-04-01 10.453 0 +0
2019-04-02 2019-03-29 10.272 0 +0
2019-04-01 2019-03-28 10.092 0 +0
2019-03-29 2019-03-27 10.272 0 +0
2019-03-28 2019-03-26 10.092 0 +0
2019-03-27 2019-03-25 10.272 0 +0
2019-03-26 2019-03-22 10.272 0 +0
2019-03-25 2019-03-21 10.092 0 +0
2019-03-22 2019-03-20 10.092 0 +0
2019-03-21 2019-03-19 10.272 0 +0
2019-03-20 2019-03-18 10.272 0 +0
2019-03-19 2019-03-15 10.092 0 +0
2019-03-18 2019-03-14 10.453 0 +0
2019-03-15 2019-03-13 10.453 0 +0
2019-03-14 2019-03-12 10.453 0 +0
2019-03-13 2019-03-11 10.453 0 +0
2019-03-12 2019-03-08 10.272 0 +0
2019-03-11 2019-03-07 10.813 0 +0
2019-03-08 2019-03-06 10.813 0 +0
2019-03-07 2019-03-05 10.633 0 +0
2019-03-06 2019-03-04 10.453 0 +0
2019-03-05 2019-03-01 10.813 0 +0
2019-03-04 2019-02-28 10.813 0 +0
2019-03-01 2019-02-27 10.993 0 +0
2019-02-28 2019-02-26 10.993 0 +0
2019-02-27 2019-02-25 10.993 0 +0
2019-02-26 2019-02-22 10.993 0 +0
2019-02-25 2019-02-21 10.993 0 +0
2019-02-22 2019-02-20 10.993 0 +0
2019-02-21 2019-02-19 10.993 0 +0
2019-02-20 2019-02-18 10.993 0 +0
2019-02-19 2019-02-15 11.173 0 +0
2019-02-18 2019-02-14 10.993 0 +0
2019-02-15 2019-02-13 11.173 0 +0
2019-02-14 2019-02-12 11.173 0 +0
2019-02-13 2019-02-11 11.173 0 +0
2019-02-12 2019-02-08 11.173 0 +0
2019-02-11 2019-02-04 11.173 0 +0
2019-02-08 2019-01-31 11.173 0 +0
2019-02-01 2019-01-30 11.173 0 +0
2019-01-31 2019-01-29 10.453 0 +0
2019-01-30 2019-01-28 10.633 0 +0
2019-01-29 2019-01-25 10.813 0 +0
2019-01-28 2019-01-24 10.453 0 +0
2019-01-25 2019-01-23 10.272 0 +0
2019-01-24 2019-01-22 10.453 0 +0
2019-01-23 2019-01-21 10.813 0 +0
2019-01-22 2019-01-18 10.633 0 +0
2019-01-21 2019-01-17 10.633 0 +0
2019-01-18 2019-01-16 10.993 0 +0
2019-01-17 2019-01-15 11.534 0 +0
2019-01-16 2019-01-14 11.714 0 +0
2019-01-15 2019-01-11 11.714 0 +0
2019-01-14 2019-01-10 11.714 0 +0
2019-01-11 2019-01-09 11.894 0 +0
2019-01-10 2019-01-08 11.894 0 +0
2019-01-09 2019-01-07 11.894 0 +0
2019-01-08 2019-01-04 12.075 0 +0
2019-01-07 2019-01-03 11.894 0 +0
2019-01-04 2019-01-02 11.714 0 +0
2019-01-03 2018-12-31 11.714 0 +0
2019-01-02 2018-12-27 10.453 0 +0
2018-12-28 2018-12-24 10.453 0 +0
2018-12-27 2018-12-20 10.813 0 +0
2018-12-21 2018-12-19 10.813 0 +0
2018-12-20 2018-12-18 10.813 0 +0
2018-12-19 2018-12-17 10.813 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 11.173 0 +0
2018-12-14 2018-12-12 10.453 0 +0
2018-12-13 2018-12-11 10.813 0 +0
2018-12-12 2018-12-10 10.813 0 +0
2018-12-11 2018-12-07 10.813 0 +0
2018-12-10 2018-12-06 10.453 0 +0
2018-12-07 2018-12-05 10.633 0 +0
2018-12-06 2018-12-04 10.453 0 +0
2018-12-05 2018-12-03 11.173 0 +0
2018-12-04 2018-11-30 10.813 0 +0
2018-12-03 2018-11-29 10.453 0 +0
2018-11-30 2018-11-28 10.633 0 +0
2018-11-29 2018-11-27 10.453 0 +0
2018-11-28 2018-11-26 10.813 0 +0
2018-11-27 2018-11-23 10.453 0 +0
2018-11-26 2018-11-22 10.633 0 +0
2018-11-23 2018-11-21 11.173 0 +0
2018-11-22 2018-11-20 11.534 0 +0
2018-11-21 2018-11-19 11.534 0 +0
2018-11-20 2018-11-16 11.714 0 +0
2018-11-19 2018-11-15 11.173 0 +0
2018-11-16 2018-11-14 10.633 0 +0
2018-11-15 2018-11-13 10.272 0 +0
2018-11-14 2018-11-12 10.453 0 +0
2018-11-13 2018-11-09 10.813 0 +0
2018-11-12 2018-11-08 10.993 0 +0
2018-11-09 2018-11-07 10.993 0 +0
2018-11-08 2018-11-06 10.813 0 +0
2018-11-07 2018-11-05 10.272 0 +0
2018-11-06 2018-11-02 10.272 0 +0
2018-11-05 2018-11-01 10.092 0 +0
2018-11-02 2018-10-31 10.092 0 +0
2018-11-01 2018-10-30 10.453 0 +0
2018-10-31 2018-10-29 10.633 0 +0
2018-10-30 2018-10-26 10.633 0 +0
2018-10-29 2018-10-25 11.173 0 +0
2018-10-26 2018-10-24 11.534 0 +0
2018-10-25 2018-10-23 10.813 0 +0
2018-10-24 2018-10-22 10.813 0 +0
2018-10-23 2018-10-19 12.255 0 +0
2018-10-22 2018-10-18 12.795 0 +0
2018-10-19 2018-10-16 12.615 0 +0
2018-10-18 2018-10-15 12.435 0 +0
2018-10-16 2018-10-12 12.615 0 +0
2018-10-15 2018-10-11 11.894 0 +0
2018-10-12 2018-10-10 12.795 0 +0
2018-10-11 2018-10-09 12.795 0 +0
2018-10-10 2018-10-08 13.156 0 +0
2018-10-09 2018-10-05 13.156 0 +0
2018-10-08 2018-10-04 13.336 0 +0
2018-10-05 2018-10-03 13.336 0 +0
2018-10-04 2018-10-02 13.516 0 +0
2018-10-03 2018-09-28 14.057 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.237 0 +0
2018-09-27 2018-09-24 14.417 0 +0
2018-09-26 2018-09-21 14.417 0 +0
2018-09-24 2018-09-20 14.778 0 +0
2018-09-21 2018-09-19 14.778 0 +0
2018-09-20 2018-09-18 14.778 0 +0
2018-09-19 2018-09-17 14.598 0 +0
2018-09-18 2018-09-14 14.778 0 +0
2018-09-17 2018-09-13 14.958 0 +0
2018-09-14 2018-09-12 14.417 0 +0
2018-09-13 2018-09-11 14.417 0 +0
2018-09-12 2018-09-10 14.958 0 +0
2018-09-11 2018-09-07 15.138 0 +0
2018-09-10 2018-09-06 14.958 0 +0
2018-09-07 2018-09-05 15.138 0 +0
2018-09-06 2018-09-04 15.499 0 +0
2018-09-05 2018-09-03 15.499 0 +0
2018-09-04 2018-08-31 15.499 0 +0
2018-09-03 2018-08-30 15.499 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 15.679 0 +0
2018-08-29 2018-08-27 15.859 0 +0
2018-08-28 2018-08-24 15.859 0 +0
2018-08-27 2018-08-23 15.859 0 +0
2018-08-24 2018-08-22 15.679 0 +0
2018-08-23 2018-08-21 15.679 0 +0
2018-08-22 2018-08-20 15.859 0 +0
2018-08-21 2018-08-17 15.499 0 +0
2018-08-20 2018-08-16 15.679 0 +0
2018-08-17 2018-08-15 15.499 0 +0
2018-08-16 2018-08-14 15.679 0 +0
2018-08-15 2018-08-13 15.859 0 +0
2018-08-14 2018-08-10 15.859 0 +0
2018-08-13 2018-08-09 16.220 0 +0
2018-08-10 2018-08-08 15.679 0 +0
2018-08-09 2018-08-07 15.859 0 +0
2018-08-08 2018-08-06 16.039 0 +0
2018-08-07 2018-08-03 15.679 0 +0
2018-08-06 2018-08-02 15.499 0 +0
2018-08-03 2018-08-01 15.859 0 +0
2018-08-02 2018-07-31 16.220 0 +0
2018-08-01 2018-07-30 16.220 0 +0
2018-07-31 2018-07-27 14.958 0 +0
2018-07-30 2018-07-26 14.958 0 +0
2018-07-27 2018-07-25 14.778 0 +0
2018-07-26 2018-07-24 14.778 0 +0
2018-07-25 2018-07-23 14.958 0 +0
2018-07-24 2018-07-20 15.138 0 +0
2018-07-23 2018-07-19 15.499 0 +0
2018-07-20 2018-07-18 15.679 0 +0
2018-07-19 2018-07-17 15.679 0 +0
2018-07-18 2018-07-16 16.220 0 +0
2018-07-17 2018-07-13 16.220 0 +0
2018-07-16 2018-07-12 16.220 0 +0
2018-07-13 2018-07-11 16.580 0 +0
2018-07-12 2018-07-10 16.760 0 +0
2018-07-11 2018-07-09 16.940 0 +0
2018-07-10 2018-07-06 16.760 0 +0
2018-07-09 2018-07-05 16.760 0 +0
2018-07-06 2018-07-04 16.760 0 +0
2018-07-05 2018-07-03 16.039 0 +0
2018-07-04 2018-06-29 16.400 0 +0
2018-07-03 2018-06-28 16.220 0 +0
2018-06-29 2018-06-27 16.039 0 +0
2018-06-28 2018-06-26 16.580 0 +0
2018-06-27 2018-06-25 16.400 0 +0
2018-06-26 2018-06-22 16.580 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.760 0 +0
2018-06-21 2018-06-19 16.400 0 +0
2018-06-20 2018-06-15 17.301 0 +0
2018-06-19 2018-06-14 17.841 0 +0
2018-06-15 2018-06-13 17.661 0 +0
2018-06-14 2018-06-12 17.661 0 +0
2018-06-13 2018-06-11 18.022 0 +0
2018-06-12 2018-06-08 17.841 0 +0
2018-06-11 2018-06-07 18.022 0 +0
2018-06-08 2018-06-06 18.022 0 +0
2018-06-07 2018-06-05 19.103 0 +0
2018-06-06 2018-06-04 19.463 0 +0
2018-06-05 2018-06-01 18.022 0 +0
2018-06-04 2018-05-31 17.841 0 +0
2018-06-01 2018-05-30 17.301 0 +0
2018-05-31 2018-05-29 17.841 0 +0
2018-05-30 2018-05-28 18.022 0 +0
2018-05-29 2018-05-25 18.382 0 +0
2018-05-28 2018-05-24 18.382 0 +0
2018-05-25 2018-05-23 17.841 0 +0
2018-05-24 2018-05-21 17.661 0 +0
2018-05-23 2018-05-18 17.841 0 +0
2018-05-21 2018-05-17 18.382 0 +0
2018-05-18 2018-05-16 18.022 0 +0
2018-05-17 2018-05-15 18.382 0 +0
2018-05-16 2018-05-14 19.103 0 +0
2018-05-15 2018-05-11 19.463 0 +0
2018-05-14 2018-05-10 19.103 0 +0
2018-05-11 2018-05-09 19.103 0 +0
2018-05-10 2018-05-08 19.824 0 +0
2018-05-09 2018-05-07 20.545 0 +0
2018-05-08 2018-05-04 20.905 0 +0
2018-05-07 2018-05-03 20.905 0 +0
2018-05-04 2018-05-02 21.626 0 +0
2018-05-03 2018-04-30 22.347 0 +0
2018-05-02 2018-04-27 21.626 0 +0
2018-04-30 2018-04-26 21.266 0 +0
2018-04-27 2018-04-25 21.266 0 +0
2018-04-26 2018-04-24 21.266 0 +0
2018-04-25 2018-04-23 20.905 0 +0
2018-04-24 2018-04-20 20.905 0 +0
2018-04-23 2018-04-19 20.905 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 20.905 0 +0
2018-04-18 2018-04-16 20.545 0 +0
2018-04-17 2018-04-13 20.905 0 +0
2018-04-16 2018-04-12 20.545 0 +0
2018-04-13 2018-04-11 20.545 0 +0
2018-04-12 2018-04-10 20.905 0 +0
2018-04-11 2018-04-09 20.905 0 +0
2018-04-10 2018-04-06 21.266 0 +0
2018-04-09 2018-04-04 20.184 0 +0
2018-04-06 2018-04-03 21.266 0 +0
2018-04-04 2018-03-29 21.266 0 +0
2018-04-03 2018-03-28 20.905 0 +0
2018-03-29 2018-03-27 21.626 0 +0
2018-03-28 2018-03-26 20.545 0 +0
2018-03-27 2018-03-23 20.545 0 +0
2018-03-26 2018-03-22 20.545 0 +0
2018-03-23 2018-03-21 20.905 0 +0
2018-03-22 2018-03-20 21.266 0 +0
2018-03-21 2018-03-19 21.626 0 +0
2018-03-20 2018-03-16 21.266 0 +0
2018-03-19 2018-03-15 21.266 0 +0
2018-03-16 2018-03-14 21.626 0 +0
2018-03-15 2018-03-13 21.626 0 +0
2018-03-14 2018-03-12 20.905 0 +0
2018-03-13 2018-03-09 21.266 0 +0
2018-03-12 2018-03-08 21.986 0 +0
2018-03-09 2018-03-07 21.626 0 +0
2018-03-08 2018-03-06 21.986 0 +0
2018-03-07 2018-03-05 21.626 0 +0
2018-03-06 2018-03-02 21.626 0 +0
2018-03-05 2018-03-01 21.986 0 +0
2018-03-02 2018-02-28 23.428 0 +0
2018-03-01 2018-02-27 23.428 0 +0
2018-02-28 2018-02-26 24.149 0 +0
2018-02-27 2018-02-23 23.789 0 +0
2018-02-26 2018-02-22 22.347 0 +0
2018-02-23 2018-02-21 22.707 0 +0
2018-02-22 2018-02-20 23.068 0 +0
2018-02-21 2018-02-15 23.068 0 +0
2018-02-20 2018-02-13 21.626 0 +0
2018-02-14 2018-02-12 20.545 0 +0
2018-02-13 2018-02-09 19.463 0 +0
2018-02-12 2018-02-08 20.545 0 +0
2018-02-09 2018-02-07 20.184 0 +0
2018-02-08 2018-02-06 19.824 0 +0
2018-02-07 2018-02-05 20.905 0 +0
2018-02-06 2018-02-02 20.905 0 +0
2018-02-05 2018-02-01 20.184 0 +0
2018-02-02 2018-01-31 20.545 0 +0
2018-02-01 2018-01-30 19.463 0 +0
2018-01-31 2018-01-29 20.184 0 +0
2018-01-30 2018-01-26 20.545 0 +0
2018-01-29 2018-01-25 21.266 0 +0
2018-01-26 2018-01-24 20.905 0 +0
2018-01-25 2018-01-23 21.266 0 +0
2018-01-24 2018-01-22 21.266 0 +0
2018-01-23 2018-01-19 22.347 0 +0
2018-01-22 2018-01-18 21.986 0 +0
2018-01-19 2018-01-17 21.986 0 +0
2018-01-18 2018-01-16 20.545 0 +0
2018-01-17 2018-01-15 19.824 0 +0
2018-01-16 2018-01-12 20.545 0 +0
2018-01-15 2018-01-11 20.184 0 +0
2018-01-12 2018-01-10 19.824 0 +0
2018-01-11 2018-01-09 20.184 0 +0
2018-01-10 2018-01-08 19.463 0 +0
2018-01-09 2018-01-05 20.184 0 +0
2018-01-08 2018-01-04 20.905 0 +0
2018-01-05 2018-01-03 20.545 0 +0
2018-01-04 2018-01-02 18.382 0 +0
2018-01-03 2017-12-29 19.103 0 +0
2018-01-02 2017-12-28 19.103 0 +0
2017-12-29 2017-12-27 19.103 0 +0
2017-12-28 2017-12-22 19.103 0 +0
2017-12-27 2017-12-21 19.463 0 +0
2017-12-22 2017-12-20 18.743 0 +0
2017-12-21 2017-12-19 18.743 0 +0
2017-12-20 2017-12-18 19.463 0 +0
2017-12-19 2017-12-15 20.545 0 +0
2017-12-18 2017-12-14 20.545 0 +0
2017-12-15 2017-12-13 21.266 0 +0
2017-12-14 2017-12-12 21.266 0 +0
2017-12-13 2017-12-11 21.266 0 +0
2017-12-12 2017-12-08 21.266 0 +0
2017-12-11 2017-12-07 21.266 0 +0
2017-12-08 2017-12-06 20.905 0 +0
2017-12-07 2017-12-05 21.626 0 +0
2017-12-06 2017-12-04 22.347 0 +0
2017-12-05 2017-12-01 22.707 0 +0
2017-12-04 2017-11-30 23.789 0 +0
2017-12-01 2017-11-29 23.789 0 +0
2017-11-30 2017-11-28 20.545 0 +0
2017-11-29 2017-11-27 21.626 0 +0
2017-11-28 2017-11-24 21.626 0 +0
2017-11-27 2017-11-23 22.707 0 +0
2017-11-24 2017-11-22 22.707 0 +0
2017-11-23 2017-11-21 22.707 0 +0
2017-11-22 2017-11-20 23.068 0 +0
2017-11-21 2017-11-17 23.789 0 +0
2017-11-20 2017-11-16 23.789 0 +0
2017-11-17 2017-11-15 23.789 0 +0
2017-11-16 2017-11-14 23.068 0 +0
2017-11-15 2017-11-13 23.068 0 +0
2017-11-14 2017-11-10 23.789 0 +0
2017-11-13 2017-11-09 23.428 0 +0
2017-11-10 2017-11-08 24.149 0 +0
2017-11-09 2017-11-07 24.509 0 +0
2017-11-08 2017-11-06 24.870 0 +0
2017-11-07 2017-11-03 24.509 0 +0
2017-11-06 2017-11-02 24.509 0 +0
2017-11-03 2017-11-01 24.509 0 +0
2017-11-02 2017-10-31 24.509 0 +0
2017-11-01 2017-10-30 23.789 0 +0
2017-10-31 2017-10-27 23.789 0 +0
2017-10-30 2017-10-26 23.789 0 +0
2017-10-27 2017-10-25 23.068 0 +0
2017-10-26 2017-10-24 22.347 0 +0
2017-10-25 2017-10-23 23.428 0 +0
2017-10-24 2017-10-20 23.068 0 +0
2017-10-23 2017-10-19 22.347 0 +0
2017-10-20 2017-10-18 23.068 0 +0
2017-10-19 2017-10-17 23.068 0 +0
2017-10-18 2017-10-16 23.068 0 +0
2017-10-17 2017-10-13 22.347 0 +0
2017-10-16 2017-10-12 22.707 0 +0
2017-10-13 2017-10-11 22.347 0 +0
2017-10-12 2017-10-10 23.068 0 +0
2017-10-11 2017-10-09 23.428 0 +0
2017-10-10 2017-10-06 24.509 0 +0
2017-10-09 2017-10-04 24.149 0 +0
2017-10-06 2017-10-03 23.789 0 +0
2017-10-04 2017-09-29 24.149 0 +0
2017-10-03 2017-09-28 23.068 0 +0
2017-09-29 2017-09-27 24.509 0 +0
2017-09-28 2017-09-26 25.230 0 +0
2017-09-27 2017-09-25 26.312 0 +0
2017-09-26 2017-09-22 24.149 0 +0
2017-09-25 2017-09-21 25.230 0 +0
2017-09-22 2017-09-20 25.591 0 +0
2017-09-21 2017-09-19 25.230 0 +0
2017-09-20 2017-09-18 23.789 0 +0
2017-09-19 2017-09-15 23.428 0 +0
2017-09-18 2017-09-14 24.509 0 +0
2017-09-15 2017-09-13 21.626 0 +0
2017-09-14 2017-09-12 22.347 0 +0
2017-09-13 2017-09-11 19.463 0 +0
2017-09-12 2017-09-08 18.743 0 +0
2017-09-11 2017-09-07 19.103 0 +0
2017-09-08 2017-09-06 18.743 0 +0
2017-09-07 2017-09-05 17.841 0 +0
2017-09-06 2017-09-04 18.382 0 +0
2017-09-05 2017-09-01 17.121 0 +0
2017-09-04 2017-08-31 16.940 0 +0
2017-09-01 2017-08-30 16.039 0 +0
2017-08-31 2017-08-29 14.598 0 +0
2017-08-30 2017-08-28 14.598 0 +0
2017-08-29 2017-08-25 15.138 0 +0
2017-08-28 2017-08-24 15.138 0 +0
2017-08-25 2017-08-22 15.138 0 +0
2017-08-24 2017-08-21 15.138 0 +0
2017-08-22 2017-08-18 15.318 0 +0
2017-08-21 2017-08-17 14.958 0 +0
2017-08-18 2017-08-16 15.318 0 +0
2017-08-17 2017-08-15 14.598 0 +0
2017-08-16 2017-08-14 12.795 0 +0
2017-08-15 2017-08-11 12.255 0 +0
2017-08-14 2017-08-10 12.615 0 +0
2017-08-11 2017-08-09 12.976 0 +0
2017-08-10 2017-08-08 13.156 0 +0
2017-08-09 2017-08-07 13.156 0 +0
2017-08-08 2017-08-04 12.976 0 +0
2017-08-07 2017-08-03 12.976 0 +0
2017-08-04 2017-08-02 12.795 0 +0
2017-08-03 2017-08-01 12.795 0 +0
2017-08-02 2017-07-31 13.516 0 +0
2017-08-01 2017-07-28 13.336 0 +0
2017-07-31 2017-07-27 12.976 0 +0
2017-07-28 2017-07-26 12.976 0 +0
2017-07-27 2017-07-25 12.976 0 +0
2017-07-26 2017-07-24 12.075 0 +0
2017-07-25 2017-07-21 9.551 0 +0
2017-07-24 2017-07-20 10.813 0 +0
2017-07-21 2017-07-19 12.435 0 +0
2017-07-20 2017-07-18 12.795 0 +0
2017-07-19 2017-07-17 12.795 0 +0
2017-07-18 2017-07-14 13.696 0 +0
2017-07-17 2017-07-13 14.057 0 +0
2017-07-14 2017-07-12 14.237 0 +0
2017-07-13 2017-07-11 14.417 0 +0
2017-07-12 2017-07-10 14.598 0 +0
2017-07-11 2017-07-07 14.958 0 +0
2017-07-10 2017-07-06 14.237 0 +0
2017-07-07 2017-07-05 14.237 0 +0
2017-07-06 2017-07-04 14.057 0 +0
2017-07-05 2017-07-03 14.778 0 +0
2017-07-04 2017-06-30 14.778 0 +0
2017-07-03 2017-06-29 14.958 0 +0
2017-06-30 2017-06-28 15.138 0 +0
2017-06-29 2017-06-27 15.859 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.499 0 +0
2017-06-26 2017-06-22 15.138 0 +0
2017-06-23 2017-06-21 15.499 0 +0
2017-06-22 2017-06-20 15.499 0 +0
2017-06-21 2017-06-19 15.318 0 +0
2017-06-20 2017-06-16 15.318 0 +0
2017-06-19 2017-06-15 16.760 0 +0
2017-06-16 2017-06-14 17.301 0 +0
2017-06-15 2017-06-13 17.121 0 +0
2017-06-14 2017-06-12 16.940 0 +0
2017-06-13 2017-06-09 17.661 0 +0
2017-06-12 2017-06-08 17.841 0 +0
2017-06-09 2017-06-07 18.382 0 +0
2017-06-08 2017-06-06 17.301 0 +0
2017-06-07 2017-06-05 16.760 0 +0
2017-06-06 2017-06-02 17.661 0 +0
2017-06-05 2017-06-01 18.743 0 +0
2017-06-02 2017-05-31 18.743 0 +0
2017-06-01 2017-05-29 17.121 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 15.138 0 +0
2017-05-26 2017-05-24 15.499 0 +0
2017-05-25 2017-05-23 14.778 0 +0
2017-05-24 2017-05-22 15.138 0 +0
2017-05-23 2017-05-19 14.958 0 +0
2017-05-22 2017-05-18 14.958 0 +0
2017-05-19 2017-05-17 14.778 0 +0
2017-05-18 2017-05-16 13.877 0 +0
2017-05-17 2017-05-15 12.615 0 +0
2017-05-16 2017-05-12 12.795 0 +0
2017-05-15 2017-05-11 13.156 0 +0
2017-05-12 2017-05-10 13.336 0 +0
2017-05-11 2017-05-09 12.976 0 +0
2017-05-10 2017-05-08 13.156 0 +0
2017-05-09 2017-05-05 13.336 0 +0
2017-05-08 2017-05-04 14.057 0 +0
2017-05-05 2017-05-02 12.490 0 +0
2017-05-04 2017-04-28 12.490 0 +0
2017-05-02 2017-04-27 12.646 0 +0
2017-04-28 2017-04-26 12.490 0 +0
2017-04-27 2017-04-25 12.021 0 +0
2017-04-26 2017-04-24 11.865 0 +0
2017-04-25 2017-04-21 12.646 0 +0
2017-04-24 2017-04-20 12.334 0 +0
2017-04-21 2017-04-19 12.178 0 +0
2017-04-20 2017-04-18 12.646 0 +0
2017-04-19 2017-04-13 11.865 0 +0
2017-04-18 2017-04-12 11.553 0 +0
2017-04-13 2017-04-11 11.241 0 +0
2017-04-12 2017-04-10 11.709 0 +0
2017-04-11 2017-04-07 10.772 0 +0
2017-04-10 2017-04-06 9.992 0 +0
2017-04-07 2017-04-05 9.992 0 +0
2017-04-06 2017-04-03 9.992 0 +0
2017-04-05 2017-03-31 10.460 0 +0
2017-04-03 2017-03-30 10.304 0 +0
2017-03-31 2017-03-29 10.460 0 +0
2017-03-30 2017-03-28 10.460 0 +0
2017-03-29 2017-03-27 10.304 0 +0
2017-03-28 2017-03-24 9.992 0 +0
2017-03-27 2017-03-23 9.836 0 +0
2017-03-24 2017-03-22 9.992 0 +0
2017-03-23 2017-03-21 9.992 0 +0
2017-03-22 2017-03-20 9.992 0 +0
2017-03-21 2017-03-17 9.992 0 +0
2017-03-20 2017-03-16 9.992 0 +0
2017-03-17 2017-03-15 9.992 0 +0
2017-03-16 2017-03-14 9.992 0 +0
2017-03-15 2017-03-13 10.460 0 +0
2017-03-14 2017-03-10 9.992 0 +0
2017-03-13 2017-03-09 9.836 0 +0
2017-03-10 2017-03-08 9.836 0 +0
2017-03-09 2017-03-07 9.836 0 +0
2017-03-08 2017-03-06 11.865 0 +0
2017-03-07 2017-03-03 9.523 0 +0
2017-03-06 2017-03-02 8.899 0 +0
2017-03-03 2017-03-01 8.274 0 +0
2017-03-02 2017-02-28 7.962 0 +0
2017-03-01 2017-02-27 7.775 0 +0
2017-02-28 2017-02-24 8.274 0 +0
2017-02-27 2017-02-23 8.431 0 +0
2017-02-24 2017-02-22 8.118 0 +0
2017-02-23 2017-02-21 7.525 0 +0
2017-02-22 2017-02-20 7.338 0 +0
2017-02-21 2017-02-17 6.994 0 +0
2017-02-20 2017-02-16 7.182 0 +0
2017-02-17 2017-02-15 7.057 0 +0
2017-02-16 2017-02-14 6.588 0 +0
2017-02-15 2017-02-13 6.089 0 +0
2017-02-14 2017-02-10 6.058 0 +0
2017-02-13 2017-02-09 6.120 0 +0
2017-02-10 2017-02-08 6.058 0 +0
2017-02-09 2017-02-07 5.652 0 +0
2017-02-08 2017-02-06 5.620 0 +0
2017-02-07 2017-02-03 5.870 0 +0
2017-02-06 2017-02-02 5.777 0 +0
2017-02-03 2017-02-01 5.808 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.964 0 +0
2017-01-26 2017-01-24 6.026 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.933 0 +0
2017-01-23 2017-01-19 5.901 0 +0
2017-01-20 2017-01-18 6.026 0 +0
2017-01-19 2017-01-17 6.245 0 +0
2017-01-18 2017-01-16 6.245 0 +0
2017-01-17 2017-01-13 6.089 0 +0
2017-01-16 2017-01-12 6.182 0 +0
2017-01-13 2017-01-11 6.245 0 +0
2017-01-12 2017-01-10 6.370 0 +0
2017-01-11 2017-01-09 6.401 0 +0
2017-01-10 2017-01-06 6.495 0 +0
2017-01-09 2017-01-05 6.588 0 +0
2017-01-06 2017-01-04 6.776 0 +0
2017-01-05 2017-01-03 6.526 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.432 0 +0
2016-12-30 2016-12-28 6.463 0 +0
2016-12-29 2016-12-23 6.463 0 +0
2016-12-28 2016-12-22 6.463 0 +0
2016-12-23 2016-12-21 6.463 0 +0
2016-12-22 2016-12-20 6.463 0 +0
2016-12-21 2016-12-19 6.463 0 +0
2016-12-20 2016-12-16 5.745 0 +0
2016-12-19 2016-12-15 5.745 0 +0
2016-12-16 2016-12-14 5.745 0 +0
2016-12-15 2016-12-13 5.745 0 +0
2016-12-14 2016-12-12 5.745 0 +0
2016-12-13 2016-12-09 5.745 0 +0
2016-12-12 2016-12-08 5.433 0 +0
2016-12-09 2016-12-07 5.464 0 +0
2016-12-08 2016-12-06 5.495 0 +0
2016-12-07 2016-12-05 5.464 0 +0
2016-12-06 2016-12-02 5.558 0 +0
2016-12-05 2016-12-01 5.620 0 +0
2016-12-02 2016-11-30 5.527 0 +0
2016-12-01 2016-11-29 5.589 0 +0
2016-11-30 2016-11-28 5.745 0 +0
2016-11-29 2016-11-25 5.964 0 +0
2016-11-28 2016-11-24 5.964 0 +0
2016-11-25 2016-11-23 6.058 0 +0
2016-11-24 2016-11-22 6.182 0 +0
2016-11-23 2016-11-21 5.808 0 +0
2016-11-22 2016-11-18 5.714 0 +0
2016-11-21 2016-11-17 5.777 0 +0
2016-11-18 2016-11-16 5.183 0 +0
2016-11-17 2016-11-15 5.058 0 +0
2016-11-16 2016-11-14 5.090 0 +0
2016-11-15 2016-11-11 5.121 0 +0
2016-11-14 2016-11-10 4.871 0 +0
2016-11-11 2016-11-09 4.746 0 +0
2016-11-10 2016-11-08 4.965 0 +0
2016-11-09 2016-11-07 5.027 0 +0
2016-11-08 2016-11-04 4.965 0 +0
2016-11-07 2016-11-03 4.871 0 +0
2016-11-04 2016-11-02 5.058 0 +0
2016-11-03 2016-11-01 5.214 0 +0
2016-11-02 2016-10-31 5.339 0 +0
2016-11-01 2016-10-28 5.433 0 +0
2016-10-31 2016-10-27 5.433 0 +0
2016-10-28 2016-10-26 5.620 0 +0
2016-10-27 2016-10-25 5.745 0 +0
2016-10-26 2016-10-24 5.777 0 +0
2016-10-25 2016-10-20 5.933 0 +0
2016-10-24 2016-10-19 6.026 0 +0
2016-10-20 2016-10-18 5.964 0 +0
2016-10-19 2016-10-17 5.933 0 +0
2016-10-18 2016-10-14 5.527 0 +0
2016-10-17 2016-10-13 5.652 0 +0
2016-10-14 2016-10-12 5.620 0 +0
2016-10-13 2016-10-11 5.933 0 +0
2016-10-12 2016-10-07 6.058 0 +0
2016-10-11 2016-10-06 6.151 0 +0
2016-10-07 2016-10-05 6.151 0 +0
2016-10-06 2016-10-04 6.307 0 +0
2016-10-05 2016-10-03 6.432 0 +0
2016-10-04 2016-09-30 6.463 0 +0
2016-10-03 2016-09-29 6.526 0 +0
2016-09-30 2016-09-28 6.401 0 +0
2016-09-29 2016-09-27 6.495 0 +0
2016-09-28 2016-09-26 6.713 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.214 0 +0
2016-09-23 2016-09-21 6.245 0 +0
2016-09-22 2016-09-20 6.307 0 +0
2016-09-21 2016-09-19 6.370 0 +0
2016-09-20 2016-09-15 6.432 0 +0
2016-09-19 2016-09-14 6.339 0 +0
2016-09-15 2016-09-13 6.370 0 +0
2016-09-14 2016-09-12 6.339 0 +0
2016-09-13 2016-09-09 6.526 0 +0
2016-09-12 2016-09-08 6.557 0 +0
2016-09-09 2016-09-07 6.651 0 +0
2016-09-08 2016-09-06 6.651 0 +0
2016-09-07 2016-09-05 6.526 0 +0
2016-09-06 2016-09-02 6.495 0 +0
2016-09-05 2016-09-01 6.682 0 +0
2016-09-02 2016-08-31 6.838 0 +0
2016-09-01 2016-08-30 6.901 0 +0
2016-08-31 2016-08-29 6.994 0 +0
2016-08-30 2016-08-26 6.932 0 +0
2016-08-29 2016-08-25 6.901 0 +0
2016-08-26 2016-08-24 6.901 0 +0
2016-08-25 2016-08-23 6.963 0 +0
2016-08-24 2016-08-22 7.150 0 +0
2016-08-23 2016-08-19 6.963 0 +0
2016-08-22 2016-08-18 6.994 0 +0
2016-08-19 2016-08-17 6.994 0 +0
2016-08-18 2016-08-16 7.057 0 +0
2016-08-17 2016-08-15 7.057 0 +0
2016-08-16 2016-08-12 6.838 0 +0
2016-08-15 2016-08-11 6.869 0 +0
2016-08-12 2016-08-10 6.588 0 +0
2016-08-11 2016-08-09 6.651 0 +0
2016-08-10 2016-08-08 6.495 0 +0
2016-08-09 2016-08-05 6.682 0 +0
2016-08-08 2016-08-04 6.869 0 +0
2016-08-05 2016-08-03 6.901 0 +0
2016-08-04 2016-08-01 7.213 0 +0
2016-08-03 2016-07-29 8.587 0 +0
2016-08-01 2016-07-28 8.587 0 +0
2016-07-29 2016-07-27 9.523 0 +0
2016-07-28 2016-07-26 8.274 0 +0
2016-07-27 2016-07-25 7.806 0 +0
2016-07-26 2016-07-22 7.338 0 +0
2016-07-25 2016-07-21 7.088 0 +0
2016-07-22 2016-07-20 7.088 0 +0
2016-07-21 2016-07-19 7.057 0 +0
2016-07-20 2016-07-18 7.150 0 +0
2016-07-19 2016-07-15 7.182 0 +0
2016-07-18 2016-07-14 7.150 0 +0
2016-07-15 2016-07-13 6.963 0 +0
2016-07-14 2016-07-12 6.994 0 +0
2016-07-13 2016-07-11 6.994 0 +0
2016-07-12 2016-07-08 6.994 0 +0
2016-07-11 2016-07-07 7.057 0 +0
2016-07-08 2016-07-06 7.182 0 +0
2016-07-07 2016-07-05 7.275 0 +0
2016-07-06 2016-07-04 7.307 0 +0
2016-07-05 2016-06-30 7.307 0 +0
2016-07-04 2016-06-29 7.275 0 +0
2016-06-30 2016-06-28 7.307 0 +0
2016-06-29 2016-06-27 7.182 0 +0
2016-06-28 2016-06-24 7.088 0 +0
2016-06-27 2016-06-23 7.307 0 +0
2016-06-24 2016-06-22 7.463 0 +0
2016-06-23 2016-06-21 7.463 0 +0
2016-06-22 2016-06-20 7.525 0 +0
2016-06-21 2016-06-17 7.619 0 +0
2016-06-20 2016-06-16 7.775 0 +0
2016-06-17 2016-06-15 7.775 0 +0
2016-06-16 2016-06-14 7.213 0 +0
2016-06-15 2016-06-13 7.119 0 +0
2016-06-14 2016-06-10 7.556 0 +0
2016-06-13 2016-06-08 7.588 0 +0
2016-06-10 2016-06-07 7.712 0 +0
2016-06-08 2016-06-06 7.431 0 +0
2016-06-07 2016-06-03 7.369 0 +0
2016-06-06 2016-06-02 7.463 0 +0
2016-06-03 2016-06-01 7.431 0 +0
2016-06-02 2016-05-31 7.431 0 +0
2016-06-01 2016-05-30 7.307 0 +0
2016-05-31 2016-05-27 6.776 0 +0
2016-05-30 2016-05-26 6.776 0 +0
2016-05-27 2016-05-25 6.651 0 +0
2016-05-26 2016-05-24 6.495 0 +0
2016-05-25 2016-05-23 6.620 0 +0
2016-05-24 2016-05-20 6.807 0 +0
2016-05-23 2016-05-19 6.838 0 +0
2016-05-20 2016-05-18 6.776 0 +0
2016-05-19 2016-05-17 6.838 0 +0
2016-05-18 2016-05-16 6.713 0 +0
2016-05-17 2016-05-13 6.463 0 +0
2016-05-16 2016-05-12 6.182 0 +0
2016-05-13 2016-05-11 6.214 0 +0
2016-05-12 2016-05-10 6.214 0 +0
2016-05-11 2016-05-09 6.026 0 +0
2016-05-10 2016-05-06 6.058 0 +0
2016-05-09 2016-05-05 6.401 0 +0
2016-05-06 2016-05-04 6.495 0 +0
2016-05-05 2016-05-03 6.495 0 +0
2016-05-04 2016-04-29 6.526 0 +0
2016-05-03 2016-04-28 6.526 0 +0
2016-04-29 2016-04-27 6.495 0 +0
2016-04-28 2016-04-26 5.901 0 +0
2016-04-27 2016-04-25 7.463 0 +0
2016-04-26 2016-04-22 7.463 0 +0
2016-04-25 2016-04-21 7.088 0 +0
2016-04-22 2016-04-20 7.150 0 +0
2016-04-21 2016-04-19 7.244 0 +0
2016-04-20 2016-04-18 7.463 0 +0
2016-04-19 2016-04-15 7.119 0 +0
2016-04-18 2016-04-14 6.963 0 +0
2016-04-15 2016-04-13 6.214 0 +0
2016-04-14 2016-04-12 6.026 0 +0
2016-04-13 2016-04-11 6.026 0 +0
2016-04-12 2016-04-08 6.026 0 +0
2016-04-11 2016-04-07 6.089 0 +0
2016-04-08 2016-04-06 6.151 0 +0
2016-04-07 2016-04-05 6.151 0 +0
2016-04-06 2016-04-01 5.964 0 +0
2016-04-05 2016-03-31 6.120 0 +0
2016-04-01 2016-03-30 5.683 0 +0
2016-03-31 2016-03-29 4.965 0 +0
2016-03-30 2016-03-24 4.902 0 +0
2016-03-29 2016-03-23 5.027 0 +0
2016-03-24 2016-03-22 5.058 0 +0
2016-03-23 2016-03-21 5.121 0 +0
2016-03-22 2016-03-18 4.871 0 +0
2016-03-21 2016-03-17 4.777 0 +0
2016-03-18 2016-03-16 4.871 0 +0
2016-03-17 2016-03-15 4.871 0 +0
2016-03-16 2016-03-14 5.027 0 +0
2016-03-15 2016-03-11 5.121 0 +0
2016-03-14 2016-03-10 4.996 0 +0
2016-03-11 2016-03-09 4.965 0 +0
2016-03-10 2016-03-08 4.465 0 +0
2016-03-09 2016-03-07 4.528 0 +0
2016-03-08 2016-03-04 4.434 0 +0
2016-03-07 2016-03-03 4.465 0 +0
2016-03-04 2016-03-02 4.465 0 +0
2016-03-03 2016-03-01 4.465 0 +0
2016-03-02 2016-02-29 4.247 0 +0
2016-03-01 2016-02-26 4.496 0 +0
2016-02-29 2016-02-25 4.465 0 +0
2016-02-26 2016-02-24 4.652 0 +0
2016-02-25 2016-02-23 4.496 0 +0
2016-02-24 2016-02-22 4.184 0 +0
2016-02-23 2016-02-19 4.184 0 +0
2016-02-22 2016-02-18 4.153 0 +0
2016-02-19 2016-02-17 4.090 0 +0
2016-02-18 2016-02-16 4.215 0 +0
2016-02-17 2016-02-15 4.340 0 +0
2016-02-16 2016-02-12 4.434 0 +0
2016-02-15 2016-02-11 4.278 0 +0
2016-02-12 2016-02-05 4.434 0 +0
2016-02-11 2016-02-04 4.559 0 +0
2016-02-05 2016-02-03 4.403 0 +0
2016-02-04 2016-02-02 4.496 0 +0
2016-02-03 2016-02-01 4.434 0 +0
2016-02-02 2016-01-29 4.403 0 +0
2016-02-01 2016-01-28 4.403 0 +0
2016-01-29 2016-01-27 4.559 0 +0
2016-01-28 2016-01-26 4.496 0 +0
2016-01-27 2016-01-25 4.777 0 +0
2016-01-26 2016-01-22 4.528 0 +0
2016-01-25 2016-01-21 4.468 0 +0
2016-01-22 2016-01-20 4.379 0 +0
2016-01-21 2016-01-19 4.408 0 +0
2016-01-20 2016-01-18 4.617 0 +0
2016-01-19 2016-01-15 4.945 0 +0
2016-01-18 2016-01-14 4.945 0 +0
2016-01-15 2016-01-13 4.885 0 +0
2016-01-14 2016-01-12 4.974 0 +0
2016-01-13 2016-01-11 5.242 0 +0
2016-01-12 2016-01-08 5.659 0 +0
2016-01-11 2016-01-07 5.659 0 +0
2016-01-08 2016-01-06 5.957 0 +0
2016-01-07 2016-01-05 5.689 0 +0
2016-01-06 2016-01-04 5.600 0 +0
2016-01-05 2015-12-31 5.957 0 +0
2016-01-04 2015-12-29 6.404 0 +0
2015-12-30 2015-12-28 6.434 0 +0
2015-12-29 2015-12-24 6.345 0 +0
2015-12-28 2015-12-22 6.374 0 +0
2015-12-23 2015-12-21 5.928 0 +0
2015-12-22 2015-12-18 4.259 0 +0
2015-12-21 2015-12-17 4.140 0 +0
2015-12-18 2015-12-16 4.140 0 +0
2015-12-17 2015-12-15 4.081 0 +0
2015-12-16 2015-12-14 3.664 0 +0
2015-12-15 2015-12-11 3.723 0 +0
2015-12-14 2015-12-10 3.902 0 +0
2015-12-11 2015-12-09 4.170 0 +0
2015-12-10 2015-12-08 4.498 0 +0
2015-12-09 2015-12-07 4.319 0 +0
2015-12-08 2015-12-04 4.587 0 +0
2015-12-07 2015-12-03 4.468 0 +0
2015-12-04 2015-12-02 4.647 0 +0
2015-12-03 2015-12-01 4.885 0 +0
2015-12-02 2015-11-30 5.153 0 +0
2015-12-01 2015-11-27 5.213 0 +0
2015-11-30 2015-11-26 5.362 0 +0
2015-11-27 2015-11-25 5.451 0 +0
2015-11-26 2015-11-24 5.332 0 +0
2015-11-25 2015-11-23 5.391 0 +0
2015-11-24 2015-11-20 5.600 0 +0
2015-11-23 2015-11-19 5.689 0 +0
2015-11-20 2015-11-18 5.659 0 +0
2015-11-19 2015-11-17 5.570 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.749 0 +0
2015-11-16 2015-11-12 5.779 0 +0
2015-11-13 2015-11-11 5.808 0 +0
2015-11-12 2015-11-10 5.868 0 +0
2015-11-11 2015-11-09 5.898 0 +0
2015-11-10 2015-11-06 6.017 0 +0
2015-11-09 2015-11-05 5.898 0 +0
2015-11-06 2015-11-04 5.838 0 +0
2015-11-05 2015-11-03 5.719 0 +0
2015-11-04 2015-11-02 5.779 0 +0
2015-11-03 2015-10-30 5.838 0 +0
2015-11-02 2015-10-29 5.838 0 +0
2015-10-30 2015-10-28 5.957 0 +0
2015-10-29 2015-10-27 5.987 0 +0
2015-10-28 2015-10-26 6.106 0 +0
2015-10-27 2015-10-23 6.732 0 +0
2015-10-26 2015-10-22 6.642 0 +0
2015-10-23 2015-10-20 6.881 0 +0
2015-10-22 2015-10-19 6.881 0 +0
2015-10-20 2015-10-16 7.298 0 +0
2015-10-19 2015-10-15 7.387 0 +0
2015-10-16 2015-10-14 7.417 0 +0
2015-10-15 2015-10-13 7.268 0 +0
2015-10-14 2015-10-12 7.327 0 +0
2015-10-13 2015-10-09 7.119 0 +0
2015-10-12 2015-10-08 7.298 0 +0
2015-10-09 2015-10-07 7.327 0 +0
2015-10-08 2015-10-06 7.298 0 +0
2015-10-07 2015-10-05 7.268 0 +0
2015-10-06 2015-10-02 7.387 0 +0
2015-10-05 2015-09-30 7.327 0 +0
2015-10-02 2015-09-29 6.732 0 +0
2015-09-30 2015-09-25 7.030 0 +0
2015-09-29 2015-09-24 7.179 0 +0
2015-09-25 2015-09-23 7.179 0 +0
2015-09-24 2015-09-22 7.298 0 +0
2015-09-23 2015-09-21 7.387 0 +0
2015-09-22 2015-09-18 7.417 0 +0
2015-09-21 2015-09-17 7.417 0 +0
2015-09-18 2015-09-16 7.596 0 +0
2015-09-17 2015-09-15 7.208 0 +0
2015-09-16 2015-09-14 6.940 0 +0
2015-09-15 2015-09-11 6.910 0 +0
2015-09-14 2015-09-10 7.208 0 +0
2015-09-11 2015-09-09 6.702 0 +0
2015-09-10 2015-09-08 6.285 0 +0
2015-09-09 2015-09-07 5.928 0 +0
2015-09-08 2015-09-04 5.689 0 +0
2015-09-07 2015-09-02 5.600 0 +0
2015-09-04 2015-09-01 5.659 0 +0
2015-09-02 2015-08-31 5.749 0 +0
2015-09-01 2015-08-28 5.928 0 +0
2015-08-31 2015-08-27 5.689 0 +0
2015-08-28 2015-08-26 5.242 0 +0
2015-08-27 2015-08-25 5.064 0 +0
2015-08-26 2015-08-24 5.064 0 +0
2015-08-25 2015-08-21 5.838 0 +0
2015-08-24 2015-08-20 6.017 0 +0
2015-08-21 2015-08-19 5.928 0 +0
2015-08-20 2015-08-18 6.315 0 +0
2015-08-19 2015-08-17 7.030 0 +0
2015-08-18 2015-08-14 7.179 0 +0
2015-08-17 2015-08-13 7.238 0 +0
2015-08-14 2015-08-12 7.179 0 +0
2015-08-13 2015-08-11 7.596 0 +0
2015-08-12 2015-08-10 7.744 0 +0
2015-08-11 2015-08-07 7.208 0 +0
2015-08-10 2015-08-06 6.940 0 +0
2015-08-07 2015-08-05 6.910 0 +0
2015-08-06 2015-08-04 7.089 0 +0
2015-08-05 2015-08-03 6.940 0 +0
2015-08-04 2015-07-31 7.149 0 +0
2015-08-03 2015-07-30 7.357 0 +0
2015-07-31 2015-07-29 7.417 0 +0
2015-07-30 2015-07-28 7.357 0 +0
2015-07-29 2015-07-27 7.268 0 +0
2015-07-28 2015-07-24 8.191 0 +0
2015-07-27 2015-07-23 8.489 0 +0
2015-07-24 2015-07-22 7.596 0 +0
2015-07-23 2015-07-21 7.744 0 +0
2015-07-22 2015-07-20 7.744 0 +0
2015-07-21 2015-07-17 8.191 0 +0
2015-07-20 2015-07-16 7.893 0 +0
2015-07-17 2015-07-15 7.893 0 +0
2015-07-16 2015-07-14 8.638 0 +0
2015-07-15 2015-07-13 7.893 0 +0
2015-07-14 2015-07-10 7.268 0 +0
2015-07-13 2015-07-09 6.196 0 +0
2015-07-10 2015-07-08 4.111 0 +0
2015-07-09 2015-07-07 5.064 0 +0
2015-07-08 2015-07-06 5.689 0 +0
2015-07-07 2015-07-03 7.327 0 +0
2015-07-06 2015-07-02 9.085 0 +0
2015-07-03 2015-06-30 10.872 0 +0
2015-07-02 2015-06-29 11.468 0 +0
2015-06-30 2015-06-26 11.319 0 +0
2015-06-29 2015-06-25 11.766 0 +0
2015-06-26 2015-06-24 11.617 0 +0
2015-06-25 2015-06-23 11.468 0 +0
2015-06-24 2015-06-22 11.766 0 +0
2015-06-23 2015-06-19 12.212 0 +0
2015-06-22 2015-06-18 13.106 0 +0
2015-06-19 2015-06-17 12.957 0 +0
2015-06-18 2015-06-16 13.404 0 +0
2015-06-17 2015-06-15 11.021 0 +0
2015-06-16 2015-06-12 11.319 0 +0
2015-06-15 2015-06-11 11.468 0 +0
2015-06-12 2015-06-10 11.319 0 +0
2015-06-11 2015-06-09 11.766 0 +0
2015-06-10 2015-06-08 13.106 0 +0
2015-06-09 2015-06-05 12.957 0 +0
2015-06-08 2015-06-04 13.702 0 +0
2015-06-05 2015-06-03 13.851 0 +0
2015-06-04 2015-06-02 14.297 0 +0
2015-06-03 2015-06-01 14.595 0 +0
2015-06-02 2015-05-29 14.149 0 +0
2015-06-01 2015-05-28 13.106 0 +0
2015-05-29 2015-05-27 13.702 0 +0
2015-05-28 2015-05-26 12.808 0 +0
2015-05-27 2015-05-22 13.255 0 +0
2015-05-26 2015-05-21 11.766 0 +0
2015-05-22 2015-05-20 10.574 0 +0
2015-05-21 2015-05-19 10.872 0 +0
2015-05-20 2015-05-18 11.617 0 +0
2015-05-19 2015-05-15 11.468 0 +0
2015-05-18 2015-05-14 10.723 0 +0
2015-05-15 2015-05-13 11.766 0 +0
2015-05-14 2015-05-12 12.361 0 +0
2015-05-13 2015-05-11 9.234 0 +0
2015-05-12 2015-05-08 9.234 0 +0
2015-05-11 2015-05-07 9.234 0 +0
2015-05-08 2015-05-06 9.234 0 +0
2015-05-07 2015-05-05 8.787 0 +0
2015-05-06 2015-05-04 9.085 0 +0
2015-05-05 2015-04-30 8.340 0 +0
2015-05-04 2015-04-29 9.532 0 +0
2015-04-30 2015-04-28 9.830 0 +0
2015-04-29 2015-04-27 9.978 0 +0
2015-04-28 2015-04-24 9.830 0 +0
2015-04-27 2015-04-23 8.787 0 +0
2015-04-24 2015-04-22 9.085 0 +0
2015-04-23 2015-04-21 7.417 0 +0
2015-04-22 2015-04-20 6.791 0 +0
2015-04-21 2015-04-17 7.149 0 +0
2015-04-20 2015-04-16 6.910 0 +0
2015-04-17 2015-04-15 6.910 0 +0
2015-04-16 2015-04-14 6.940 0 +0
2015-04-15 2015-04-13 5.510 0 +0
2015-04-14 2015-04-10 4.617 0 +0
2015-04-13 2015-04-09 4.766 0 +0
2015-04-10 2015-04-08 4.289 0 +0
2015-04-09 2015-04-02 3.753 0 +0
2015-04-08 2015-04-01 3.783 0 +0
2015-04-02 2015-03-31 3.515 0 +0
2015-04-01 2015-03-30 3.574 0 +0
2015-03-31 2015-03-27 3.574 0 +0
2015-03-30 2015-03-26 3.604 0 +0
2015-03-27 2015-03-25 3.634 0 +0
2015-03-26 2015-03-24 3.664 0 +0
2015-03-25 2015-03-23 3.723 0 +0
2015-03-24 2015-03-20 3.634 0 +0
2015-03-23 2015-03-19 3.664 0 +0
2015-03-20 2015-03-18 3.723 0 +0
2015-03-19 2015-03-17 3.515 0 +0
2015-03-18 2015-03-16 3.634 0 +0
2015-03-17 2015-03-13 3.515 0 +0
2015-03-16 2015-03-12 3.634 0 +0
2015-03-13 2015-03-11 3.366 0 +0
2015-03-12 2015-03-10 3.515 0 +0
2015-03-11 2015-03-09 3.396 0 +0
2015-03-10 2015-03-06 3.277 0 +0
2015-03-09 2015-03-05 3.455 0 +0
2015-03-06 2015-03-04 3.574 0 +0
2015-03-05 2015-03-03 3.604 0 +0
2015-03-04 2015-03-02 3.664 0 +0
2015-03-03 2015-02-27 3.604 0 +0
2015-03-02 2015-02-26 3.574 0 +0
2015-02-27 2015-02-25 3.604 0 +0
2015-02-26 2015-02-24 3.753 0 +0
2015-02-25 2015-02-23 3.574 0 +0
2015-02-24 2015-02-18 3.545 0 +0
2015-02-23 2015-02-16 3.485 0 +0
2015-02-17 2015-02-13 3.277 0 +0
2015-02-16 2015-02-12 3.217 0 +0
2015-02-13 2015-02-11 3.217 0 +0
2015-02-12 2015-02-10 3.277 0 +0
2015-02-11 2015-02-09 3.128 0 +0
2015-02-10 2015-02-06 3.157 0 +0
2015-02-09 2015-02-05 3.008 0 +0
2015-02-06 2015-02-04 3.157 0 +0
2015-02-05 2015-02-03 3.217 0 +0
2015-02-04 2015-02-02 3.187 0 +0
2015-02-03 2015-01-30 3.425 0 +0
2015-02-02 2015-01-29 3.574 0 +0
2015-01-30 2015-01-28 4.170 0 +0
2015-01-29 2015-01-27 2.979 0 +0
2015-01-28 2015-01-26 2.979 0 +0
2015-01-27 2015-01-23 3.008 0 +0
2015-01-26 2015-01-22 3.008 0 +0
2015-01-23 2015-01-21 3.008 0 +0
2015-01-22 2015-01-20 3.008 0 +0
2015-01-21 2015-01-19 3.038 0 +0
2015-01-20 2015-01-16 3.098 0 +0
2015-01-19 2015-01-15 3.038 0 +0
2015-01-16 2015-01-14 3.068 0 +0
2015-01-15 2015-01-13 3.097 0 +0
2015-01-14 2015-01-12 3.097 0 +0
2015-01-13 2015-01-09 3.074 0 +0
2015-01-12 2015-01-08 2.829 0 +0
2015-01-09 2015-01-07 2.774 0 +0
2015-01-08 2015-01-06 2.720 0 +0
2015-01-07 2015-01-05 2.774 0 +0
2015-01-06 2015-01-02 2.747 0 +0
2015-01-05 2014-12-31 2.774 0 +0
2015-01-02 2014-12-29 2.829 0 +0
2014-12-30 2014-12-24 2.802 0 +0
2014-12-29 2014-12-22 2.720 0 +0
2014-12-23 2014-12-19 2.910 0 +0
2014-12-22 2014-12-18 3.074 0 +0
2014-12-19 2014-12-17 3.074 0 +0
2014-12-18 2014-12-16 3.128 0 +0
2014-12-17 2014-12-15 3.482 0 +0
2014-12-16 2014-12-12 3.781 0 +0
2014-12-15 2014-12-11 4.080 0 +0
2014-12-12 2014-12-10 3.754 0 +0
2014-12-11 2014-12-09 3.944 0 +0
2014-12-10 2014-12-08 4.434 0 +0
2014-12-09 2014-12-05 4.624 0 +0
2014-12-08 2014-12-04 4.678 0 +0
2014-12-05 2014-12-03 4.461 0 +0
2014-12-04 2014-12-02 4.842 0 +0
2014-12-03 2014-12-01 5.005 0 +0
2014-12-02 2014-11-28 5.141 0 +0
2014-12-01 2014-11-27 4.896 0 +0
2014-11-28 2014-11-26 4.896 0 +0
2014-11-27 2014-11-25 4.950 0 +0
2014-11-26 2014-11-24 5.005 0 +0
2014-11-25 2014-11-21 5.358 0 +0
2014-11-24 2014-11-20 5.576 0 +0
2014-11-21 2014-11-19 5.494 0 +0
2014-11-20 2014-11-18 5.494 0 +0
2014-11-19 2014-11-17 5.141 0 +0
2014-11-18 2014-11-14 5.222 0 +0
2014-11-17 2014-11-13 5.086 0 +0
2014-11-14 2014-11-12 4.978 0 +0
2014-11-13 2014-11-11 5.630 0 +0
2014-11-12 2014-11-10 5.467 0 +0
2014-11-11 2014-11-07 4.379 0 +0
2014-11-10 2014-11-06 4.950 0 +0
2014-11-07 2014-11-05 4.787 0 +0
2014-11-06 2014-11-04 4.542 0 +0
2014-11-05 2014-11-03 3.808 0 +0
2014-11-04 2014-10-31 3.917 0 +0
2014-11-03 2014-10-30 4.053 0 +0
2014-10-31 2014-10-29 3.400 0 +0
2014-10-30 2014-10-28 3.482 0 +0
2014-10-29 2014-10-27 3.590 0 +0
2014-10-28 2014-10-24 3.672 0 +0
2014-10-27 2014-10-23 3.754 0 +0
2014-10-24 2014-10-22 3.944 0 +0
2014-10-23 2014-10-21 4.080 0 +0
2014-10-22 2014-10-20 3.862 0 +0
2014-10-21 2014-10-17 4.461 0 +0
2014-10-20 2014-10-16 6.610 0 +0
2014-10-17 2014-10-15 7.344 0 +0
2014-10-16 2014-10-14 7.208 0 +0
2014-10-15 2014-10-13 7.616 0 +0
2014-10-14 2014-10-10 8.160 0 +0
2014-10-13 2014-10-09 8.432 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.296 0 +0
2014-10-08 2014-10-06 7.072 0 +0
2014-10-07 2014-10-03 6.746 0 +0
2014-10-06 2014-09-30 6.800 0 +0
2014-10-03 2014-09-29 7.344 0 +0
2014-09-30 2014-09-26 7.480 0 +0
2014-09-29 2014-09-25 7.616 0 +0
2014-09-26 2014-09-24 7.616 0 +0
2014-09-25 2014-09-23 7.752 0 +0
2014-09-24 2014-09-22 7.888 0 +0
2014-09-23 2014-09-19 8.024 0 +0
2014-09-22 2014-09-18 8.024 0 +0
2014-09-19 2014-09-17 8.160 0 +0
2014-09-18 2014-09-16 7.344 0 +0
2014-09-17 2014-09-15 7.752 0 +0
2014-09-16 2014-09-12 8.432 0 +0
2014-09-15 2014-09-11 8.432 0 +0
2014-09-12 2014-09-10 8.432 0 +0
2014-09-11 2014-09-08 8.840 0 +0
2014-09-10 2014-09-05 8.840 0 +0
2014-09-08 2014-09-04 8.976 0 +0
2014-09-05 2014-09-03 9.112 0 +0
2014-09-04 2014-09-02 9.248 0 +0
2014-09-03 2014-09-01 9.248 0 +0
2014-09-02 2014-08-29 8.568 0 +0
2014-09-01 2014-08-28 8.840 0 +0
2014-08-29 2014-08-27 8.568 0 +0
2014-08-28 2014-08-26 8.432 0 +0
2014-08-27 2014-08-25 8.432 0 +0
2014-08-26 2014-08-22 8.568 0 +0
2014-08-25 2014-08-21 8.704 0 +0
2014-08-22 2014-08-20 8.976 0 +0
2014-08-21 2014-08-19 9.248 0 +0
2014-08-20 2014-08-18 8.840 0 +0
2014-08-19 2014-08-15 8.269 0 +0
2014-08-18 2014-08-14 7.616 0 +0
2014-08-15 2014-08-13 7.725 0 +0
2014-08-14 2014-08-12 7.834 0 +0
2014-08-13 2014-08-11 8.051 0 +0
2014-08-12 2014-08-08 7.725 0 +0
2014-08-11 2014-08-07 7.616 0 +0
2014-08-08 2014-08-06 7.725 0 +0
2014-08-07 2014-08-05 7.507 0 +0
2014-08-06 2014-08-04 8.813 0 +0
2014-08-05 2014-08-01 8.704 0 +0
2014-08-04 2014-07-31 8.486 0 +0
2014-08-01 2014-07-30 8.595 0 +0
2014-07-31 2014-07-29 8.486 0 +0
2014-07-30 2014-07-28 8.595 0 +0
2014-07-29 2014-07-25 8.704 0 +0
2014-07-28 2014-07-24 8.813 0 +0
2014-07-25 2014-07-23 8.922 0 +0
2014-07-24 2014-07-22 8.813 0 +0
2014-07-23 2014-07-21 8.704 0 +0
2014-07-22 2014-07-18 8.378 0 +0
2014-07-21 2014-07-17 8.378 0 +0
2014-07-18 2014-07-16 8.595 0 +0
2014-07-17 2014-07-15 8.922 0 +0
2014-07-16 2014-07-14 8.922 0 +0
2014-07-15 2014-07-11 7.942 0 +0
2014-07-14 2014-07-10 8.486 0 +0
2014-07-11 2014-07-09 8.922 0 +0
2014-07-10 2014-07-08 9.030 0 +0
2014-07-09 2014-07-07 8.813 0 +0
2014-07-08 2014-07-04 8.922 0 +0
2014-07-07 2014-07-03 7.398 0 +0
2014-07-04 2014-07-02 7.398 0 +0
2014-07-03 2014-06-30 6.093 0 +0
2014-07-02 2014-06-27 5.984 0 +0
2014-06-30 2014-06-26 6.093 0 +0
2014-06-27 2014-06-25 5.984 0 +0
2014-06-26 2014-06-24 5.766 0 +0
2014-06-25 2014-06-23 6.093 0 +0
2014-06-24 2014-06-20 6.202 0 +0
2014-06-23 2014-06-19 6.310 0 +0
2014-06-20 2014-06-18 6.419 0 +0
2014-06-19 2014-06-17 6.093 0 +0
2014-06-18 2014-06-16 6.310 0 +0
2014-06-17 2014-06-13 5.766 0 +0
2014-06-16 2014-06-12 6.310 0 +0
2014-06-13 2014-06-11 6.093 0 +0
2014-06-12 2014-06-10 5.375 0 +0
2014-06-11 2014-06-09 4.961 0 +0
2014-06-10 2014-06-06 4.744 0 +0
2014-06-09 2014-06-05 4.439 0 +0
2014-06-06 2014-06-04 4.461 0 +0
2014-06-05 2014-06-03 4.548 0 +0
2014-06-04 2014-05-30 4.439 0 +0
2014-06-03 2014-05-29 4.591 0 +0
2014-05-30 2014-05-28 4.483 0 +0
2014-05-29 2014-05-27 4.657 0 +0
2014-05-28 2014-05-26 3.503 0 +0
2014-05-27 2014-05-23 3.264 0 +0
2014-05-26 2014-05-22 3.242 0 +0
2014-05-23 2014-05-21 3.242 0 +0
2014-05-22 2014-05-20 3.199 0 +0
2014-05-21 2014-05-19 3.046 0 +0
2014-05-20 2014-05-16 2.959 0 +0
2014-05-19 2014-05-15 3.025 0 +0
2014-05-16 2014-05-14 3.003 0 +0
2014-05-15 2014-05-13 2.916 0 +0
2014-05-14 2014-05-12 2.894 0 +0
2014-05-13 2014-05-09 2.829 0 +0
2014-05-12 2014-05-08 2.742 0 +0
2014-05-09 2014-05-07 2.829 0 +0
2014-05-08 2014-05-05 2.872 0 +0
2014-05-07 2014-05-02 2.938 0 +0
2014-05-05 2014-04-30 2.938 0 +0
2014-05-02 2014-04-29 2.938 0 +0
2014-04-30 2014-04-28 2.829 0 +0
2014-04-29 2014-04-25 2.829 0 +0
2014-04-28 2014-04-24 2.829 0 +0
2014-04-25 2014-04-23 2.829 0 +0
2014-04-24 2014-04-22 2.938 0 +0
2014-04-23 2014-04-17 2.720 0 +0
2014-04-22 2014-04-16 2.676 0 +0
2014-04-17 2014-04-15 2.655 0 +0
2014-04-16 2014-04-14 2.698 0 +0
2014-04-15 2014-04-11 2.785 0 +0
2014-04-14 2014-04-10 2.829 0 +0
2014-04-11 2014-04-09 2.894 0 +0
2014-04-10 2014-04-08 2.851 0 +0
2014-04-09 2014-04-07 3.003 0 +0
2014-04-08 2014-04-04 3.046 0 +0
2014-04-07 2014-04-03 3.003 0 +0
2014-04-04 2014-04-02 3.003 0 +0
2014-04-03 2014-04-01 3.068 0 +0
2014-04-02 2014-03-31 3.046 0 +0
2014-04-01 2014-03-28 2.959 0 +0
2014-03-31 2014-03-27 3.090 0 +0
2014-03-28 2014-03-26 3.177 0 +0
2014-03-27 2014-03-25 3.133 0 +0
2014-03-26 2014-03-24 3.068 0 +0
2014-03-25 2014-03-21 3.046 0 +0
2014-03-24 2014-03-20 3.068 0 +0
2014-03-21 2014-03-19 3.046 0 +0
2014-03-20 2014-03-18 3.068 0 +0
2014-03-19 2014-03-17 3.112 0 +0
2014-03-18 2014-03-14 3.155 0 +0
2014-03-17 2014-03-13 2.894 0 +0
2014-03-14 2014-03-12 3.046 0 +0
2014-03-13 2014-03-11 3.177 0 +0
2014-03-12 2014-03-10 3.112 0 +0
2014-03-11 2014-03-07 3.155 0 +0
2014-03-10 2014-03-06 3.220 0 +0
2014-03-07 2014-03-05 3.351 0 +0
2014-03-06 2014-03-04 3.264 0 +0
2014-03-05 2014-03-03 3.155 0 +0
2014-03-04 2014-02-28 3.046 0 +0
2014-03-03 2014-02-27 3.025 0 +0
2014-02-28 2014-02-26 2.829 0 +0
2014-02-27 2014-02-25 2.872 0 +0
2014-02-26 2014-02-24 2.872 0 +0
2014-02-25 2014-02-21 2.872 0 +0
2014-02-24 2014-02-20 2.894 0 +0
2014-02-21 2014-02-19 2.872 0 +0
2014-02-20 2014-02-18 2.894 0 +0
2014-02-19 2014-02-17 2.872 0 +0
2014-02-18 2014-02-14 2.720 0 +0
2014-02-17 2014-02-13 2.676 0 +0
2014-02-14 2014-02-12 2.764 0 +0
2014-02-13 2014-02-11 2.720 0 +0
2014-02-12 2014-02-10 2.655 0 +0
2014-02-11 2014-02-07 2.764 0 +0
2014-02-10 2014-02-06 2.785 0 +0
2014-02-07 2014-02-05 2.785 0 +0
2014-02-06 2014-02-04 2.807 0 +0
2014-02-05 2014-01-30 3.046 0 +0
2014-02-04 2014-01-28 2.894 0 +0
2014-01-29 2014-01-27 2.785 0 +0
2014-01-28 2014-01-24 3.090 0 +0
2014-01-27 2014-01-23 3.155 0 +0
2014-01-24 2014-01-22 3.133 0 +0
2014-01-23 2014-01-21 3.177 0 +0
2014-01-22 2014-01-20 3.133 0 +0
2014-01-21 2014-01-17 3.199 0 +0
2014-01-20 2014-01-16 3.199 0 +0
2014-01-17 2014-01-15 3.199 0 +0
2014-01-16 2014-01-14 3.308 0 +0
2014-01-15 2014-01-13 3.351 0 +0
2014-01-14 2014-01-10 3.025 0 +0
2014-01-13 2014-01-09 3.003 0 +0
2014-01-10 2014-01-08 3.177 0 +0
2014-01-09 2014-01-07 3.264 0 +0
2014-01-08 2014-01-06 3.155 0 +0
2014-01-07 2014-01-03 2.894 0 +0
2014-01-06 2014-01-02 2.807 0 +0
2014-01-03 2013-12-31 2.851 0 +0
2014-01-02 2013-12-27 2.851 0 +0
2013-12-30 2013-12-24 2.764 0 +0
2013-12-27 2013-12-20 2.676 0 +0
2013-12-23 2013-12-19 2.872 0 +0
2013-12-20 2013-12-18 2.981 0 +0
2013-12-19 2013-12-17 2.720 0 +0
2013-12-18 2013-12-16 2.633 0 +0
2013-12-17 2013-12-13 2.785 0 +0
2013-12-16 2013-12-12 2.807 0 +0
2013-12-13 2013-12-11 2.785 0 +0
2013-12-12 2013-12-10 2.851 0 +0
2013-12-11 2013-12-09 2.938 0 +0
2013-12-10 2013-12-06 2.938 0 +0
2013-12-09 2013-12-05 3.090 0 +0
2013-12-06 2013-12-04 2.481 0 +0
2013-12-05 2013-12-03 2.481 0 +0
2013-12-04 2013-12-02 2.481 0 +0
2013-12-03 2013-11-29 2.546 0 +0
2013-12-02 2013-11-28 2.546 0 +0
2013-11-29 2013-11-27 2.568 0 +0
2013-11-28 2013-11-26 2.568 0 +0
2013-11-27 2013-11-25 2.611 0 +0
2013-11-26 2013-11-22 2.589 0 +0
2013-11-25 2013-11-21 2.546 0 +0
2013-11-22 2013-11-20 2.546 0 +0
2013-11-21 2013-11-19 2.655 0 +0
2013-11-20 2013-11-18 2.502 0 +0
2013-11-19 2013-11-15 2.546 0 +0
2013-11-18 2013-11-14 2.415 0 +0
2013-11-15 2013-11-13 2.328 0 +0
2013-11-14 2013-11-12 2.394 0 +0
2013-11-13 2013-11-11 2.415 0 +0
2013-11-12 2013-11-08 2.328 0 +0
2013-11-11 2013-11-07 2.328 0 +0
2013-11-08 2013-11-06 2.415 0 +0
2013-11-07 2013-11-05 2.394 0 +0
2013-11-06 2013-11-04 2.350 0 +0
2013-11-05 2013-11-01 2.502 0 +0
2013-11-04 2013-10-31 2.655 0 +0
2013-11-01 2013-10-30 2.241 0 +0
2013-10-31 2013-10-29 2.154 0 +0
2013-10-30 2013-10-28 2.154 0 +0
2013-10-29 2013-10-25 2.067 0 +0
2013-10-28 2013-10-24 2.067 0 +0
2013-10-25 2013-10-23 2.089 0 +0
2013-10-24 2013-10-22 2.002 0 +0
2013-10-23 2013-10-21 2.045 0 +0
2013-10-22 2013-10-18 2.024 0 +0
2013-10-21 2013-10-17 2.024 0 +0
2013-10-18 2013-10-16 1.980 0 +0
2013-10-17 2013-10-15 2.024 0 +0
2013-10-16 2013-10-11 2.045 0 +0
2013-10-15 2013-10-10 2.024 0 +0
2013-10-11 2013-10-09 1.937 0 +0
2013-10-10 2013-10-08 2.002 0 +0
2013-10-09 2013-10-07 1.980 0 +0
2013-10-08 2013-10-04 2.024 0 +0
2013-10-07 2013-10-03 2.045 0 +0
2013-10-04 2013-10-02 2.024 0 +0
2013-10-03 2013-09-30 2.024 0 +0
2013-10-02 2013-09-27 2.024 0 +0
2013-09-30 2013-09-26 2.024 0 +0
2013-09-27 2013-09-25 2.111 0 +0
2013-09-26 2013-09-24 2.154 0 +0
2013-09-25 2013-09-23 2.089 0 +0
2013-09-24 2013-09-19 2.111 0 +0
2013-09-23 2013-09-18 2.067 0 +0
2013-09-19 2013-09-17 2.045 0 +0
2013-09-18 2013-09-16 2.089 0 +0
2013-09-17 2013-09-13 2.045 0 +0
2013-09-16 2013-09-12 2.002 0 +0
2013-09-13 2013-09-11 1.893 0 +0
2013-09-12 2013-09-10 1.958 0 +0
2013-09-11 2013-09-09 1.980 0 +0
2013-09-10 2013-09-06 1.937 0 +0
2013-09-09 2013-09-05 2.024 0 +0
2013-09-06 2013-09-04 2.024 0 +0
2013-09-05 2013-09-03 2.024 0 +0
2013-09-04 2013-09-02 2.024 0 +0
2013-09-03 2013-08-30 2.002 0 +0
2013-09-02 2013-08-29 2.045 0 +0
2013-08-30 2013-08-28 2.089 0 +0
2013-08-29 2013-08-27 2.132 0 +0
2013-08-28 2013-08-26 2.067 0 +0
2013-08-27 2013-08-23 2.198 0 +0
2013-08-26 2013-08-22 2.394 0 +0
2013-08-23 2013-08-21 2.045 0 +0
2013-08-22 2013-08-20 2.089 0 +0
2013-08-21 2013-08-19 2.198 0 +0
2013-08-20 2013-08-16 2.198 0 +0
2013-08-19 2013-08-15 2.132 0 +0
2013-08-16 2013-08-13 2.132 0 +0
2013-08-15 2013-08-12 2.154 0 +0
2013-08-13 2013-08-09 2.154 0 +0
2013-08-12 2013-08-08 2.154 0 +0
2013-08-09 2013-08-07 2.154 0 +0
2013-08-08 2013-08-06 2.285 0 +0
2013-08-07 2013-08-05 2.220 0 +0
2013-08-06 2013-08-02 2.198 0 +0
2013-08-05 2013-08-01 2.307 0 +0
2013-08-02 2013-07-31 2.045 0 +0
2013-08-01 2013-07-30 2.045 0 +0
2013-07-31 2013-07-29 2.045 0 +0
2013-07-30 2013-07-26 2.045 0 +0
2013-07-29 2013-07-25 2.024 0 +0
2013-07-26 2013-07-24 2.002 0 +0
2013-07-25 2013-07-23 2.045 0 +0
2013-07-24 2013-07-22 2.045 0 +0
2013-07-23 2013-07-19 2.067 0 +0
2013-07-22 2013-07-18 2.067 0 +0
2013-07-19 2013-07-17 2.024 0 +0
2013-07-18 2013-07-16 2.045 0 +0
2013-07-17 2013-07-15 1.980 0 +0
2013-07-16 2013-07-12 2.024 0 +0
2013-07-15 2013-07-11 2.067 0 +0
2013-07-12 2013-07-10 2.045 0 +0
2013-07-11 2013-07-09 2.002 0 +0
2013-07-10 2013-07-08 2.089 0 +0
2013-07-09 2013-07-05 2.067 0 +0
2013-07-08 2013-07-04 2.067 0 +0
2013-07-05 2013-07-03 2.067 0 +0
2013-07-04 2013-07-02 2.067 0 +0
2013-07-03 2013-06-28 2.176 0 +0
2013-07-02 2013-06-27 2.176 0 +0
2013-06-28 2013-06-26 2.176 0 +0
2013-06-27 2013-06-25 2.111 0 +0
2013-06-26 2013-06-24 2.241 0 +0
2013-06-25 2013-06-21 2.089 0 +0
2013-06-24 2013-06-20 2.089 0 +0
2013-06-21 2013-06-19 2.220 0 +0
2013-06-20 2013-06-18 2.220 0 +0
2013-06-19 2013-06-17 2.220 0 +0
2013-06-18 2013-06-14 2.132 0 +0
2013-06-17 2013-06-13 2.024 0 +0
2013-06-14 2013-06-11 2.111 0 +0
2013-06-13 2013-06-10 2.132 0 +0
2013-06-11 2013-06-07 2.176 0 +0
2013-06-10 2013-06-06 2.176 0 +0
2013-06-07 2013-06-05 2.176 0 +0
2013-06-06 2013-06-04 2.154 0 +0
2013-06-05 2013-06-03 2.132 0 +0
2013-06-04 2013-05-31 2.198 0 +0
2013-06-03 2013-05-30 2.350 0 +0
2013-05-31 2013-05-29 2.111 0 +0
2013-05-30 2013-05-28 2.132 0 +0
2013-05-29 2013-05-27 2.263 0 +0
2013-05-28 2013-05-24 2.154 0 +0
2013-05-27 2013-05-23 2.154 0 +0
2013-05-24 2013-05-22 2.285 0 +0
2013-05-23 2013-05-21 2.394 0 +0
2013-05-22 2013-05-20 2.415 0 +0
2013-05-21 2013-05-16 2.241 0 +0
2013-05-20 2013-05-15 2.220 0 +0
2013-05-16 2013-05-14 2.154 0 +0
2013-05-15 2013-05-13 2.132 0 +0
2013-05-14 2013-05-10 2.176 0 +0
2013-05-13 2013-05-09 2.328 0 +0
2013-05-10 2013-05-08 2.394 0 +0
2013-05-09 2013-05-07 2.285 0 +0
2013-05-08 2013-05-06 2.307 0 +0
2013-05-07 2013-05-03 1.980 0 +0
2013-05-06 2013-05-02 2.045 0 +0
2013-05-03 2013-04-30 2.154 0 +0
2013-05-02 2013-04-29 2.132 0 +0
2013-04-30 2013-04-26 2.220 0 +0
2013-04-29 2013-04-25 2.176 0 +0
2013-04-26 2013-04-24 2.220 0 +0
2013-04-25 2013-04-23 2.176 0 +0
2013-04-24 2013-04-22 2.220 0 +0
2013-04-23 2013-04-19 2.220 0 +0
2013-04-22 2013-04-18 2.176 0 +0
2013-04-19 2013-04-17 2.198 0 +0
2013-04-18 2013-04-16 2.176 0 +0
2013-04-17 2013-04-15 2.241 0 +0
2013-04-16 2013-04-12 2.132 0 +0
2013-04-15 2013-04-11 2.111 0 +0
2013-04-12 2013-04-10 2.220 0 +0
2013-04-11 2013-04-09 2.263 0 +0
2013-04-10 2013-04-08 2.263 0 +0
2013-04-09 2013-04-05 2.263 0 +0
2013-04-08 2013-04-03 2.263 0 +0
2013-04-05 2013-04-02 2.307 0 +0
2013-04-03 2013-03-28 2.307 0 +0
2013-04-02 2013-03-27 2.394 0 +0
2013-03-28 2013-03-26 2.328 0 +0
2013-03-27 2013-03-25 2.437 0 +0
2013-03-26 2013-03-22 2.481 0 +0
2013-03-25 2013-03-21 2.415 0 +0
2013-03-22 2013-03-20 2.437 0 +0
2013-03-21 2013-03-19 2.437 0 +0
2013-03-20 2013-03-18 2.459 0 +0
2013-03-19 2013-03-15 2.568 0 +0
2013-03-18 2013-03-14 2.524 0 +0
2013-03-15 2013-03-13 2.546 0 +0
2013-03-14 2013-03-12 2.546 0 +0
2013-03-13 2013-03-11 2.546 0 +0
2013-03-12 2013-03-08 2.415 0 +0
2013-03-11 2013-03-07 2.394 0 +0
2013-03-08 2013-03-06 2.328 0 +0
2013-03-07 2013-03-05 2.307 0 +0
2013-03-06 2013-03-04 2.394 0 +0
2013-03-05 2013-03-01 2.394 0 +0
2013-03-04 2013-02-28 2.415 0 +0
2013-03-01 2013-02-27 2.285 0 +0
2013-02-28 2013-02-26 2.241 0 +0
2013-02-27 2013-02-25 2.285 0 +0
2013-02-26 2013-02-22 2.394 0 +0
2013-02-25 2013-02-21 2.481 0 +0
2013-02-22 2013-02-20 2.546 0 +0
2013-02-21 2013-02-19 2.546 0 +0
2013-02-20 2013-02-18 2.611 0 +0
2013-02-19 2013-02-15 2.502 0 +0
2013-02-18 2013-02-14 2.437 0 +0
2013-02-15 2013-02-08 2.285 0 +0
2013-02-14 2013-02-07 2.307 0 +0
2013-02-08 2013-02-06 2.350 0 +0
2013-02-07 2013-02-05 2.307 0 +0
2013-02-06 2013-02-04 2.415 0 +0
2013-02-05 2013-02-01 2.437 0 +0
2013-02-04 2013-01-31 2.328 0 +0
2013-02-01 2013-01-30 2.437 0 +0
2013-01-31 2013-01-29 2.372 0 +0
2013-01-30 2013-01-28 2.502 0 +0
2013-01-29 2013-01-25 2.437 0 +0
2013-01-28 2013-01-24 2.568 0 +0
2013-01-25 2013-01-23 2.568 0 +0
2013-01-24 2013-01-22 2.720 0 +0
2013-01-23 2013-01-21 2.720 0 +0
2013-01-22 2013-01-18 2.676 0 +0
2013-01-21 2013-01-17 2.764 0 +0
2013-01-18 2013-01-16 2.807 0 +0
2013-01-17 2013-01-15 2.894 0 +0
2013-01-16 2013-01-14 2.851 0 +0
2013-01-15 2013-01-11 2.655 0 +0
2013-01-14 2013-01-10 2.742 0 +0
2013-01-11 2013-01-09 2.894 0 +0
2013-01-10 2013-01-08 2.524 0 +0
2013-01-09 2013-01-07 2.502 0 +0
2013-01-08 2013-01-04 2.481 0 +0
2013-01-07 2013-01-03 2.437 0 +0
2013-01-04 2013-01-02 2.481 0 +0
2013-01-03 2012-12-31 2.524 0 +0
2013-01-02 2012-12-27 2.176 0 +0
2012-12-28 2012-12-24 2.263 0 +0
2012-12-27 2012-12-20 2.285 0 +0
2012-12-21 2012-12-19 2.394 0 +0
2012-12-20 2012-12-18 2.546 0 +0
2012-12-19 2012-12-17 2.132 0 +0
2012-12-18 2012-12-14 2.024 0 +0
2012-12-17 2012-12-13 2.132 0 +0
2012-12-14 2012-12-12 1.958 0 +0
2012-12-13 2012-12-11 1.958 0 +0
2012-12-12 2012-12-10 1.915 0 +0
2012-12-11 2012-12-07 2.002 0 +0
2012-12-10 2012-12-06 2.067 0 +0
2012-12-07 2012-12-05 1.806 0 +0
2012-12-06 2012-12-04 1.741 0 +0
2012-12-05 2012-12-03 1.741 0 +0
2012-12-04 2012-11-30 1.719 0 +0
2012-12-03 2012-11-29 1.719 0 +0
2012-11-30 2012-11-28 1.784 0 +0
2012-11-29 2012-11-27 1.763 0 +0
2012-11-28 2012-11-26 1.893 0 +0
2012-11-27 2012-11-23 1.893 0 +0
2012-11-26 2012-11-22 1.828 0 +0
2012-11-23 2012-11-21 1.980 0 +0
2012-11-22 2012-11-20 2.024 0 +0
2012-11-21 2012-11-19 2.045 0 +0
2012-11-20 2012-11-16 1.958 0 +0
2012-11-19 2012-11-15 1.958 0 +0
2012-11-16 2012-11-14 2.089 0 +0
2012-11-15 2012-11-13 2.024 0 +0
2012-11-14 2012-11-12 2.045 0 +0
2012-11-13 2012-11-09 2.089 0 +0
2012-11-12 2012-11-08 2.089 0 +0
2012-11-09 2012-11-07 2.176 0 +0
2012-11-08 2012-11-06 2.154 0 +0
2012-11-07 2012-11-05 2.198 0 +0
2012-11-06 2012-11-02 2.111 0 +0
2012-11-05 2012-11-01 2.089 0 +0
2012-11-02 2012-10-31 2.154 0 +0
2012-11-01 2012-10-30 2.132 0 +0
2012-10-31 2012-10-29 2.198 0 +0
2012-10-30 2012-10-26 2.220 0 +0
2012-10-29 2012-10-25 2.132 0 +0
2012-10-26 2012-10-24 2.154 0 +0
2012-10-25 2012-10-22 2.089 0 +0
2012-10-24 2012-10-19 2.111 0 +0
2012-10-22 2012-10-18 2.176 0 +0
2012-10-19 2012-10-17 2.241 0 +0
2012-10-18 2012-10-16 2.241 0 +0
2012-10-17 2012-10-15 2.154 0 +0
2012-10-16 2012-10-12 2.067 0 +0
2012-10-15 2012-10-11 2.067 0 +0
2012-10-12 2012-10-10 2.045 0 +0
2012-10-11 2012-10-09 2.067 0 +0
2012-10-10 2012-10-08 2.067 0 +0
2012-10-09 2012-10-05 2.045 0 +0
2012-10-08 2012-10-04 2.089 0 +0
2012-10-05 2012-10-03 2.111 0 +0
2012-10-04 2012-09-28 2.176 0 +0
2012-10-03 2012-09-27 2.024 0 +0
2012-09-28 2012-09-26 2.045 0 +0
2012-09-27 2012-09-25 2.111 0 +0
2012-09-26 2012-09-24 2.176 0 +0
2012-09-25 2012-09-21 2.198 0 +0
2012-09-24 2012-09-20 2.198 0 +0
2012-09-21 2012-09-19 2.198 0 +0
2012-09-20 2012-09-18 2.154 0 +0
2012-09-19 2012-09-17 2.328 0 +0
2012-09-18 2012-09-14 2.372 0 +0
2012-09-17 2012-09-13 2.350 0 +0
2012-09-14 2012-09-12 2.415 0 +0
2012-09-13 2012-09-11 2.415 0 +0
2012-09-12 2012-09-10 2.481 0 +0
2012-09-11 2012-09-07 2.568 0 +0
2012-09-10 2012-09-06 2.524 0 +0
2012-09-07 2012-09-05 2.285 0 +0
2012-09-06 2012-09-04 2.198 0 +0
2012-09-05 2012-09-03 2.198 0 +0
2012-09-04 2012-08-31 2.285 0 +0
2012-09-03 2012-08-30 2.307 0 +0
2012-08-31 2012-08-29 2.350 0 +0
2012-08-30 2012-08-28 2.502 0 +0
2012-08-29 2012-08-27 2.502 0 +0
2012-08-28 2012-08-24 2.546 0 +0
2012-08-27 2012-08-23 2.568 0 +0
2012-08-24 2012-08-22 2.589 0 +0
2012-08-23 2012-08-21 2.698 0 +0
2012-08-22 2012-08-20 2.568 0 +0
2012-08-21 2012-08-17 2.655 0 +0
2012-08-20 2012-08-16 2.676 0 +0
2012-08-17 2012-08-15 2.698 0 +0
2012-08-16 2012-08-14 2.872 0 +0
2012-08-15 2012-08-13 2.568 0 +0
2012-08-14 2012-08-10 2.742 0 +0
2012-08-13 2012-08-09 2.655 0 +0
2012-08-10 2012-08-08 2.067 0 +0
2012-08-09 2012-08-07 2.198 0 +0
2012-08-08 2012-08-06 2.307 0 +0
2012-08-07 2012-08-03 2.241 0 +0
2012-08-06 2012-08-02 2.481 0 +0
2012-08-03 2012-08-01 2.589 0 +0
2012-08-02 2012-07-31 2.764 0 +0
2012-08-01 2012-07-30 2.829 0 +0
2012-07-31 2012-07-27 2.785 0 +0
2012-07-30 2012-07-26 2.154 0 +0
2012-07-27 2012-07-25 2.589 0 +0
2012-07-26 2012-07-24 3.003 0 +0
2012-07-25 2012-07-23 3.220 0 +0
2012-07-24 2012-07-20 2.045 0 +0
2012-07-23 2012-07-19 1.480 0 +0
2012-07-20 2012-07-18 0.957 0 +0
2012-07-19 2012-07-17 0.957 0 +0
2012-07-18 2012-07-16 0.957 0 +0
2012-07-17 2012-07-13 0.979 0 +0
2012-07-16 2012-07-12 0.979 0 +0
2012-07-13 2012-07-11 1.001 0 +0
2012-07-12 2012-07-10 1.001 0 +0
2012-07-11 2012-07-09 1.001 0 +0
2012-07-10 2012-07-06 1.044 0 +0
2012-07-09 2012-07-05 1.044 0 +0
2012-07-06 2012-07-04 1.066 0 +0
2012-07-05 2012-07-03 1.088 0 +0
2012-07-04 2012-06-29 1.088 0 -67,721
2012-06-22 2012-06-20 1.197 67,721 +3,677 0.05% 81,049
2012-04-27 2012-04-25 1.654 64,044 -124,080 0.05% 105,914
2012-04-17 2012-04-13 1.915 188,124 -45,956 0.14% 360,237
2012-04-12 2012-04-10 1.893 234,080 +45,956 0.17% 443,144
2012-03-23 2012-03-21 1.937 188,124 +22,977 0.14% 364,330
2012-03-22 2012-03-20 2.198 165,147 +45,956 0.12% 362,955
2012-03-21 2012-03-19 2.263 119,191 -21,599 0.09% 269,735
2012-03-20 2012-03-16 2.415 140,790 +22,978 0.10% 340,060
2012-03-19 2012-03-15 2.437 117,812 +53,768 0.09% 287,123
2012-03-15 2012-03-13 2.742 64,044 -68,014 0.05% 175,594
2012-03-14 2012-03-12 2.524 132,058 +7,352 0.10% 333,337
2012-03-13 2012-03-09 2.611 124,706 +14,706 0.09% 325,634
2012-03-09 2012-03-07 2.676 110,000 +95,404 0.08% 294,414
2012-03-05 2012-03-01 3.395 14,596 -9,191 0.06% 49,547
2012-02-24 2012-02-22 3.699 23,787 +4,596 0.10% 87,993
2012-02-22 2012-02-20 3.852 19,191 +4,595 0.08% 73,915
2012-02-21 2012-02-17 4.287 14,596 +4,596 0.06% 62,569
2012-02-17 2012-02-15 4.896 10,000 -90,002 0.04% 48,960
2012-02-03 2012-02-01 4.925 100,002 +73,052 0.44% 492,555
2012-01-27 2012-01-20 5.652 26,950 -12,384 0.04% 152,326
2012-01-03 2011-12-29 2.422 39,334 -6,143 0.06% 95,281
2011-12-23 2011-12-21 3.876 45,477 +17,338 0.07% 176,258
2011-12-01 2011-11-29 7.671 28,139 -1,486 0.05% 215,848
2011-07-26 2011-07-22 10.901 29,625 -991 0.06% 322,930
2011-07-22 2011-07-20 10.416 30,616 -1,981 0.06% 318,900
2011-07-21 2011-07-19 10.093 32,597 +991 0.06% 329,006
2011-07-14 2011-07-12 10.335 31,606 +990 0.06% 326,660
2011-07-12 2011-07-08 11.224 30,616 +991 0.06% 343,621
2011-07-06 2011-07-04 10.981 29,625 -1,684 0.06% 325,322
2011-07-04 2011-06-29 10.174 31,309 +495 0.06% 318,534
2011-06-30 2011-06-28 10.093 30,814 +694 0.06% 311,010
2011-06-29 2011-06-27 10.174 30,120 +495 0.06% 306,437
2011-06-23 2011-06-21 10.093 29,625 -2,477 0.06% 299,009
2011-06-20 2011-06-16 10.901 32,102 -1,981 0.06% 349,930
2011-06-16 2011-06-14 9.851 34,083 -991 0.07% 335,748
2011-06-14 2011-06-10 10.416 35,074 +1,486 0.07% 365,335
2011-06-13 2011-06-09 10.820 33,588 +495 0.07% 363,417
2011-06-10 2011-06-08 11.708 33,093 +892 0.06% 387,454
2011-06-09 2011-06-07 11.789 32,201 -693 0.06% 379,610
2011-06-07 2011-06-02 11.950 32,894 -892 0.06% 393,092
2011-06-03 2011-06-01 12.031 33,786 +198 0.07% 406,480
2011-06-02 2011-05-31 11.870 33,588 +1,486 0.07% 398,673
2011-06-01 2011-05-30 12.193 32,102 -1,288 0.06% 391,404
2011-05-19 2011-05-17 11.789 33,390 +1,288 0.07% 393,627
2011-05-18 2011-05-16 11.950 32,102 -1,288 0.06% 383,627
2011-05-13 2011-05-11 11.708 33,390 +991 0.07% 390,931
2011-05-12 2011-05-09 12.273 32,399 -2,081 0.06% 397,641
2011-05-11 2011-05-06 11.062 34,480 +3,963 0.07% 381,420
2011-05-06 2011-05-04 13.404 30,517 -2,179 0.06% 409,040
2011-04-29 2011-04-27 14.050 32,696 +2,972 0.06% 459,367
2011-04-28 2011-04-26 15.503 29,724 +4,161 0.06% 460,813
2011-04-20 2011-04-18 17.441 25,563 -2,477 0.05% 445,842
2011-04-19 2011-04-15 19.298 28,040 +1,982 0.05% 541,118
2011-04-18 2011-04-14 19.379 26,058 +2,180 0.05% 504,973
2011-04-12 2011-04-08 20.590 23,878 -1,387 0.05% 491,648
2011-04-04 2011-03-31 19.621 25,265 +693 0.05% 495,726
2011-03-29 2011-03-25 19.944 24,572 +694 0.05% 490,065
2011-03-17 2011-03-15 19.460 23,878 -1,189 0.05% 464,655
2011-03-10 2011-03-08 20.590 25,067 +1,189 0.05% 516,129
2011-03-08 2011-03-04 21.801 23,878 -298 0.05% 520,568
2011-03-04 2011-03-02 19.944 24,176 +1,487 0.05% 482,167
2011-02-28 2011-02-24 21.397 22,689 -2,378 0.04% 485,486
2011-02-24 2011-02-22 23.416 25,067 -1,288 0.05% 586,970
2011-02-23 2011-02-21 23.416 26,355 -99 0.05% 617,130
2011-02-22 2011-02-18 23.416 26,454 +99 0.05% 619,449
2011-02-21 2011-02-17 23.416 26,355 -1,189 0.05% 617,130
2011-02-18 2011-02-16 22.609 27,544 +1,189 0.05% 622,732
2011-02-17 2011-02-15 23.012 26,355 +1,486 0.05% 606,490
2011-02-15 2011-02-11 23.012 24,869 -1,387 0.05% 572,294
2011-02-14 2011-02-10 23.820 26,256 -7,332 0.05% 625,412
2011-02-11 2011-02-09 24.224 33,588 +2,477 0.07% 813,619
2011-02-07 2011-01-31 24.224 31,111 +6,143 0.08% 753,618
2011-01-31 2011-01-27 24.627 24,968 -4,756 0.06% 614,893
2011-01-28 2011-01-26 24.224 29,724 +9,016 0.08% 720,020
2011-01-27 2011-01-25 26.242 20,708 -495 0.05% 543,422
2011-01-26 2011-01-24 26.646 21,203 -793 0.05% 564,972
2011-01-25 2011-01-21 24.224 21,996 +6,936 0.06% 532,820
2011-01-21 2011-01-19 24.224 15,060 +792 0.04% 364,806
2011-01-17 2011-01-13 25.838 14,268 -7,431 0.04% 368,662
2011-01-14 2011-01-12 24.627 21,699 -12,384 0.06% 534,386
2011-01-11 2011-01-07 25.435 34,083 +5,944 0.09% 866,890
2011-01-10 2011-01-06 26.646 28,139 -9,907 0.07% 749,788
2011-01-05 2011-01-03 26.646 38,046 +12,384 0.10% 1,013,769
2011-01-04 2010-12-31 27.050 25,662 -1,981 0.07% 694,147
2011-01-03 2010-12-29 29.068 27,643 +1,981 0.07% 803,533
2010-12-30 2010-12-28 29.472 25,662 +1,288 0.07% 756,309
2010-12-29 2010-12-24 27.453 24,374 +1,585 0.06% 669,147
2010-12-28 2010-12-22 30.279 22,789 +793 0.06% 690,037
2010-12-22 2010-12-20 35.932 21,996 +1,189 0.06% 790,350
2010-12-17 2010-12-15 36.335 20,807 -4,359 0.05% 756,028
2010-12-16 2010-12-14 39.565 25,166 +13,177 0.07% 995,695
2010-12-14 2010-12-10 34.317 11,989 -595 0.03% 411,422
2010-12-13 2010-12-09 33.105 12,584 -14,267 0.03% 416,599
2010-12-01 2010-11-29 26.646 26,851 -9,808 0.07% 715,468
2010-11-18 2010-11-16 29.472 36,659 +792 0.10% 1,080,412
2010-11-17 2010-11-15 31.491 35,867 +6,936 0.09% 1,129,472
2010-11-16 2010-11-12 28.664 28,931 -991 0.08% 829,292
2010-11-15 2010-11-11 26.646 29,922 +6,935 0.08% 797,298
2010-11-12 2010-11-10 27.453 22,987 -2,477 0.06% 631,069
2010-11-11 2010-11-09 26.646 25,464 +2,477 0.07% 678,510
2010-11-09 2010-11-05 23.820 22,987 -9,907 0.06% 547,545
2010-11-04 2010-11-02 21.397 32,894 -1,487 0.09% 703,847
2010-11-03 2010-11-01 21.801 34,381 +11,394 0.09% 749,546
2010-11-02 2010-10-29 23.012 22,987 -1,486 0.06% 528,985
2010-10-22 2010-10-20 22.205 24,473 -2,477 0.06% 543,420
2010-10-21 2010-10-19 22.609 26,950 -2,477 0.07% 609,302
2010-10-20 2010-10-18 22.205 29,427 -2,675 0.08% 653,423
2010-10-18 2010-10-14 24.224 32,102 +198 0.08% 777,623
2010-10-15 2010-10-13 23.820 31,904 -1,486 0.08% 759,947
2010-10-14 2010-10-12 23.416 33,390 +7,431 0.09% 781,862
2010-10-13 2010-10-11 24.627 25,959 +1,486 0.07% 639,298
2010-10-04 2010-09-29 25.838 24,473 -5,746 0.08% 632,344
2010-09-30 2010-09-28 27.857 30,219 +2,972 0.09% 841,812
2010-09-29 2010-09-27 28.261 27,247 +10,799 0.09% 770,021
2010-09-22 2010-09-20 27.857 16,448 -495 0.05% 458,193
2010-09-20 2010-09-16 27.453 16,943 +1,486 0.05% 465,142
2010-09-15 2010-09-13 29.068 15,457 +496 0.05% 449,307
2010-09-08 2010-09-06 32.702 14,961 -2,676 0.05% 489,251
2010-09-07 2010-09-03 29.876 17,637 +199 0.06% 526,917
2010-09-06 2010-09-02 32.298 17,438 +2,477 0.05% 563,213
2010-09-03 2010-09-01 33.913 14,961 +1,189 0.05% 507,371
2010-09-02 2010-08-31 37.143 13,772 +1,288 0.04% 511,530
2010-09-01 2010-08-30 37.143 12,484 -1,982 0.04% 463,690
2010-08-31 2010-08-27 35.124 14,466 -594 0.05% 508,105
2010-08-30 2010-08-26 32.702 15,060 +891 0.05% 492,488
2010-08-27 2010-08-25 26.646 14,169 -2,378 0.04% 377,545
2010-08-23 2010-08-19 32.298 16,547 -594 0.05% 534,435
2010-08-20 2010-08-18 31.894 17,141 +3,765 0.05% 546,700
2010-08-19 2010-08-17 32.298 13,376 +2,477 0.04% 432,018
2010-08-16 2010-08-12 33.913 10,899 +2,477 0.03% 369,617
2010-08-06 2010-08-04 36.335 8,422 +4,954 0.03% 306,016
2010-07-12 2010-07-08 41.987 3,468 -496 0.01% 145,612
2010-07-02 2010-06-29 41.180 3,964 +793 0.01% 163,237
2010-06-21 2010-06-17 51.677 3,171 -198 0.01% 163,867
2010-06-18 2010-06-15 55.714 3,369 +198 0.01% 187,701
2010-06-08 2010-06-04 53.292 3,171 +594 0.01% 168,988
2010-05-25 2010-05-20 55.714 2,577 -297 0.01% 143,575
2010-05-20 2010-05-18 70.248 2,874 -991 0.01% 201,893
2010-05-18 2010-05-14 73.478 3,865 +991 0.01% 283,992
2010-05-12 2010-05-10 74.285 2,874 -594 0.01% 213,496
2010-05-11 2010-05-07 70.248 3,468 +297 0.01% 243,621
2010-05-10 2010-05-06 64.596 3,171 +991 0.01% 204,834
2010-04-29 2010-04-27 70.248 2,180 -1,388 0.01% 153,141
2010-04-28 2010-04-26 74.285 3,568 -3,467 0.01% 265,050
2010-04-27 2010-04-23 75.093 7,035 -2,477 0.02% 528,278
2010-04-26 2010-04-22 76.708 9,512 +594 0.03% 729,645
2010-04-20 2010-04-16 81.552 8,918 -1,981 0.03% 727,285
2010-04-19 2010-04-15 79.130 10,899 +396 0.03% 862,439
2010-04-15 2010-04-13 77.515 10,503 -198 0.03% 814,143
2010-04-13 2010-04-09 83.167 10,701 +198 0.03% 889,974
2010-04-12 2010-04-08 78.323 10,503 -1,189 0.03% 822,623
2010-04-01 2010-03-30 83.167 11,692 -297 0.04% 972,393
2010-03-31 2010-03-29 82.360 11,989 +1,981 0.04% 987,413
2010-03-30 2010-03-26 77.515 10,008 -3,170 0.03% 775,773
2010-03-29 2010-03-25 79.130 13,178 -991 0.04% 1,042,777
2010-03-26 2010-03-24 80.745 14,169 -1,189 0.04% 1,144,077
2010-03-24 2010-03-22 83.167 15,358 +2,477 0.05% 1,277,285
2010-03-22 2010-03-18 80.745 12,881 +2,279 0.04% 1,040,077
2010-03-19 2010-03-17 88.012 10,602 +1,882 0.03% 933,104
2010-03-18 2010-03-16 88.012 8,720 -21,103 0.03% 767,465
2010-03-17 2010-03-15 89.627 29,823 +7,233 0.11% 2,672,946
2010-03-16 2010-03-12 88.012 22,590 +12,682 0.09% 1,988,193
2010-03-15 2010-03-11 88.012 9,908 -4,756 0.04% 872,024
2010-03-10 2010-03-08 92.049 14,664 -2,576 0.06% 1,349,812
2010-03-09 2010-03-05 92.049 17,240 -3,864 0.07% 1,586,931
2010-03-05 2010-03-03 86.397 21,104 -3,369 0.08% 1,823,326
2010-03-04 2010-03-02 86.397 24,473 +991 0.09% 2,114,399
2010-03-02 2010-02-26 82.360 23,482 -3,468 0.09% 1,933,976
2010-03-01 2010-02-25 72.671 26,950 -396 0.10% 1,958,471
2010-02-26 2010-02-24 74.285 27,346 +1,387 0.10% 2,031,410
2010-02-25 2010-02-23 71.056 25,959 +991 0.10% 1,844,533
2010-02-22 2010-02-18 75.093 24,968 +495 0.09% 1,874,919
2010-02-19 2010-02-17 75.900 24,473 +991 0.09% 1,857,509
2010-02-17 2010-02-11 71.863 23,482 -991 0.09% 1,687,489
2010-02-12 2010-02-10 74.285 24,473 -2,378 0.09% 1,817,988
2010-02-11 2010-02-09 66.211 26,851 +2,774 0.10% 1,777,830
2010-02-09 2010-02-05 70.248 24,077 +595 0.09% 1,691,366
2010-02-05 2010-02-03 73.478 23,482 -2,972 0.09% 1,725,410
2010-02-04 2010-02-02 71.056 26,454 -7,530 0.11% 1,879,706
2010-02-03 2010-02-01 73.478 33,984 -1,585 0.14% 2,497,076
2010-02-02 2010-01-29 75.093 35,569 -496 0.14% 2,670,979
2010-02-01 2010-01-28 78.323 36,065 +3,666 0.15% 2,824,708
2010-01-29 2010-01-27 77.515 32,399 -594 0.13% 2,511,416
2010-01-28 2010-01-26 75.900 32,993 -5,351 0.13% 2,504,180
2010-01-27 2010-01-25 75.093 38,344 +1,586 0.16% 2,879,362
2010-01-25 2010-01-21 71.863 36,758 +1,486 0.15% 2,641,543
2010-01-22 2010-01-20 66.211 35,272 +991 0.14% 2,335,392
2010-01-21 2010-01-19 68.633 34,281 +990 0.14% 2,352,818
2010-01-20 2010-01-18 68.633 33,291 +4,459 0.14% 2,284,871
2010-01-19 2010-01-15 67.018 28,832 +6,935 0.12% 1,932,274
2010-01-12 2010-01-08 61.366 21,897 +1,189 0.09% 1,343,736
2010-01-08 2010-01-06 64.596 20,708 +3,369 0.08% 1,337,655
2010-01-05 2009-12-31 62.174 17,339 +15,852 0.07% 1,078,029
2009-12-30 2009-12-28 61.366 1,487 -1,486 0.01% 91,252
2009-12-29 2009-12-24 54.099 2,973 +99 0.01% 160,837
2009-12-28 2009-12-22 42.795 2,874 -99 0.01% 122,992
2009-12-23 2009-12-21 47.640 2,973 -18,230 0.01% 141,632
2009-12-22 2009-12-18 48.447 21,203 -12,187 0.09% 1,027,222
2009-12-21 2009-12-17 58.944 33,390 -14,960 0.14% 1,968,136
2009-12-17 2009-12-15 64.596 48,350 -2,477 0.20% 3,123,218
2009-12-16 2009-12-14 63.789 50,827 +99 0.21% 3,242,182
2009-12-15 2009-12-11 60.559 50,728 -991 0.21% 3,072,026
2009-12-14 2009-12-10 62.174 51,719 +2,279 0.21% 3,215,561
2009-12-11 2009-12-09 61.366 49,440 -4,954 0.20% 3,033,947
2009-12-10 2009-12-08 65.403 54,394 -297 0.22% 3,557,557
2009-12-09 2009-12-07 68.633 54,691 +3,368 0.22% 3,753,623
2009-12-08 2009-12-04 60.559 51,323 -1,486 0.21% 3,108,058
2009-12-07 2009-12-03 63.789 52,809 +2,972 0.22% 3,368,611
2009-12-04 2009-12-02 53.292 49,837 +5,152 0.20% 2,655,900
2009-12-03 2009-12-01 51.677 44,685 +7,927 0.18% 2,309,179
2009-12-02 2009-11-30 39.969 36,758 -3,666 0.15% 1,469,173
2009-12-01 2009-11-27 38.354 40,424 +8,124 0.16% 1,550,418
2009-11-27 2009-11-25 42.795 32,300 -3,666 0.13% 1,382,274
2009-11-24 2009-11-20 41.180 35,966 -5,152 0.15% 1,481,079
2009-11-23 2009-11-19 41.987 41,118 +2,675 0.17% 1,726,439
2009-11-20 2009-11-18 37.950 38,443 -4,161 0.16% 1,458,918
2009-11-19 2009-11-17 41.987 42,604 +1,486 0.17% 1,788,832
2009-11-18 2009-11-16 33.509 41,118 +2,973 0.17% 1,377,831
2009-11-17 2009-11-13 32.702 38,145 -3,964 0.16% 1,247,408
2009-11-16 2009-11-12 22.205 42,109 -2,477 0.17% 935,026
2009-11-13 2009-11-11 20.994 44,586 +595 0.18% 936,026
2009-11-10 2009-11-06 19.863 43,991 +198 0.18% 873,806
2009-11-09 2009-11-05 19.298 43,793 -1,189 0.18% 845,120
2009-11-06 2009-11-04 19.379 44,982 +1,189 0.18% 871,698
2009-11-05 2009-11-03 19.540 43,793 -1,288 0.18% 855,728
2009-11-03 2009-10-30 20.025 45,081 +495 0.18% 902,737
2009-11-02 2009-10-29 19.298 44,586 -495 0.18% 860,424
2009-10-30 2009-10-28 19.621 45,081 -7,332 0.18% 884,536
2009-10-29 2009-10-27 20.994 52,413 -1,882 0.21% 1,100,343
2009-10-28 2009-10-23 18.329 54,295 -99 0.22% 995,180
2009-10-27 2009-10-22 17.441 54,394 +991 0.22% 948,682
2009-10-23 2009-10-21 17.925 53,403 -199 0.22% 957,270
2009-10-21 2009-10-19 16.956 53,602 -2,476 0.22% 908,900
2009-10-16 2009-10-14 17.360 56,078 -199 0.23% 973,524
2009-10-14 2009-10-12 17.602 56,277 +2,477 0.23% 990,611
2009-10-13 2009-10-09 17.925 53,800 +1,486 0.22% 964,386
2009-10-12 2009-10-08 17.199 52,314 -990 0.21% 899,732
2009-10-08 2009-10-06 15.342 53,304 +2,080 0.22% 817,766
2009-10-06 2009-10-02 14.938 51,224 +2,774 0.21% 765,176
2009-10-05 2009-09-30 16.310 48,450 +3,171 0.20% 790,244
2009-09-28 2009-09-24 18.329 45,279 +1,189 0.18% 829,924
2009-09-25 2009-09-23 19.137 44,090 +1,090 0.18% 843,732
2009-09-24 2009-09-22 18.975 43,000 +1,189 0.18% 815,929
2009-09-23 2009-09-21 19.298 41,811 +2,377 0.17% 806,871
2009-09-22 2009-09-18 19.863 39,434 -3,566 0.16% 783,289
2009-09-21 2009-09-17 20.186 43,000 +2,477 0.18% 868,009
2009-09-18 2009-09-16 20.186 40,523 +4,954 0.17% 818,008
2009-09-17 2009-09-15 20.186 35,569 -1,288 0.15% 718,005
2009-09-15 2009-09-11 20.590 36,857 -17,339 0.15% 758,885
2009-09-14 2009-09-10 21.397 54,196 +29,723 0.22% 1,159,655
2009-09-10 2009-09-08 19.702 24,473 +396 0.10% 482,162
2009-09-09 2009-09-07 20.025 24,077 +892 0.10% 482,136
2009-09-08 2009-09-04 20.186 23,185 +4,954 0.09% 468,018
2009-09-07 2009-09-03 19.702 18,231 +991 0.07% 359,183
2009-09-04 2009-09-02 20.186 17,240 +3,864 0.07% 348,011
2009-09-02 2009-08-31 16.795 13,376 +2,972 0.05% 224,650
2009-08-28 2009-08-26 23.012 10,404 -12,880 0.05% 239,420
2009-08-27 2009-08-25 25.838 23,284 +5,449 0.11% 601,622
2009-08-26 2009-08-24 23.416 17,835 +3,270 0.09% 417,625
2009-08-25 2009-08-21 28.261 14,565 -2,180 0.07% 411,618
2009-08-24 2009-08-20 28.261 16,745 +1,486 0.08% 473,227
2009-08-21 2009-08-19 31.087 15,259 +12,880 0.07% 474,354
2009-07-22 2009-07-20 108.198 2,379 -6,440 0.01% 257,404
2009-06-29 2009-06-25 85.590 8,819 -1,288 0.05% 754,816
2009-06-25 2009-06-23 91.242 10,107 -4,854 0.05% 922,182
2009-06-24 2009-06-22 89.627 14,961 -1,487 0.08% 1,340,910
2009-06-23 2009-06-19 80.745 16,448 -7,926 0.08% 1,328,094
2009-06-22 2009-06-18 87.205 24,374 -3,467 0.13% 2,125,526
2009-06-17 2009-06-15 67.826 27,841 -694 0.14% 1,888,339
2009-06-16 2009-06-12 67.018 28,535 -2,774 0.15% 1,912,370
2009-06-11 2009-06-09 49.254 31,309 +991 0.16% 1,542,108
2009-06-01 2009-05-27 32.702 30,318 -3,567 0.16% 991,451
2009-05-29 2009-05-26 27.857 33,885 -3,567 0.18% 943,936
2009-05-27 2009-05-25 24.224 37,452 -7,332 0.20% 907,219
2009-05-26 2009-05-22 21.801 44,784 -18,923 0.24% 976,343
2009-05-21 2009-05-19 13.646 63,707 +6,142 0.34% 869,340
2009-05-19 2009-05-15 11.385 57,565 +16,051 0.33% 655,380
2009-05-18 2009-05-14 8.640 41,514 +4,954 0.24% 358,669
2009-05-08 2009-05-06 8.075 36,560 -1,982 0.21% 295,204
2009-04-21 2009-04-17 7.671 38,542 +991 0.22% 295,647
2009-04-16 2009-04-14 7.832 37,551 +991 0.22% 294,110
2009-04-14 2009-04-08 6.944 36,560 -4,855 0.21% 253,875
2009-03-03 2009-02-27 7.509 41,415 +3,765 0.27% 310,997
2008-07-23 2008-07-21 19.621 37,650 -2,477 0.24% 738,732
2008-07-21 2008-07-17 16.795 40,127 +991 0.26% 673,932
2008-07-18 2008-07-16 16.472 39,136 -991 0.25% 644,648
2008-07-11 2008-07-09 16.553 40,127 +991 0.26% 664,212
2008-07-09 2008-07-07 16.310 39,136 -1,486 0.25% 638,328
2008-06-23 2008-06-19 18.248 40,622 -991 0.26% 741,286
2008-06-20 2008-06-18 19.702 41,613 -2,477 0.27% 819,851
2008-06-19 2008-06-17 20.186 44,090 +4,458 0.29% 890,012
2008-06-16 2008-06-12 19.056 39,632 +496 0.26% 755,221
2008-06-13 2008-06-11 20.994 39,136 -15,853 0.25% 821,610
2008-06-12 2008-06-10 21.801 54,989 -2,477 0.36% 1,198,824
2008-06-10 2008-06-05 26.242 57,466 -495 0.37% 1,508,031
2008-06-03 2008-05-30 27.453 57,961 +2,774 0.38% 1,591,222
2008-06-02 2008-05-29 27.857 55,187 +2,180 0.36% 1,537,346
2008-05-30 2008-05-28 28.261 53,007 +7,629 0.40% 1,498,018
2008-05-29 2008-05-27 30.279 45,378 -7,431 0.34% 1,374,018
2008-05-27 2008-05-23 30.279 52,809 -5,945 0.40% 1,599,024
2008-05-26 2008-05-22 31.087 58,754 +18,429 0.44% 1,826,476
2008-05-23 2008-05-21 27.857 40,325 -1,486 0.30% 1,123,335
2008-05-22 2008-05-20 27.050 41,811 -1,288 0.32% 1,130,970
2008-05-21 2008-05-19 27.857 43,099 +3,765 0.33% 1,200,611
2008-05-20 2008-05-16 30.279 39,334 +3,864 0.30% 1,191,010
2008-05-19 2008-05-15 23.820 35,470 +1,089 0.27% 844,888
2008-05-14 2008-05-09 25.838 34,381 +1,388 0.26% 888,351
2008-04-24 2008-04-22 15.099 32,993 +1,188 0.25% 498,172
2008-02-22 2008-02-20 23.012 31,805 +18,528 0.24% 731,907
2007-12-21 2007-12-19 25.031 13,277 -12,385 0.11% 332,336
2007-12-06 2007-12-04 32.702 25,662 -594 0.22% 839,192
2007-12-05 2007-12-03 31.894 26,256 -198 0.22% 837,417
2007-11-30 2007-11-28 31.087 26,454 -1,784 0.22% 822,371
2007-11-28 2007-11-26 32.702 28,238 -297 0.25% 923,432
2007-11-27 2007-11-23 33.105 28,535 +991 0.25% 944,665
2007-11-23 2007-11-21 41.180 27,544 +12,186 0.24% 1,134,261
2007-11-22 2007-11-20 38.758 15,358 +2,081 0.13% 595,240
2007-10-29 2007-10-25 38.758 13,277 -198 0.12% 514,585
2007-10-26 2007-10-24 44.410 13,475 +198 0.12% 598,422
2007-10-15 2007-10-11 43.602 13,277 -2,477 0.12% 578,908
2007-10-12 2007-10-10 48.447 15,754 -1,486 0.14% 763,234
2007-10-11 2007-10-09 41.987 17,240 +3,666 0.15% 723,863
2007-10-09 2007-10-05 46.832 13,574 +297 0.12% 635,699
2007-10-03 2007-09-28 58.944 13,277 +1,486 0.12% 782,598
2007-10-02 2007-09-27 67.018 11,791 -1,387 0.10% 790,214
2007-09-27 2007-09-24 71.863 13,178 +1,189 0.11% 947,012
2007-09-24 2007-09-20 75.093 11,989 +198 0.10% 900,289
2007-09-19 2007-09-17 74.285 11,791 -198 0.10% 875,900
2007-09-18 2007-09-14 75.900 11,989 +198 0.10% 909,969
2007-08-13 2007-08-09 89.627 11,791 +3,864 0.15% 1,056,792
2007-08-10 2007-08-08 80.745 7,927 +2,279 0.10% 640,066
2007-08-09 2007-08-07 80.745 5,648 -2,081 0.07% 456,048
2007-08-07 2007-08-03 108.198 7,729 -1,486 0.10% 836,265
2007-08-06 2007-08-02 109.006 9,215 +297 0.12% 1,004,489
2007-08-03 2007-08-01 107.391 8,918 -792 0.11% 957,712
2007-08-02 2007-07-31 113.851 9,710 -3,567 0.12% 1,105,488
2007-08-01 2007-07-30 115.465 13,277 -99 0.17% 1,533,034
2007-07-31 2007-07-27 92.857 13,376 +693 0.17% 1,242,053
2007-07-30 2007-07-26 107.391 12,683 -297 0.16% 1,362,039
2007-07-27 2007-07-25 106.583 12,980 -2,378 0.20% 1,383,453
2007-07-25 2007-07-23 87.205 15,358 +991 0.24% 1,339,289
2007-07-24 2007-07-20 85.590 14,367 -297 0.22% 1,229,668
2007-07-23 2007-07-19 87.205 14,664 +2,477 0.23% 1,278,769
2007-07-20 2007-07-18 79.130 12,187 +5,548 0.19% 964,359
2007-07-19 2007-07-17 86.397 6,639 -99 0.10% 573,591
2007-07-18 2007-07-16 84.782 6,738 +1,486 0.10% 571,263
2007-07-17 2007-07-13 90.434 5,252 +4,558 0.08% 474,962
2007-07-16 2007-07-12 90.434 694 -3,765 0.01% 62,762
2007-07-13 2007-07-11 96.894 4,459 -496 0.07% 432,051
2007-07-12 2007-07-10 82.360 4,955 +3,666 0.08% 408,094
2007-07-11 2007-07-09 81.552 1,289 -16,546 0.02% 105,121
2007-07-10 2007-07-06 59.751 17,835 -5,746 0.28% 1,065,665
2007-07-09 2007-07-05 62.174 23,581 +5,548 0.37% 1,466,118
2007-07-06 2007-07-04 36.739 18,033 +18,032 0.28% 662,514
2007-06-26 2007-06-22 1 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top