History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 510,756 | +0 | 0.05% | 648,660 |
| 2025-10-13 | 2025-10-09 | 1.390 | 510,756 | +0 | 0.05% | 709,951 |
| 2025-10-10 | 2025-10-08 | 1.390 | 510,756 | +0 | 0.05% | 709,951 |
| 2025-10-09 | 2025-10-06 | 1.390 | 510,756 | -56,900 | 0.05% | 709,951 |
| 2025-10-08 | 2025-10-03 | 1.180 | 567,656 | +96,000 | 0.05% | 669,834 |
| 2025-09-30 | 2025-09-26 | 1.040 | 471,656 | -5,000 | 0.04% | 490,522 |
| 2025-09-29 | 2025-09-25 | 1.080 | 476,656 | -17,000 | 0.04% | 514,788 |
| 2025-09-26 | 2025-09-24 | 1.020 | 493,656 | -7,000 | 0.05% | 503,529 |
| 2025-09-22 | 2025-09-18 | 0.980 | 500,656 | +56,000 | 0.05% | 490,643 |
| 2025-09-17 | 2025-09-15 | 0.970 | 444,656 | -8,000 | 0.04% | 431,316 |
| 2025-09-16 | 2025-09-12 | 0.910 | 452,656 | -43,000 | 0.04% | 411,917 |
| 2025-09-15 | 2025-09-11 | 0.870 | 495,656 | -2,000 | 0.05% | 431,221 |
| 2025-09-12 | 2025-09-10 | 0.890 | 497,656 | +62,000 | 0.05% | 442,914 |
| 2025-09-11 | 2025-09-09 | 0.850 | 435,656 | +100 | 0.04% | 370,308 |
| 2025-09-10 | 2025-09-08 | 0.850 | 435,556 | +14,000 | 0.04% | 370,223 |
| 2025-09-04 | 2025-09-02 | 0.890 | 421,556 | -250 | 0.04% | 375,185 |
| 2025-09-03 | 2025-09-01 | 0.950 | 421,806 | -9,000 | 0.04% | 400,716 |
| 2025-09-02 | 2025-08-29 | 0.750 | 430,806 | +10,000 | 0.04% | 323,104 |
| 2025-09-01 | 2025-08-28 | 0.790 | 420,806 | +1,000 | 0.04% | 332,437 |
| 2025-08-28 | 2025-08-26 | 0.730 | 419,806 | -1,000 | 0.04% | 306,458 |
| 2025-08-20 | 2025-08-18 | 0.760 | 420,806 | +9,000 | 0.04% | 319,813 |
| 2025-08-19 | 2025-08-15 | 0.750 | 411,806 | +1,000 | 0.04% | 308,854 |
| 2025-08-06 | 2025-08-04 | 0.680 | 410,806 | -10,000 | 0.04% | 279,348 |
| 2025-07-29 | 2025-07-25 | 0.700 | 420,806 | -600 | 0.04% | 294,564 |
| 2025-07-25 | 2025-07-23 | 0.710 | 421,406 | -10,100 | 0.04% | 299,198 |
| 2025-07-24 | 2025-07-22 | 0.680 | 431,506 | +200,000 | 0.04% | 293,424 |
| 2025-07-21 | 2025-07-17 | 0.760 | 231,506 | -9,500 | 0.02% | 175,945 |
| 2025-07-18 | 2025-07-16 | 0.790 | 241,006 | -39,000 | 0.02% | 190,395 |
| 2025-07-17 | 2025-07-15 | 0.850 | 280,006 | -116,000 | 0.03% | 238,005 |
| 2025-07-15 | 2025-07-11 | 0.740 | 396,006 | -25,000 | 0.04% | 293,044 |
| 2025-07-14 | 2025-07-10 | 0.690 | 421,006 | +21,000 | 0.04% | 290,494 |
| 2025-07-11 | 2025-07-09 | 0.465 | 400,006 | -2,000 | 0.04% | 186,003 |
| 2025-07-10 | 2025-07-08 | 0.450 | 402,006 | +15,000 | 0.04% | 180,903 |
| 2025-07-09 | 2025-07-07 | 0.435 | 387,006 | -4,000 | 0.04% | 168,348 |
| 2025-07-02 | 2025-06-27 | 0.450 | 391,006 | -4,000 | 0.04% | 175,953 |
| 2025-06-30 | 2025-06-26 | 0.440 | 395,006 | +12,000 | 0.04% | 173,803 |
| 2025-06-27 | 2025-06-25 | 0.450 | 383,006 | -600 | 0.03% | 172,353 |
| 2025-06-24 | 2025-06-20 | 0.410 | 383,606 | -10,000 | 0.03% | 157,278 |
| 2025-06-16 | 2025-06-12 | 0.400 | 393,606 | +27,000 | 0.04% | 157,442 |
| 2025-06-13 | 2025-06-11 | 0.385 | 366,606 | -104,000 | 0.03% | 141,143 |
| 2025-06-11 | 2025-06-09 | 0.375 | 470,606 | +34,000 | 0.04% | 176,477 |
| 2025-06-10 | 2025-06-06 | 0.355 | 436,606 | +16,000 | 0.04% | 154,995 |
| 2025-06-09 | 2025-06-05 | 0.340 | 420,606 | +20,000 | 0.04% | 143,006 |
| 2025-06-05 | 2025-06-03 | 0.345 | 400,606 | +50,000 | 0.04% | 138,209 |
| 2025-05-30 | 2025-05-28 | 0.290 | 350,606 | -45,000 | 0.03% | 101,676 |
| 2025-05-09 | 2025-05-07 | 0.295 | 395,606 | +200,000 | 0.04% | 116,704 |
| 2025-05-07 | 2025-05-02 | 0.290 | 195,606 | -17,000 | 0.02% | 56,726 |
| 2025-05-02 | 2025-04-29 | 0.290 | 212,606 | -1,000 | 0.02% | 61,656 |
| 2025-04-25 | 2025-04-23 | 0.290 | 213,606 | -34,000 | 0.02% | 61,946 |
| 2025-04-15 | 2025-04-11 | 0.285 | 247,606 | -26,000 | 0.02% | 70,568 |
| 2025-04-11 | 2025-04-09 | 0.280 | 273,606 | +99,000 | 0.02% | 76,610 |
| 2025-03-24 | 2025-03-20 | 0.320 | 174,606 | +50,000 | 0.02% | 55,874 |
| 2025-03-18 | 2025-03-14 | 0.330 | 124,606 | +14,000 | 0.01% | 41,120 |
| 2024-12-30 | 2024-12-24 | 0.510 | 110,606 | -4,000 | 0.01% | 56,409 |
| 2024-12-19 | 2024-12-17 | 0.510 | 114,606 | -21,000 | 0.01% | 58,449 |
| 2024-12-11 | 2024-12-09 | 0.540 | 135,606 | -10,000 | 0.01% | 73,227 |
| 2024-11-12 | 2024-11-08 | 0.400 | 145,606 | -10,000 | 0.01% | 58,242 |
| 2024-10-16 | 2024-10-14 | 0.475 | 155,606 | -30,000 | 0.01% | 73,913 |
| 2024-10-10 | 2024-10-08 | 0.510 | 185,606 | -2,000 | 0.02% | 94,659 |
| 2024-10-08 | 2024-10-04 | 0.590 | 187,606 | -94,000 | 0.02% | 110,688 |
| 2024-10-07 | 2024-10-03 | 0.580 | 281,606 | +44,000 | 0.03% | 163,331 |
| 2024-10-04 | 2024-10-02 | 0.610 | 237,606 | +58,000 | 0.02% | 144,940 |
| 2024-10-03 | 2024-09-30 | 0.330 | 179,606 | +20,000 | 0.02% | 59,270 |
| 2024-10-02 | 2024-09-27 | 0.236 | 159,606 | -25,000 | 0.01% | 37,667 |
| 2024-08-16 | 2024-08-14 | 0.188 | 184,606 | +1,000 | 0.02% | 34,706 |
| 2024-08-15 | 2024-08-13 | 0.188 | 183,606 | +8,000 | 0.02% | 34,518 |
| 2024-08-14 | 2024-08-12 | 0.188 | 175,606 | +3,000 | 0.02% | 33,014 |
| 2024-08-13 | 2024-08-09 | 0.190 | 172,606 | +13,000 | 0.02% | 32,795 |
| 2024-08-12 | 2024-08-08 | 0.190 | 159,606 | -9,000 | 0.01% | 30,325 |
| 2024-08-08 | 2024-08-06 | 0.188 | 168,606 | -52,000 | 0.02% | 31,698 |
| 2024-06-04 | 2024-05-31 | 0.230 | 220,606 | +39,000 | 0.02% | 50,739 |
| 2024-05-30 | 2024-05-28 | 0.230 | 181,606 | -8,000 | 0.02% | 41,769 |
| 2024-05-28 | 2024-05-24 | 0.236 | 189,606 | +8,000 | 0.02% | 44,747 |
| 2024-05-17 | 2024-05-14 | 0.242 | 181,606 | -156,000 | 0.02% | 43,949 |
| 2024-05-10 | 2024-05-08 | 0.238 | 337,606 | -2,000 | 0.03% | 80,350 |
| 2024-05-06 | 2024-05-02 | 0.255 | 339,606 | +158,000 | 0.03% | 86,600 |
| 2024-04-25 | 2024-04-23 | 0.234 | 181,606 | +6,000 | 0.02% | 42,496 |
| 2024-04-16 | 2024-04-12 | 0.295 | 175,606 | +14,000 | 0.02% | 51,804 |
| 2024-02-23 | 2024-02-21 | 0.355 | 161,606 | -750 | 0.01% | 57,370 |
| 2024-02-16 | 2024-02-14 | 0.290 | 162,356 | +31,000 | 0.01% | 47,083 |
| 2024-02-15 | 2024-02-09 | 0.300 | 131,356 | +2,000 | 0.01% | 39,407 |
| 2024-01-12 | 2024-01-10 | 0.315 | 129,356 | +1,000 | 0.01% | 40,747 |
| 2024-01-04 | 2024-01-02 | 0.315 | 128,356 | +5,000 | 0.01% | 40,432 |
| 2024-01-03 | 2023-12-29 | 0.315 | 123,356 | -37,000 | 0.01% | 38,857 |
| 2023-12-22 | 2023-12-20 | 0.295 | 160,356 | +28,000 | 0.01% | 47,305 |
| 2023-12-21 | 2023-12-19 | 0.285 | 132,356 | +9,000 | 0.01% | 37,721 |
| 2023-11-10 | 2023-11-08 | 0.355 | 123,356 | +1,000 | 0.01% | 43,791 |
| 2023-09-12 | 2023-09-07 | 0.820 | 122,356 | -1,000 | 0.01% | 100,332 |
| 2023-09-11 | 2023-09-06 | 0.790 | 123,356 | -12,000 | 0.01% | 97,451 |
| 2023-08-04 | 2023-08-02 | 1.030 | 135,356 | +12,000 | 0.01% | 139,417 |
| 2023-07-12 | 2023-07-10 | 1.130 | 123,356 | -10,000 | 0.01% | 139,392 |
| 2023-07-05 | 2023-07-03 | 1.350 | 133,356 | +10,000 | 0.01% | 180,031 |
| 2023-05-29 | 2023-05-24 | 1.370 | 123,356 | +3,000 | 0.01% | 168,998 |
| 2023-05-25 | 2023-05-23 | 1.380 | 120,356 | +1,000 | 0.01% | 166,091 |
| 2023-05-18 | 2023-05-16 | 1.330 | 119,356 | +12,300 | 0.01% | 158,743 |
| 2023-05-15 | 2023-05-11 | 1.370 | 107,056 | +2,000 | 0.01% | 146,667 |
| 2023-05-04 | 2023-05-02 | 1.220 | 105,056 | -14,600 | 0.01% | 128,168 |
| 2023-02-21 | 2023-02-17 | 1.560 | 119,656 | -2,500 | 0.01% | 186,663 |
| 2023-02-15 | 2023-02-13 | 1.570 | 122,156 | -11,750 | 0.01% | 191,785 |
| 2023-02-08 | 2023-02-06 | 1.600 | 133,906 | -9,000 | 0.01% | 214,250 |
| 2023-01-30 | 2023-01-26 | 1.690 | 142,906 | +14,600 | 0.01% | 241,511 |
| 2023-01-17 | 2023-01-13 | 1.610 | 128,306 | -2,000 | 0.01% | 206,573 |
| 2023-01-11 | 2023-01-09 | 1.610 | 130,306 | +20,000 | 0.01% | 209,793 |
| 2023-01-10 | 2023-01-06 | 1.580 | 110,306 | +7,000 | 0.01% | 174,283 |
| 2023-01-09 | 2023-01-05 | 1.670 | 103,306 | -5,000 | 0.01% | 172,521 |
| 2023-01-06 | 2023-01-04 | 1.660 | 108,306 | +5,000 | 0.01% | 179,788 |
| 2023-01-05 | 2023-01-03 | 1.660 | 103,306 | +11,000 | 0.01% | 171,488 |
| 2023-01-04 | 2022-12-30 | 2.180 | 92,306 | -13,000 | 0.01% | 201,227 |
| 2023-01-03 | 2022-12-29 | 1.650 | 105,306 | +10,000 | 0.01% | 173,755 |
| 2022-12-13 | 2022-12-09 | 1.340 | 95,306 | +1,000 | 0.01% | 127,710 |
| 2022-12-12 | 2022-12-08 | 1.340 | 94,306 | -2,000 | 0.01% | 126,370 |
| 2022-12-09 | 2022-12-07 | 1.380 | 96,306 | -3,000 | 0.01% | 132,902 |
| 2022-12-06 | 2022-12-02 | 1.200 | 99,306 | +1,000 | 0.01% | 119,167 |
| 2022-11-29 | 2022-11-25 | 1.230 | 98,306 | -5,000 | 0.01% | 120,916 |
| 2022-11-28 | 2022-11-24 | 1.220 | 103,306 | -5,000 | 0.01% | 126,033 |
| 2022-11-24 | 2022-11-22 | 1.180 | 108,306 | -4,000 | 0.01% | 127,801 |
| 2022-11-23 | 2022-11-21 | 1.160 | 112,306 | -6,000 | 0.01% | 130,275 |
| 2022-11-22 | 2022-11-18 | 1.140 | 118,306 | +6,000 | 0.01% | 134,869 |
| 2022-11-18 | 2022-11-16 | 1.190 | 112,306 | -1,000 | 0.01% | 133,644 |
| 2022-11-17 | 2022-11-15 | 1.180 | 113,306 | +2,000 | 0.01% | 133,701 |
| 2022-11-16 | 2022-11-14 | 1.160 | 111,306 | +1,000 | 0.01% | 129,115 |
| 2022-11-15 | 2022-11-11 | 1.210 | 110,306 | -2,000 | 0.01% | 133,470 |
| 2022-11-11 | 2022-11-09 | 1.190 | 112,306 | +1,000 | 0.01% | 133,644 |
| 2022-11-10 | 2022-11-08 | 1.190 | 111,306 | +1,000 | 0.01% | 132,454 |
| 2022-11-09 | 2022-11-07 | 1.210 | 110,306 | +1,000 | 0.01% | 133,470 |
| 2022-11-07 | 2022-11-03 | 1.240 | 109,306 | -35,000 | 0.01% | 135,539 |
| 2022-11-04 | 2022-11-02 | 1.250 | 144,306 | +1,000 | 0.01% | 180,382 |
| 2022-10-05 | 2022-09-30 | 1.870 | 143,306 | -2,000 | 0.01% | 267,982 |
| 2022-09-30 | 2022-09-28 | 1.850 | 145,306 | -1,000 | 0.01% | 268,816 |
| 2022-09-29 | 2022-09-27 | 1.840 | 146,306 | -1,000 | 0.01% | 269,203 |
| 2022-09-13 | 2022-09-08 | 1.760 | 147,306 | +1,000 | 0.01% | 259,259 |
| 2022-08-31 | 2022-08-29 | 1.680 | 146,306 | -1,000 | 0.01% | 245,794 |
| 2022-08-23 | 2022-08-19 | 1.700 | 147,306 | +1,000 | 0.01% | 250,420 |
| 2022-08-19 | 2022-08-17 | 1.620 | 146,306 | +2,000 | 0.01% | 237,016 |
| 2022-08-15 | 2022-08-11 | 1.650 | 144,306 | +1,000 | 0.01% | 238,105 |
| 2022-08-10 | 2022-08-08 | 1.720 | 143,306 | +1,000 | 0.01% | 246,486 |
| 2022-08-08 | 2022-08-04 | 1.780 | 142,306 | +1,000 | 0.01% | 253,305 |
| 2022-07-13 | 2022-07-11 | 1.790 | 141,306 | -8,000 | 0.01% | 252,938 |
| 2022-07-06 | 2022-07-04 | 2.191 | 149,306 | +1,649 | 0.01% | 327,088 |
| 2022-07-05 | 2022-06-30 | 2.180 | 147,657 | +3,853 | 0.01% | 321,942 |
| 2022-07-04 | 2022-06-29 | 2.149 | 143,804 | +7,705 | 0.01% | 309,062 |
| 2022-06-27 | 2022-06-23 | 2.077 | 136,099 | -69,347 | 0.01% | 282,611 |
| 2022-06-21 | 2022-06-17 | 2.035 | 205,446 | -28,895 | 0.02% | 418,079 |
| 2022-06-17 | 2022-06-15 | 2.128 | 234,341 | -36,600 | 0.02% | 498,778 |
| 2022-06-16 | 2022-06-14 | 2.139 | 270,941 | +8,669 | 0.02% | 579,491 |
| 2022-06-15 | 2022-06-13 | 1.796 | 262,272 | -3,853 | 0.02% | 471,089 |
| 2022-06-14 | 2022-06-10 | 2.066 | 266,125 | +19,263 | 0.02% | 549,849 |
| 2022-06-13 | 2022-06-09 | 2.170 | 246,862 | +963 | 0.02% | 535,680 |
| 2022-06-10 | 2022-06-08 | 2.170 | 245,899 | +87,647 | 0.02% | 533,590 |
| 2022-06-09 | 2022-06-07 | 2.087 | 158,252 | -31,784 | 0.01% | 330,256 |
| 2022-06-08 | 2022-06-06 | 1.713 | 190,036 | -76,089 | 0.02% | 325,555 |
| 2022-06-02 | 2022-05-31 | 1.526 | 266,125 | +131,663 | 0.02% | 406,170 |
| 2022-05-26 | 2022-05-24 | 1.713 | 134,462 | -963 | 0.01% | 230,350 |
| 2022-05-18 | 2022-05-16 | 1.724 | 135,425 | +4,816 | 0.01% | 233,406 |
| 2022-05-16 | 2022-05-12 | 1.661 | 130,609 | -60,679 | 0.01% | 216,969 |
| 2022-05-13 | 2022-05-11 | 1.692 | 191,288 | +52,107 | 0.02% | 323,728 |
| 2022-05-12 | 2022-05-10 | 1.724 | 139,181 | -23,116 | 0.01% | 239,879 |
| 2022-05-03 | 2022-04-28 | 1.713 | 162,297 | +2,408 | 0.01% | 278,035 |
| 2022-04-27 | 2022-04-25 | 1.599 | 159,889 | +3,852 | 0.01% | 255,649 |
| 2022-04-26 | 2022-04-22 | 1.640 | 156,037 | -120 | 0.01% | 255,970 |
| 2022-04-21 | 2022-04-19 | 1.703 | 156,157 | +2,890 | 0.01% | 265,895 |
| 2022-04-13 | 2022-04-11 | 1.796 | 153,267 | +2,889 | 0.01% | 275,296 |
| 2022-03-31 | 2022-03-29 | 1.661 | 150,378 | -9,632 | 0.01% | 249,810 |
| 2022-03-30 | 2022-03-28 | 1.744 | 160,010 | +3,853 | 0.01% | 279,101 |
| 2022-03-29 | 2022-03-25 | 1.692 | 156,157 | +2,890 | 0.01% | 264,274 |
| 2022-03-28 | 2022-03-24 | 1.775 | 153,267 | -241 | 0.01% | 272,113 |
| 2022-03-22 | 2022-03-18 | 1.692 | 153,508 | +2,889 | 0.01% | 259,791 |
| 2022-03-16 | 2022-03-14 | 1.640 | 150,619 | +1,927 | 0.01% | 247,082 |
| 2022-03-14 | 2022-03-10 | 1.879 | 148,692 | +18,299 | 0.01% | 279,429 |
| 2022-03-11 | 2022-03-09 | 1.755 | 130,393 | +2,890 | 0.01% | 228,795 |
| 2022-03-04 | 2022-03-02 | 2.274 | 127,503 | -8,668 | 0.01% | 289,914 |
| 2022-03-03 | 2022-03-01 | 2.378 | 136,171 | +10,594 | 0.01% | 323,761 |
| 2022-02-28 | 2022-02-24 | 2.523 | 125,577 | +2,890 | 0.01% | 316,826 |
| 2022-02-25 | 2022-02-23 | 2.596 | 122,687 | -26,969 | 0.01% | 318,452 |
| 2022-02-24 | 2022-02-22 | 2.616 | 149,656 | -7,994 | 0.01% | 391,561 |
| 2022-02-23 | 2022-02-21 | 2.658 | 157,650 | +24,801 | 0.01% | 419,024 |
| 2022-02-17 | 2022-02-15 | 2.845 | 132,849 | -481 | 0.01% | 377,932 |
| 2022-02-11 | 2022-02-09 | 3.021 | 133,330 | -18,300 | 0.01% | 402,834 |
| 2022-02-09 | 2022-02-07 | 3.052 | 151,630 | -18,300 | 0.01% | 462,847 |
| 2022-02-07 | 2022-01-31 | 2.990 | 169,930 | -963 | 0.02% | 508,121 |
| 2022-02-04 | 2022-01-27 | 2.824 | 170,893 | -65,591 | 0.02% | 482,612 |
| 2022-01-28 | 2022-01-26 | 2.834 | 236,484 | -63,135 | 0.02% | 670,300 |
| 2022-01-27 | 2022-01-25 | 2.834 | 299,619 | -16,373 | 0.03% | 849,253 |
| 2022-01-26 | 2022-01-24 | 2.949 | 315,992 | +95,352 | 0.03% | 931,750 |
| 2022-01-25 | 2022-01-21 | 2.949 | 220,640 | +96,315 | 0.02% | 650,590 |
| 2022-01-19 | 2022-01-17 | 3.011 | 124,325 | -963 | 0.01% | 374,336 |
| 2022-01-18 | 2022-01-14 | 3.052 | 125,288 | -28,028 | 0.01% | 382,439 |
| 2022-01-17 | 2022-01-13 | 3.104 | 153,316 | -11,557 | 0.01% | 475,952 |
| 2022-01-13 | 2022-01-11 | 3.239 | 164,873 | -1,686 | 0.01% | 534,083 |
| 2022-01-12 | 2022-01-10 | 3.405 | 166,559 | +722 | 0.01% | 567,214 |
| 2022-01-10 | 2022-01-06 | 3.322 | 165,837 | -963 | 0.01% | 550,981 |
| 2022-01-07 | 2022-01-05 | 3.426 | 166,800 | +104,093 | 0.01% | 571,498 |
| 2022-01-06 | 2022-01-04 | 3.655 | 62,707 | -9,150 | 0.01% | 229,173 |
| 2022-01-05 | 2022-01-03 | 4.039 | 71,857 | +48,976 | 0.01% | 290,217 |
| 2022-01-04 | 2021-12-31 | 5.015 | 22,881 | +3,395 | 0.00% | 114,743 |
| 2021-12-30 | 2021-12-28 | 3.082 | 19,486 | -136,045 | 0.00% | 60,058 |
| 2021-12-29 | 2021-12-24 | 3.044 | 155,531 | +3,913 | 0.01% | 473,368 |
| 2021-12-28 | 2021-12-22 | 2.812 | 151,618 | +5,710 | 0.01% | 426,411 |
| 2021-12-23 | 2021-12-21 | 2.851 | 145,908 | -2,829 | 0.01% | 415,974 |
| 2021-12-22 | 2021-12-20 | 2.812 | 148,737 | -1,817 | 0.01% | 418,309 |
| 2021-12-20 | 2021-12-16 | 2.967 | 150,554 | +7,268 | 0.01% | 446,620 |
| 2021-12-17 | 2021-12-15 | 3.159 | 143,286 | +3,634 | 0.01% | 452,661 |
| 2021-12-15 | 2021-12-13 | 3.621 | 139,652 | -22,971 | 0.01% | 505,743 |
| 2021-12-10 | 2021-12-08 | 2.812 | 162,623 | -2,207 | 0.01% | 457,362 |
| 2021-12-09 | 2021-12-07 | 2.735 | 164,830 | -2,595 | 0.01% | 450,868 |
| 2021-12-08 | 2021-12-06 | 2.812 | 167,425 | -7,787 | 0.01% | 470,867 |
| 2021-12-06 | 2021-12-02 | 3.082 | 175,212 | -1,558 | 0.01% | 540,019 |
| 2021-12-03 | 2021-12-01 | 3.082 | 176,770 | -5,970 | 0.01% | 544,821 |
| 2021-11-26 | 2021-11-24 | 3.198 | 182,740 | +11,162 | 0.01% | 584,342 |
| 2021-11-22 | 2021-11-18 | 3.236 | 171,578 | +1,816 | 0.01% | 555,260 |
| 2021-11-19 | 2021-11-17 | 3.198 | 169,762 | -3,374 | 0.01% | 542,842 |
| 2021-11-17 | 2021-11-15 | 3.198 | 173,136 | +5,711 | 0.01% | 553,631 |
| 2021-11-09 | 2021-11-05 | 3.275 | 167,425 | +2,076 | 0.01% | 548,270 |
| 2021-11-05 | 2021-11-03 | 3.313 | 165,349 | +7,787 | 0.01% | 547,842 |
| 2021-11-02 | 2021-10-29 | 3.660 | 157,562 | -126,382 | 0.01% | 576,674 |
| 2021-11-01 | 2021-10-28 | 3.621 | 283,944 | -10,123 | 0.02% | 1,028,290 |
| 2021-10-29 | 2021-10-27 | 3.352 | 294,067 | +26,216 | 0.02% | 985,645 |
| 2021-10-28 | 2021-10-26 | 3.390 | 267,851 | +5,191 | 0.02% | 908,095 |
| 2021-10-27 | 2021-10-25 | 3.429 | 262,660 | +20,766 | 0.02% | 900,615 |
| 2021-10-26 | 2021-10-22 | 3.506 | 241,894 | +2,076 | 0.02% | 848,050 |
| 2021-10-11 | 2021-10-07 | 3.544 | 239,818 | +31,407 | 0.02% | 850,011 |
| 2021-10-08 | 2021-10-06 | 3.621 | 208,411 | -2,621 | 0.02% | 754,751 |
| 2021-10-07 | 2021-10-05 | 3.506 | 211,032 | +2,595 | 0.02% | 739,852 |
| 2021-10-06 | 2021-10-04 | 3.583 | 208,437 | +45,684 | 0.02% | 746,815 |
| 2021-10-05 | 2021-09-30 | 3.776 | 162,753 | -206,328 | 0.01% | 614,483 |
| 2021-10-04 | 2021-09-29 | 3.814 | 369,081 | -2,596 | 0.03% | 1,407,706 |
| 2021-09-30 | 2021-09-28 | 3.814 | 371,677 | +1,298 | 0.03% | 1,417,608 |
| 2021-09-27 | 2021-09-23 | 3.776 | 370,379 | -2,595 | 0.03% | 1,398,388 |
| 2021-09-24 | 2021-09-21 | 3.737 | 372,974 | -73,301 | 0.03% | 1,393,816 |
| 2021-09-23 | 2021-09-20 | 3.776 | 446,275 | +212,583 | 0.04% | 1,684,937 |
| 2021-09-21 | 2021-09-17 | 3.737 | 233,692 | +44,385 | 0.02% | 873,315 |
| 2021-09-20 | 2021-09-16 | 3.737 | 189,307 | -3,893 | 0.02% | 707,446 |
| 2021-09-17 | 2021-09-15 | 3.737 | 193,200 | -129,782 | 0.02% | 721,995 |
| 2021-09-16 | 2021-09-14 | 3.737 | 322,982 | +128,224 | 0.03% | 1,206,994 |
| 2021-09-15 | 2021-09-13 | 3.776 | 194,758 | -8,825 | 0.02% | 735,320 |
| 2021-09-14 | 2021-09-10 | 3.814 | 203,583 | +2,596 | 0.02% | 776,483 |
| 2021-09-10 | 2021-09-08 | 3.776 | 200,987 | +2,596 | 0.02% | 758,838 |
| 2021-09-08 | 2021-09-06 | 3.814 | 198,391 | +25,956 | 0.02% | 756,680 |
| 2021-09-07 | 2021-09-03 | 3.776 | 172,435 | -42,491 | 0.01% | 651,038 |
| 2021-09-06 | 2021-09-02 | 3.814 | 214,926 | +25,957 | 0.02% | 819,746 |
| 2021-09-03 | 2021-09-01 | 3.853 | 188,969 | +30,109 | 0.02% | 728,024 |
| 2021-09-02 | 2021-08-31 | 4.122 | 158,860 | +5,191 | 0.01% | 654,868 |
| 2021-09-01 | 2021-08-30 | 4.199 | 153,669 | -21,699 | 0.01% | 645,309 |
| 2021-08-31 | 2021-08-27 | 4.007 | 175,368 | -240,097 | 0.01% | 702,650 |
| 2021-08-25 | 2021-08-23 | 3.814 | 415,465 | +29,642 | 0.03% | 1,584,619 |
| 2021-08-24 | 2021-08-20 | 3.737 | 385,823 | +90,848 | 0.03% | 1,441,833 |
| 2021-08-23 | 2021-08-19 | 3.776 | 294,975 | -84,618 | 0.02% | 1,113,695 |
| 2021-08-19 | 2021-08-17 | 3.776 | 379,593 | +142,760 | 0.03% | 1,433,176 |
| 2021-08-17 | 2021-08-13 | 3.853 | 236,833 | +32,913 | 0.02% | 912,425 |
| 2021-08-13 | 2021-08-11 | 3.891 | 203,920 | +9,085 | 0.02% | 793,481 |
| 2021-08-12 | 2021-08-10 | 3.814 | 194,835 | -19,468 | 0.02% | 743,117 |
| 2021-08-06 | 2021-08-04 | 3.891 | 214,303 | -49,317 | 0.02% | 833,882 |
| 2021-08-04 | 2021-08-02 | 3.968 | 263,620 | +72,234 | 0.02% | 1,046,094 |
| 2021-08-03 | 2021-07-30 | 4.045 | 191,386 | -41,530 | 0.02% | 774,203 |
| 2021-07-29 | 2021-07-27 | 3.737 | 232,916 | +519 | 0.02% | 870,415 |
| 2021-07-28 | 2021-07-26 | 3.891 | 232,397 | +99,154 | 0.02% | 904,289 |
| 2021-07-27 | 2021-07-23 | 4.045 | 133,243 | -1,350 | 0.01% | 539,000 |
| 2021-07-26 | 2021-07-22 | 4.199 | 134,593 | -439 | 0.01% | 565,203 |
| 2021-07-23 | 2021-07-21 | 4.161 | 135,032 | +5,191 | 0.01% | 561,844 |
| 2021-07-22 | 2021-07-20 | 4.007 | 129,841 | +18,845 | 0.01% | 520,236 |
| 2021-07-20 | 2021-07-16 | 4.084 | 110,996 | +779 | 0.01% | 453,282 |
| 2021-07-19 | 2021-07-15 | 3.930 | 110,217 | -137,050 | 0.01% | 433,116 |
| 2021-07-16 | 2021-07-14 | 3.699 | 247,267 | -189,223 | 0.02% | 914,519 |
| 2021-07-15 | 2021-07-13 | 3.621 | 436,490 | +260 | 0.04% | 1,580,729 |
| 2021-07-14 | 2021-07-12 | 3.583 | 436,230 | +6,229 | 0.04% | 1,562,981 |
| 2021-07-13 | 2021-07-09 | 3.583 | 430,001 | +31,927 | 0.03% | 1,540,663 |
| 2021-07-12 | 2021-07-08 | 3.544 | 398,074 | -260 | 0.03% | 1,410,934 |
| 2021-07-09 | 2021-07-07 | 3.583 | 398,334 | +2,077 | 0.03% | 1,427,202 |
| 2021-07-08 | 2021-07-06 | 3.621 | 396,257 | -2,077 | 0.03% | 1,435,027 |
| 2021-07-07 | 2021-07-05 | 3.533 | 398,334 | -290,452 | 0.03% | 1,407,252 |
| 2021-07-06 | 2021-07-02 | 3.570 | 688,786 | -20,485 | 0.06% | 2,458,988 |
| 2021-07-05 | 2021-06-30 | 3.682 | 709,271 | +40,336 | 0.06% | 2,611,249 |
| 2021-07-02 | 2021-06-29 | 3.533 | 668,935 | +62,924 | 0.05% | 2,363,243 |
| 2021-06-30 | 2021-06-28 | 3.533 | 606,011 | +26,890 | 0.05% | 2,140,942 |
| 2021-06-29 | 2021-06-25 | 3.533 | 579,121 | +354,417 | 0.05% | 2,045,944 |
| 2021-06-25 | 2021-06-23 | 3.607 | 224,704 | +30,628 | 0.02% | 810,557 |
| 2021-06-24 | 2021-06-22 | 3.644 | 194,076 | +5,379 | 0.02% | 707,292 |
| 2021-06-23 | 2021-06-21 | 3.607 | 188,697 | -40,336 | 0.01% | 680,672 |
| 2021-06-21 | 2021-06-17 | 3.607 | 229,033 | +1,344 | 0.02% | 826,172 |
| 2021-06-18 | 2021-06-16 | 3.607 | 227,689 | +16,135 | 0.02% | 821,324 |
| 2021-06-16 | 2021-06-11 | 3.682 | 211,554 | +5,647 | 0.02% | 778,856 |
| 2021-06-10 | 2021-06-08 | 3.682 | 205,907 | +26,890 | 0.02% | 758,066 |
| 2021-06-08 | 2021-06-04 | 3.756 | 179,017 | -3,496 | 0.01% | 672,383 |
| 2021-06-07 | 2021-06-03 | 3.756 | 182,513 | +1,614 | 0.01% | 685,514 |
| 2021-06-03 | 2021-06-01 | 3.644 | 180,899 | +20,168 | 0.01% | 659,270 |
| 2021-06-02 | 2021-05-31 | 3.644 | 160,731 | +16,134 | 0.01% | 585,769 |
| 2021-06-01 | 2021-05-28 | 3.719 | 144,597 | -2,420 | 0.01% | 537,725 |
| 2021-05-31 | 2021-05-27 | 3.756 | 147,017 | +1,344 | 0.01% | 552,192 |
| 2021-05-28 | 2021-05-26 | 3.830 | 145,673 | +2,152 | 0.01% | 557,978 |
| 2021-05-26 | 2021-05-24 | 3.644 | 143,521 | +5,916 | 0.01% | 523,049 |
| 2021-05-25 | 2021-05-21 | 3.682 | 137,605 | -2,958 | 0.01% | 506,606 |
| 2021-05-24 | 2021-05-20 | 3.793 | 140,563 | +3,495 | 0.01% | 533,178 |
| 2021-05-21 | 2021-05-18 | 3.756 | 137,068 | -15,489 | 0.01% | 514,823 |
| 2021-05-20 | 2021-05-17 | 3.793 | 152,557 | -13,714 | 0.01% | 578,673 |
| 2021-05-18 | 2021-05-14 | 3.756 | 166,271 | +5,916 | 0.01% | 624,509 |
| 2021-05-17 | 2021-05-13 | 3.682 | 160,355 | +1,345 | 0.01% | 590,362 |
| 2021-05-14 | 2021-05-12 | 3.719 | 159,010 | -24,847 | 0.01% | 591,324 |
| 2021-05-13 | 2021-05-11 | 3.682 | 183,857 | +2,151 | 0.01% | 676,887 |
| 2021-05-12 | 2021-05-10 | 3.793 | 181,706 | +16,134 | 0.01% | 689,240 |
| 2021-05-11 | 2021-05-07 | 3.793 | 165,572 | -28,504 | 0.01% | 628,041 |
| 2021-05-10 | 2021-05-06 | 3.830 | 194,076 | +31,731 | 0.02% | 743,378 |
| 2021-05-07 | 2021-05-05 | 3.979 | 162,345 | -12,907 | 0.01% | 645,987 |
| 2021-05-06 | 2021-05-04 | 3.942 | 175,252 | -51,711 | 0.01% | 690,828 |
| 2021-05-05 | 2021-05-03 | 3.868 | 226,963 | +70,185 | 0.02% | 877,787 |
| 2021-05-04 | 2021-04-30 | 3.942 | 156,778 | +349 | 0.01% | 618,005 |
| 2021-04-30 | 2021-04-28 | 3.868 | 156,429 | -34,958 | 0.01% | 604,995 |
| 2021-04-29 | 2021-04-27 | 3.830 | 191,387 | +2,152 | 0.01% | 733,079 |
| 2021-04-28 | 2021-04-26 | 3.793 | 189,235 | +2,151 | 0.01% | 717,798 |
| 2021-04-27 | 2021-04-23 | 3.905 | 187,084 | +16,672 | 0.01% | 730,511 |
| 2021-04-26 | 2021-04-22 | 3.905 | 170,412 | +5,647 | 0.01% | 665,412 |
| 2021-04-23 | 2021-04-21 | 3.979 | 164,765 | +538 | 0.01% | 655,616 |
| 2021-04-22 | 2021-04-20 | 3.979 | 164,227 | -3,227 | 0.01% | 653,475 |
| 2021-04-21 | 2021-04-19 | 4.016 | 167,454 | +8,874 | 0.01% | 672,543 |
| 2021-04-20 | 2021-04-16 | 3.979 | 158,580 | -57,277 | 0.01% | 631,005 |
| 2021-04-19 | 2021-04-15 | 3.979 | 215,857 | -61,848 | 0.02% | 858,916 |
| 2021-04-16 | 2021-04-14 | 3.868 | 277,705 | +84,705 | 0.02% | 1,074,034 |
| 2021-04-15 | 2021-04-13 | 3.830 | 193,000 | -37,647 | 0.02% | 739,257 |
| 2021-04-14 | 2021-04-12 | 3.868 | 230,647 | +2,420 | 0.02% | 892,035 |
| 2021-04-12 | 2021-04-08 | 3.979 | 228,227 | -1,075 | 0.02% | 908,138 |
| 2021-04-09 | 2021-04-07 | 3.905 | 229,302 | +20,168 | 0.02% | 895,361 |
| 2021-04-08 | 2021-04-01 | 3.979 | 209,134 | -5,109 | 0.02% | 832,165 |
| 2021-04-07 | 2021-03-31 | 3.942 | 214,243 | +268 | 0.02% | 844,527 |
| 2021-04-01 | 2021-03-30 | 4.016 | 213,975 | -5,647 | 0.02% | 859,385 |
| 2021-03-31 | 2021-03-29 | 3.979 | 219,622 | +5,916 | 0.02% | 873,897 |
| 2021-03-30 | 2021-03-26 | 3.979 | 213,706 | -5,647 | 0.02% | 850,357 |
| 2021-03-29 | 2021-03-25 | 3.942 | 219,353 | -58,971 | 0.02% | 864,670 |
| 2021-03-26 | 2021-03-24 | 4.053 | 278,324 | +26,461 | 0.02% | 1,128,179 |
| 2021-03-25 | 2021-03-23 | 4.053 | 251,863 | -2,420 | 0.02% | 1,020,920 |
| 2021-03-23 | 2021-03-19 | 4.202 | 254,283 | +96,805 | 0.02% | 1,068,554 |
| 2021-03-19 | 2021-03-17 | 4.202 | 157,478 | -70,991 | 0.01% | 661,758 |
| 2021-03-17 | 2021-03-15 | 3.979 | 228,469 | +1,614 | 0.02% | 909,101 |
| 2021-03-16 | 2021-03-12 | 4.053 | 226,855 | +538 | 0.02% | 919,551 |
| 2021-03-15 | 2021-03-11 | 4.128 | 226,317 | +269 | 0.02% | 934,203 |
| 2021-03-12 | 2021-03-10 | 4.016 | 226,048 | +92,718 | 0.02% | 907,873 |
| 2021-03-11 | 2021-03-09 | 4.277 | 133,330 | +2,958 | 0.01% | 570,199 |
| 2021-03-10 | 2021-03-08 | 4.388 | 130,372 | +5,109 | 0.01% | 572,094 |
| 2021-03-09 | 2021-03-05 | 4.537 | 125,263 | +18,017 | 0.01% | 568,308 |
| 2021-03-08 | 2021-03-04 | 4.574 | 107,246 | +2,689 | 0.01% | 490,554 |
| 2021-03-05 | 2021-03-03 | 4.648 | 104,557 | +35,469 | 0.01% | 486,031 |
| 2021-03-04 | 2021-03-02 | 4.574 | 69,088 | +27,966 | 0.01% | 316,016 |
| 2021-03-03 | 2021-03-01 | 5.355 | 41,122 | +5,647 | 0.00% | 220,210 |
| 2021-03-02 | 2021-02-26 | 5.727 | 35,475 | +3,495 | 0.00% | 203,163 |
| 2021-03-01 | 2021-02-25 | 6.471 | 31,980 | -3,495 | 0.00% | 206,932 |
| 2021-02-26 | 2021-02-24 | 6.433 | 35,475 | -35,227 | 0.00% | 228,228 |
| 2021-02-25 | 2021-02-23 | 6.359 | 70,702 | +23,395 | 0.01% | 449,602 |
| 2021-02-24 | 2021-02-22 | 5.950 | 47,307 | +14,252 | 0.00% | 281,479 |
| 2021-02-23 | 2021-02-19 | 5.095 | 33,055 | -38,077 | 0.00% | 168,406 |
| 2021-02-22 | 2021-02-18 | 5.690 | 71,132 | +22,050 | 0.01% | 404,722 |
| 2021-02-19 | 2021-02-17 | 4.388 | 49,082 | +6,212 | 0.00% | 215,380 |
| 2021-02-18 | 2021-02-16 | 4.277 | 42,870 | +807 | 0.00% | 183,338 |
| 2021-02-17 | 2021-02-11 | 4.314 | 42,063 | +13,445 | 0.00% | 181,451 |
| 2021-02-16 | 2021-02-09 | 4.314 | 28,618 | -41,815 | 0.00% | 123,452 |
| 2021-02-08 | 2021-02-04 | 3.979 | 70,433 | +11,294 | 0.01% | 280,260 |
| 2021-02-05 | 2021-02-03 | 4.091 | 59,139 | +15,059 | 0.00% | 241,918 |
| 2021-02-04 | 2021-02-02 | 4.128 | 44,080 | +3,495 | 0.00% | 181,956 |
| 2021-02-03 | 2021-02-01 | 4.128 | 40,585 | +12,639 | 0.00% | 167,529 |
| 2021-01-29 | 2021-01-27 | 4.314 | 27,946 | -19,899 | 0.00% | 120,553 |
| 2021-01-28 | 2021-01-26 | 4.239 | 47,845 | -1,076 | 0.00% | 202,835 |
| 2021-01-27 | 2021-01-25 | 4.388 | 48,921 | +3,926 | 0.00% | 214,673 |
| 2021-01-26 | 2021-01-22 | 4.425 | 44,995 | +538 | 0.00% | 199,119 |
| 2021-01-25 | 2021-01-21 | 4.165 | 44,457 | +10,272 | 0.00% | 185,165 |
| 2021-01-22 | 2021-01-20 | 4.202 | 34,185 | +2,689 | 0.00% | 143,653 |
| 2021-01-21 | 2021-01-19 | 4.165 | 31,496 | -10,756 | 0.00% | 131,182 |
| 2021-01-20 | 2021-01-18 | 4.128 | 42,252 | -12,262 | 0.00% | 174,410 |
| 2021-01-19 | 2021-01-15 | 4.239 | 54,514 | -4,571 | 0.00% | 231,107 |
| 2021-01-18 | 2021-01-14 | 4.314 | 59,085 | +807 | 0.00% | 254,880 |
| 2021-01-15 | 2021-01-13 | 4.351 | 58,278 | +8,336 | 0.00% | 253,566 |
| 2021-01-14 | 2021-01-12 | 4.351 | 49,942 | +1,613 | 0.00% | 217,296 |
| 2021-01-12 | 2021-01-08 | 4.537 | 48,329 | +269 | 0.00% | 219,265 |
| 2021-01-08 | 2021-01-06 | 4.686 | 48,060 | +11,563 | 0.00% | 225,193 |
| 2021-01-07 | 2021-01-05 | 4.611 | 36,497 | +538 | 0.00% | 168,298 |
| 2021-01-06 | 2021-01-04 | 4.834 | 35,959 | +9,411 | 0.00% | 173,841 |
| 2021-01-05 | 2020-12-31 | 4.983 | 26,548 | -806 | 0.00% | 132,293 |
| 2020-12-30 | 2020-12-28 | 4.686 | 27,354 | +5,647 | 0.00% | 128,172 |
| 2020-12-28 | 2020-12-22 | 4.128 | 21,707 | -1,634,675 | 0.00% | 89,603 |
| 2020-12-22 | 2020-12-18 | 4.165 | 1,656,382 | +13,177 | 0.13% | 6,898,893 |
| 2020-12-17 | 2020-12-15 | 4.239 | 1,643,205 | +2,958 | 0.13% | 6,966,225 |
| 2020-12-16 | 2020-12-14 | 4.239 | 1,640,247 | +5,378 | 0.13% | 6,953,684 |
| 2020-12-14 | 2020-12-10 | 4.277 | 1,634,869 | +1,075 | 0.13% | 6,991,682 |
| 2020-12-11 | 2020-12-09 | 4.388 | 1,633,794 | -8,067 | 0.13% | 7,169,357 |
| 2020-12-03 | 2020-12-01 | 4.463 | 1,641,861 | +2,689 | 0.13% | 7,326,870 |
| 2020-11-19 | 2020-11-17 | 4.425 | 1,639,172 | -9,465 | 0.13% | 7,253,913 |
| 2020-11-10 | 2020-11-06 | 4.723 | 1,648,637 | -1,076 | 0.13% | 7,786,273 |
| 2020-11-04 | 2020-11-02 | 4.686 | 1,649,713 | -4,571 | 0.13% | 7,730,006 |
| 2020-10-21 | 2020-10-19 | 4.946 | 1,654,284 | +2,420 | 0.13% | 8,182,059 |
| 2020-10-20 | 2020-10-16 | 4.983 | 1,651,864 | +2,151 | 0.13% | 8,231,519 |
| 2020-10-16 | 2020-10-14 | 4.797 | 1,649,713 | +8,067 | 0.13% | 7,914,053 |
| 2020-10-14 | 2020-10-09 | 4.760 | 1,641,646 | +8,390 | 0.13% | 7,814,305 |
| 2020-10-09 | 2020-10-07 | 4.797 | 1,633,256 | +269 | 0.13% | 7,835,105 |
| 2020-10-07 | 2020-10-05 | 4.872 | 1,632,987 | -8,390 | 0.13% | 7,955,269 |
| 2020-09-29 | 2020-09-25 | 4.611 | 1,641,377 | -54 | 0.13% | 7,568,867 |
| 2020-09-28 | 2020-09-24 | 4.760 | 1,641,431 | -537 | 0.13% | 7,813,282 |
| 2020-09-25 | 2020-09-23 | 4.760 | 1,641,968 | +2,689 | 0.13% | 7,815,838 |
| 2020-09-23 | 2020-09-21 | 4.834 | 1,639,279 | +268 | 0.13% | 7,924,960 |
| 2020-09-21 | 2020-09-17 | 5.058 | 1,639,011 | +3,765 | 0.13% | 8,289,372 |
| 2020-09-18 | 2020-09-16 | 5.243 | 1,635,246 | +2,958 | 0.13% | 8,574,387 |
| 2020-09-17 | 2020-09-15 | 5.281 | 1,632,288 | +108 | 0.13% | 8,619,578 |
| 2020-09-16 | 2020-09-14 | 5.318 | 1,632,180 | -3,227 | 0.13% | 8,679,705 |
| 2020-09-14 | 2020-09-10 | 5.913 | 1,635,407 | +1,613 | 0.13% | 9,669,942 |
| 2020-09-10 | 2020-09-08 | 6.285 | 1,633,794 | +430 | 0.13% | 10,267,977 |
| 2020-09-09 | 2020-09-07 | 6.805 | 1,633,364 | -11,025 | 0.13% | 11,115,652 |
| 2020-09-08 | 2020-09-04 | 5.876 | 1,644,389 | +1,076 | 0.13% | 9,661,900 |
| 2020-09-04 | 2020-09-02 | 5.653 | 1,643,313 | -538 | 0.13% | 9,288,910 |
| 2020-09-03 | 2020-09-01 | 5.578 | 1,643,851 | -2,689 | 0.13% | 9,169,688 |
| 2020-09-02 | 2020-08-31 | 5.095 | 1,646,540 | -5,109 | 0.13% | 8,388,682 |
| 2020-08-31 | 2020-08-27 | 4.909 | 1,651,649 | +269 | 0.13% | 8,107,605 |
| 2020-08-28 | 2020-08-26 | 4.760 | 1,651,380 | -2,689 | 0.13% | 7,860,639 |
| 2020-08-26 | 2020-08-24 | 4.463 | 1,654,069 | -5,378 | 0.13% | 7,381,349 |
| 2020-08-24 | 2020-08-20 | 4.351 | 1,659,447 | +9,411 | 0.13% | 7,220,215 |
| 2020-08-19 | 2020-08-17 | 4.574 | 1,650,036 | +2,152 | 0.13% | 7,547,435 |
| 2020-08-18 | 2020-08-14 | 4.425 | 1,647,884 | +2,151 | 0.13% | 7,292,467 |
| 2020-08-14 | 2020-08-12 | 4.500 | 1,645,733 | +1,075 | 0.13% | 7,405,351 |
| 2020-08-11 | 2020-08-07 | 5.169 | 1,644,658 | +2,690 | 0.13% | 8,501,416 |
| 2020-07-30 | 2020-07-28 | 5.355 | 1,641,968 | +2,689 | 0.13% | 8,792,817 |
| 2020-07-20 | 2020-07-16 | 5.690 | 1,639,279 | +2,151 | 0.13% | 9,327,069 |
| 2020-07-15 | 2020-07-13 | 5.801 | 1,637,128 | +2,689 | 0.13% | 9,497,474 |
| 2020-07-14 | 2020-07-10 | 5.764 | 1,634,439 | +6,319 | 0.13% | 9,421,093 |
| 2020-07-13 | 2020-07-09 | 5.653 | 1,628,120 | +1,614 | 0.13% | 9,203,031 |
| 2020-07-07 | 2020-07-03 | 5.753 | 1,626,506 | +5,647 | 0.13% | 9,357,220 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,620,859 | -45,012 | 0.13% | 9,206,699 |
| 2020-06-24 | 2020-06-22 | 5.826 | 1,665,871 | -25,817 | 0.13% | 9,704,998 |
| 2020-06-22 | 2020-06-18 | 6.226 | 1,691,688 | +2,197 | 0.13% | 10,532,961 |
| 2020-06-16 | 2020-06-12 | 6.190 | 1,689,491 | -906 | 0.13% | 10,457,766 |
| 2020-06-15 | 2020-06-11 | 6.190 | 1,690,397 | -3,021 | 0.13% | 10,463,374 |
| 2020-06-12 | 2020-06-10 | 6.190 | 1,693,418 | -4,449 | 0.13% | 10,482,073 |
| 2020-06-11 | 2020-06-09 | 6.190 | 1,697,867 | +10,436 | 0.13% | 10,509,612 |
| 2020-06-10 | 2020-06-08 | 6.190 | 1,687,431 | +2,197 | 0.13% | 10,445,014 |
| 2020-06-05 | 2020-06-03 | 6.117 | 1,685,234 | -1,922 | 0.13% | 10,308,693 |
| 2020-06-03 | 2020-06-01 | 5.826 | 1,687,156 | +549 | 0.13% | 9,829,000 |
| 2020-06-02 | 2020-05-29 | 5.462 | 1,686,607 | -5,767 | 0.13% | 9,211,689 |
| 2020-05-29 | 2020-05-27 | 5.170 | 1,692,374 | +2,746 | 0.13% | 8,750,216 |
| 2020-05-19 | 2020-05-15 | 5.170 | 1,689,628 | -2,197 | 0.13% | 8,736,018 |
| 2020-05-15 | 2020-05-13 | 5.098 | 1,691,825 | -824 | 0.13% | 8,624,175 |
| 2020-05-14 | 2020-05-12 | 4.733 | 1,692,649 | +1,373 | 0.13% | 8,012,063 |
| 2020-05-08 | 2020-05-06 | 4.187 | 1,691,276 | +1,099 | 0.13% | 7,081,845 |
| 2020-04-28 | 2020-04-24 | 4.515 | 1,690,177 | -824 | 0.13% | 7,631,115 |
| 2020-04-22 | 2020-04-20 | 4.988 | 1,691,001 | -549 | 0.13% | 8,435,261 |
| 2020-04-16 | 2020-04-14 | 5.098 | 1,691,550 | -13,732 | 0.13% | 8,622,773 |
| 2020-04-15 | 2020-04-09 | 5.061 | 1,705,282 | +10,985 | 0.13% | 8,630,682 |
| 2020-04-14 | 2020-04-08 | 5.025 | 1,694,297 | +2,747 | 0.13% | 8,513,394 |
| 2020-04-08 | 2020-04-06 | 5.170 | 1,691,550 | -5,328 | 0.13% | 8,745,956 |
| 2020-04-07 | 2020-04-03 | 5.170 | 1,696,878 | +5,492 | 0.13% | 8,773,504 |
| 2020-04-03 | 2020-04-01 | 5.389 | 1,691,386 | -1,922 | 0.13% | 9,114,620 |
| 2020-04-02 | 2020-03-31 | 5.134 | 1,693,308 | +10,436 | 0.13% | 8,693,390 |
| 2020-04-01 | 2020-03-30 | 4.988 | 1,682,872 | -16,478 | 0.13% | 8,394,711 |
| 2020-03-31 | 2020-03-27 | 5.025 | 1,699,350 | -11,260 | 0.13% | 8,538,784 |
| 2020-03-27 | 2020-03-25 | 4.770 | 1,710,610 | +41,196 | 0.13% | 8,159,366 |
| 2020-03-24 | 2020-03-20 | 4.442 | 1,669,414 | -824 | 0.13% | 7,415,800 |
| 2020-03-20 | 2020-03-18 | 4.224 | 1,670,238 | -165 | 0.13% | 7,054,568 |
| 2020-03-09 | 2020-03-05 | 4.661 | 1,670,403 | -13,732 | 0.13% | 7,785,120 |
| 2020-03-05 | 2020-03-03 | 4.588 | 1,684,135 | +13,732 | 0.13% | 7,726,478 |
| 2020-02-28 | 2020-02-26 | 4.697 | 1,670,403 | -2,746 | 0.13% | 7,845,942 |
| 2020-02-26 | 2020-02-24 | 4.515 | 1,673,149 | -9,064 | 0.13% | 7,554,233 |
| 2020-02-25 | 2020-02-21 | 4.515 | 1,682,213 | +9,064 | 0.13% | 7,595,157 |
| 2020-02-24 | 2020-02-20 | 4.588 | 1,673,149 | -2,747 | 0.13% | 7,676,076 |
| 2020-02-21 | 2020-02-19 | 4.369 | 1,675,896 | +1,647,848 | 0.13% | 7,322,551 |
| 2020-02-13 | 2020-02-11 | 4.042 | 28,048 | +2,747 | 0.00% | 113,360 |
| 2020-02-07 | 2020-02-05 | 4.479 | 25,301 | -275 | 0.00% | 113,312 |
| 2020-01-31 | 2020-01-29 | 4.624 | 25,576 | +2,746 | 0.00% | 118,269 |
| 2020-01-22 | 2020-01-20 | 4.879 | 22,830 | -549 | 0.00% | 111,390 |
| 2020-01-07 | 2020-01-03 | 5.098 | 23,379 | -824 | 0.00% | 119,176 |
| 2019-12-27 | 2019-12-20 | 5.243 | 24,203 | -59,597 | 0.00% | 126,901 |
| 2019-12-18 | 2019-12-16 | 5.280 | 83,800 | +824 | 0.01% | 442,432 |
| 2019-12-16 | 2019-12-12 | 5.425 | 82,976 | -2,746 | 0.01% | 450,166 |
| 2019-12-13 | 2019-12-11 | 4.733 | 85,722 | -3,021 | 0.01% | 405,760 |
| 2019-12-12 | 2019-12-10 | 4.624 | 88,743 | +2,746 | 0.01% | 410,367 |
| 2019-12-10 | 2019-12-06 | 4.806 | 85,997 | +275 | 0.01% | 413,325 |
| 2019-12-09 | 2019-12-05 | 4.733 | 85,722 | -27,465 | 0.01% | 405,760 |
| 2019-12-06 | 2019-12-04 | 4.806 | 113,187 | -43,668 | 0.01% | 544,007 |
| 2019-12-05 | 2019-12-03 | 4.806 | 156,855 | -549 | 0.01% | 753,887 |
| 2019-12-04 | 2019-12-02 | 4.770 | 157,404 | +28,288 | 0.01% | 750,795 |
| 2019-11-25 | 2019-11-21 | 4.624 | 129,116 | -5,493 | 0.01% | 597,060 |
| 2019-11-22 | 2019-11-20 | 4.551 | 134,609 | -45,865 | 0.01% | 612,658 |
| 2019-11-08 | 2019-11-06 | 5.025 | 180,474 | +3,021 | 0.01% | 906,834 |
| 2019-10-15 | 2019-10-11 | 5.862 | 177,453 | -9,063 | 0.01% | 1,040,263 |
| 2019-10-11 | 2019-10-09 | 5.534 | 186,516 | +9,063 | 0.01% | 1,032,271 |
| 2019-10-08 | 2019-10-03 | 5.935 | 177,453 | -274 | 0.01% | 1,053,186 |
| 2019-09-30 | 2019-09-26 | 6.117 | 177,727 | -275 | 0.01% | 1,087,168 |
| 2019-09-16 | 2019-09-12 | 6.008 | 178,002 | +549 | 0.01% | 1,069,407 |
| 2019-09-09 | 2019-09-05 | 5.826 | 177,453 | -1,922 | 0.01% | 1,033,802 |
| 2019-09-06 | 2019-09-04 | 5.826 | 179,375 | -25,267 | 0.01% | 1,044,999 |
| 2019-09-05 | 2019-09-03 | 5.789 | 204,642 | -275 | 0.02% | 1,184,748 |
| 2019-08-29 | 2019-08-27 | 5.753 | 204,917 | -1,373 | 0.02% | 1,178,879 |
| 2019-08-26 | 2019-08-22 | 5.862 | 206,290 | -275 | 0.02% | 1,209,311 |
| 2019-08-23 | 2019-08-21 | 5.826 | 206,565 | +824 | 0.02% | 1,203,402 |
| 2019-08-22 | 2019-08-20 | 5.899 | 205,741 | +275 | 0.02% | 1,213,584 |
| 2019-08-08 | 2019-08-06 | 6.226 | 205,466 | -275 | 0.02% | 1,279,293 |
| 2019-08-07 | 2019-08-05 | 6.336 | 205,741 | +550 | 0.02% | 1,303,479 |
| 2019-08-06 | 2019-08-02 | 6.845 | 205,191 | -275 | 0.02% | 1,404,592 |
| 2019-07-30 | 2019-07-26 | 7.064 | 205,466 | -275 | 0.02% | 1,451,362 |
| 2019-07-22 | 2019-07-18 | 7.246 | 205,741 | -274 | 0.02% | 1,490,761 |
| 2019-07-18 | 2019-07-16 | 7.173 | 206,015 | +1,648 | 0.02% | 1,477,744 |
| 2019-07-17 | 2019-07-15 | 7.246 | 204,367 | -1,923 | 0.02% | 1,480,805 |
| 2019-07-15 | 2019-07-11 | 7.064 | 206,290 | +2,197 | 0.02% | 1,457,183 |
| 2019-07-12 | 2019-07-10 | 7.428 | 204,093 | -274 | 0.02% | 1,515,976 |
| 2019-07-08 | 2019-07-04 | 7.428 | 204,367 | -1,374 | 0.02% | 1,518,011 |
| 2019-07-05 | 2019-07-03 | 7.246 | 205,741 | -274 | 0.02% | 1,490,761 |
| 2019-07-03 | 2019-06-28 | 7.173 | 206,015 | -2,103 | 0.02% | 1,477,668 |
| 2019-06-20 | 2019-06-18 | 7.137 | 208,118 | +278 | 0.02% | 1,485,251 |
| 2019-06-13 | 2019-06-11 | 7.785 | 207,840 | +832 | 0.02% | 1,618,109 |
| 2019-06-12 | 2019-06-10 | 7.893 | 207,008 | +278 | 0.02% | 1,634,016 |
| 2019-06-10 | 2019-06-05 | 8.614 | 206,730 | -278 | 0.02% | 1,780,846 |
| 2019-05-28 | 2019-05-24 | 8.506 | 207,008 | +278 | 0.02% | 1,760,857 |
| 2019-05-24 | 2019-05-22 | 8.578 | 206,730 | +277 | 0.02% | 1,773,395 |
| 2019-05-23 | 2019-05-21 | 8.831 | 206,453 | +278 | 0.02% | 1,823,107 |
| 2019-05-20 | 2019-05-16 | 8.975 | 206,175 | +277 | 0.02% | 1,850,377 |
| 2019-05-08 | 2019-05-06 | 8.939 | 205,898 | +277 | 0.02% | 1,840,470 |
| 2019-05-06 | 2019-05-02 | 9.371 | 205,621 | -554 | 0.02% | 1,926,929 |
| 2019-05-03 | 2019-04-30 | 9.551 | 206,175 | +277 | 0.02% | 1,969,277 |
| 2019-04-30 | 2019-04-26 | 9.011 | 205,898 | +555 | 0.02% | 1,855,313 |
| 2019-04-29 | 2019-04-25 | 9.732 | 205,343 | +832 | 0.02% | 1,998,337 |
| 2019-04-26 | 2019-04-24 | 10.092 | 204,511 | +1,110 | 0.02% | 2,063,952 |
| 2019-04-15 | 2019-04-11 | 10.453 | 203,401 | -9,433 | 0.02% | 2,126,063 |
| 2019-04-11 | 2019-04-09 | 10.453 | 212,834 | +832 | 0.02% | 2,224,662 |
| 2019-04-01 | 2019-03-28 | 10.092 | 212,002 | +278 | 0.02% | 2,139,553 |
| 2019-03-26 | 2019-03-22 | 10.272 | 211,724 | -5,549 | 0.02% | 2,174,903 |
| 2019-03-19 | 2019-03-15 | 10.092 | 217,273 | +277 | 0.02% | 2,192,748 |
| 2019-03-18 | 2019-03-14 | 10.453 | 216,996 | +5,549 | 0.02% | 2,268,165 |
| 2019-03-15 | 2019-03-13 | 10.453 | 211,447 | -69 | 0.02% | 2,210,164 |
| 2019-03-12 | 2019-03-08 | 10.272 | 211,516 | +1,110 | 0.02% | 2,172,767 |
| 2019-03-08 | 2019-03-06 | 10.813 | 210,406 | -2,220 | 0.02% | 2,275,120 |
| 2019-03-06 | 2019-03-04 | 10.453 | 212,626 | +277 | 0.02% | 2,222,488 |
| 2019-02-26 | 2019-02-22 | 10.993 | 212,349 | -277 | 0.02% | 2,334,399 |
| 2019-02-20 | 2019-02-18 | 10.993 | 212,626 | +555 | 0.02% | 2,337,444 |
| 2019-02-19 | 2019-02-15 | 11.173 | 212,071 | +2,219 | 0.02% | 2,369,561 |
| 2019-02-13 | 2019-02-11 | 11.173 | 209,852 | +278 | 0.02% | 2,344,768 |
| 2019-02-11 | 2019-02-04 | 11.173 | 209,574 | -1,387 | 0.02% | 2,341,661 |
| 2019-02-01 | 2019-01-30 | 11.173 | 210,961 | -1,110 | 0.02% | 2,357,159 |
| 2019-01-31 | 2019-01-29 | 10.453 | 212,071 | -1,110 | 0.02% | 2,216,686 |
| 2019-01-29 | 2019-01-25 | 10.813 | 213,181 | -277 | 0.02% | 2,305,126 |
| 2019-01-28 | 2019-01-24 | 10.453 | 213,458 | +3,606 | 0.02% | 2,231,184 |
| 2019-01-21 | 2019-01-17 | 10.633 | 209,852 | -1,109 | 0.02% | 2,231,311 |
| 2019-01-18 | 2019-01-16 | 10.993 | 210,961 | +277 | 0.02% | 2,319,140 |
| 2019-01-08 | 2019-01-04 | 12.075 | 210,684 | +1,110 | 0.02% | 2,543,908 |
| 2019-01-07 | 2019-01-03 | 11.894 | 209,574 | -1,387 | 0.02% | 2,492,736 |
| 2019-01-04 | 2019-01-02 | 11.714 | 210,961 | -1,665 | 0.02% | 2,471,215 |
| 2018-12-27 | 2018-12-20 | 10.813 | 212,626 | -1,110 | 0.02% | 2,299,125 |
| 2018-12-18 | 2018-12-14 | 10.633 | 213,736 | +1,110 | 0.02% | 2,272,609 |
| 2018-12-07 | 2018-12-05 | 10.633 | 212,626 | +1,665 | 0.02% | 2,260,806 |
| 2018-11-20 | 2018-11-16 | 11.714 | 210,961 | -555 | 0.02% | 2,471,215 |
| 2018-11-19 | 2018-11-15 | 11.173 | 211,516 | -278 | 0.02% | 2,363,360 |
| 2018-11-15 | 2018-11-13 | 10.272 | 211,794 | +278 | 0.02% | 2,175,622 |
| 2018-11-12 | 2018-11-08 | 10.993 | 211,516 | -278 | 0.02% | 2,325,241 |
| 2018-11-08 | 2018-11-06 | 10.813 | 211,794 | +278 | 0.02% | 2,290,129 |
| 2018-11-07 | 2018-11-05 | 10.272 | 211,516 | -278 | 0.02% | 2,172,767 |
| 2018-11-05 | 2018-11-01 | 10.092 | 211,794 | -13,872 | 0.02% | 2,137,453 |
| 2018-10-30 | 2018-10-26 | 10.633 | 225,666 | +13,872 | 0.02% | 2,399,458 |
| 2018-10-29 | 2018-10-25 | 11.173 | 211,794 | -2,497 | 0.02% | 2,366,466 |
| 2018-10-26 | 2018-10-24 | 11.534 | 214,291 | +2,497 | 0.02% | 2,471,604 |
| 2018-10-25 | 2018-10-23 | 10.813 | 211,794 | +555 | 0.02% | 2,290,129 |
| 2018-10-23 | 2018-10-19 | 12.255 | 211,239 | +1,387 | 0.02% | 2,588,678 |
| 2018-10-16 | 2018-10-12 | 12.615 | 209,852 | -4,439 | 0.02% | 2,647,318 |
| 2018-10-15 | 2018-10-11 | 11.894 | 214,291 | -1,109 | 0.02% | 2,548,842 |
| 2018-10-10 | 2018-10-08 | 13.156 | 215,400 | -6,937 | 0.02% | 2,833,763 |
| 2018-10-08 | 2018-10-04 | 13.336 | 222,337 | +833 | 0.02% | 2,965,094 |
| 2018-09-24 | 2018-09-20 | 14.778 | 221,504 | +2,219 | 0.02% | 3,273,335 |
| 2018-09-10 | 2018-09-06 | 14.958 | 219,285 | -915 | 0.02% | 3,280,062 |
| 2018-08-30 | 2018-08-28 | 15.679 | 220,200 | +915 | 0.02% | 3,452,483 |
| 2018-08-17 | 2018-08-15 | 15.499 | 219,285 | -277 | 0.02% | 3,398,618 |
| 2018-08-16 | 2018-08-14 | 15.679 | 219,562 | +66,586 | 0.02% | 3,442,480 |
| 2018-08-15 | 2018-08-13 | 15.859 | 152,976 | -832 | 0.01% | 2,426,057 |
| 2018-08-14 | 2018-08-10 | 15.859 | 153,808 | +555 | 0.01% | 2,439,252 |
| 2018-08-09 | 2018-08-07 | 15.859 | 153,253 | +62,980 | 0.01% | 2,430,450 |
| 2018-08-08 | 2018-08-06 | 16.039 | 90,273 | +49,940 | 0.01% | 1,447,914 |
| 2018-08-06 | 2018-08-02 | 15.499 | 40,333 | -30,519 | 0.00% | 625,106 |
| 2018-08-03 | 2018-08-01 | 15.859 | 70,852 | +277 | 0.01% | 1,123,647 |
| 2018-08-02 | 2018-07-31 | 16.220 | 70,575 | -3,329 | 0.01% | 1,144,691 |
| 2018-08-01 | 2018-07-30 | 16.220 | 73,904 | +31,351 | 0.01% | 1,198,686 |
| 2018-07-09 | 2018-07-05 | 16.760 | 42,553 | -3,329 | 0.00% | 713,195 |
| 2018-06-29 | 2018-06-27 | 16.039 | 45,882 | -1,387 | 0.00% | 735,914 |
| 2018-06-28 | 2018-06-26 | 16.580 | 47,269 | -2,775 | 0.00% | 783,717 |
| 2018-06-27 | 2018-06-25 | 16.400 | 50,044 | -27,744 | 0.00% | 820,707 |
| 2018-06-15 | 2018-06-13 | 17.661 | 77,788 | +2,219 | 0.01% | 1,373,832 |
| 2018-06-08 | 2018-06-06 | 18.022 | 75,569 | -52,714 | 0.01% | 1,361,879 |
| 2018-06-07 | 2018-06-05 | 19.103 | 128,283 | +55,766 | 0.01% | 2,450,586 |
| 2018-06-06 | 2018-06-04 | 19.463 | 72,517 | -29,131 | 0.01% | 1,411,427 |
| 2018-06-05 | 2018-06-01 | 18.022 | 101,648 | -2,220 | 0.01% | 1,831,867 |
| 2018-05-29 | 2018-05-25 | 18.382 | 103,868 | -1,387 | 0.01% | 1,909,312 |
| 2018-05-28 | 2018-05-24 | 18.382 | 105,255 | -833 | 0.01% | 1,934,808 |
| 2018-05-18 | 2018-05-16 | 18.022 | 106,088 | +555 | 0.01% | 1,911,883 |
| 2018-05-16 | 2018-05-14 | 19.103 | 105,533 | -3,606 | 0.01% | 2,015,994 |
| 2018-05-15 | 2018-05-11 | 19.463 | 109,139 | -27,745 | 0.01% | 2,124,216 |
| 2018-05-14 | 2018-05-10 | 19.103 | 136,884 | +9,156 | 0.01% | 2,614,891 |
| 2018-05-11 | 2018-05-09 | 19.103 | 127,728 | +2,774 | 0.01% | 2,439,984 |
| 2018-05-10 | 2018-05-08 | 19.824 | 124,954 | +27,745 | 0.01% | 2,477,067 |
| 2018-05-09 | 2018-05-07 | 20.545 | 97,209 | +30,518 | 0.01% | 1,997,130 |
| 2018-05-08 | 2018-05-04 | 20.905 | 66,691 | +27,745 | 0.01% | 1,394,184 |
| 2018-05-04 | 2018-05-02 | 21.626 | 38,946 | -278 | 0.00% | 842,246 |
| 2018-05-03 | 2018-04-30 | 22.347 | 39,224 | -1,387 | 0.00% | 876,534 |
| 2018-05-02 | 2018-04-27 | 21.626 | 40,611 | -1,942 | 0.00% | 878,254 |
| 2018-04-30 | 2018-04-26 | 21.266 | 42,553 | -1,942 | 0.00% | 904,914 |
| 2018-04-16 | 2018-04-12 | 20.545 | 44,495 | +555 | 0.00% | 914,136 |
| 2018-04-12 | 2018-04-10 | 20.905 | 43,940 | +2,774 | 0.00% | 918,572 |
| 2018-04-11 | 2018-04-09 | 20.905 | 41,166 | +833 | 0.00% | 860,581 |
| 2018-04-09 | 2018-04-04 | 20.184 | 40,333 | -9,988 | 0.00% | 814,092 |
| 2018-04-04 | 2018-03-29 | 21.266 | 50,321 | +1,942 | 0.00% | 1,070,105 |
| 2018-03-29 | 2018-03-27 | 21.626 | 48,379 | -23,860 | 0.00% | 1,046,244 |
| 2018-03-28 | 2018-03-26 | 20.545 | 72,239 | -555 | 0.01% | 1,484,129 |
| 2018-03-27 | 2018-03-23 | 20.545 | 72,794 | +555 | 0.01% | 1,495,531 |
| 2018-03-26 | 2018-03-22 | 20.545 | 72,239 | -3,885 | 0.01% | 1,484,129 |
| 2018-03-23 | 2018-03-21 | 20.905 | 76,124 | -2,497 | 0.01% | 1,591,382 |
| 2018-03-19 | 2018-03-15 | 21.266 | 78,621 | -21,085 | 0.01% | 1,671,920 |
| 2018-03-14 | 2018-03-12 | 20.905 | 99,706 | +4,439 | 0.01% | 2,084,367 |
| 2018-03-08 | 2018-03-06 | 21.986 | 95,267 | -555 | 0.01% | 2,094,582 |
| 2018-03-07 | 2018-03-05 | 21.626 | 95,822 | +18,311 | 0.01% | 2,072,247 |
| 2018-03-05 | 2018-03-01 | 21.986 | 77,511 | +27,467 | 0.01% | 1,704,191 |
| 2018-03-01 | 2018-02-27 | 23.428 | 50,044 | +3,884 | 0.00% | 1,172,439 |
| 2018-02-28 | 2018-02-26 | 24.149 | 46,160 | -1,942 | 0.00% | 1,114,719 |
| 2018-02-27 | 2018-02-23 | 23.789 | 48,102 | -277 | 0.00% | 1,144,279 |
| 2018-02-23 | 2018-02-21 | 22.707 | 48,379 | -8,324 | 0.00% | 1,098,557 |
| 2018-02-22 | 2018-02-20 | 23.068 | 56,703 | +1,665 | 0.00% | 1,308,010 |
| 2018-02-21 | 2018-02-15 | 23.068 | 55,038 | -1,665 | 0.00% | 1,269,602 |
| 2018-02-20 | 2018-02-13 | 21.626 | 56,703 | +3,885 | 0.00% | 1,226,259 |
| 2018-02-14 | 2018-02-12 | 20.545 | 52,818 | -833 | 0.00% | 1,085,130 |
| 2018-02-13 | 2018-02-09 | 19.463 | 53,651 | +555 | 0.00% | 1,044,231 |
| 2018-02-09 | 2018-02-07 | 20.184 | 53,096 | +9,711 | 0.00% | 1,071,704 |
| 2018-02-08 | 2018-02-06 | 19.824 | 43,385 | +555 | 0.00% | 860,057 |
| 2018-02-07 | 2018-02-05 | 20.905 | 42,830 | -2,775 | 0.00% | 895,367 |
| 2018-02-05 | 2018-02-01 | 20.184 | 45,605 | -555 | 0.00% | 920,504 |
| 2018-02-02 | 2018-01-31 | 20.545 | 46,160 | -277 | 0.00% | 948,343 |
| 2018-02-01 | 2018-01-30 | 19.463 | 46,437 | +2,774 | 0.00% | 903,822 |
| 2018-01-30 | 2018-01-26 | 20.545 | 43,663 | +555 | 0.00% | 897,043 |
| 2018-01-29 | 2018-01-25 | 21.266 | 43,108 | +6,215 | 0.00% | 916,716 |
| 2018-01-26 | 2018-01-24 | 20.905 | 36,893 | -5,272 | 0.00% | 771,253 |
| 2018-01-25 | 2018-01-23 | 21.266 | 42,165 | -12,484 | 0.00% | 896,663 |
| 2018-01-24 | 2018-01-22 | 21.266 | 54,649 | +3,884 | 0.00% | 1,162,142 |
| 2018-01-23 | 2018-01-19 | 22.347 | 50,765 | +1,109 | 0.00% | 1,134,439 |
| 2018-01-22 | 2018-01-18 | 21.986 | 49,656 | +1,388 | 0.00% | 1,091,758 |
| 2018-01-19 | 2018-01-17 | 21.986 | 48,268 | +277 | 0.00% | 1,061,241 |
| 2018-01-18 | 2018-01-16 | 20.545 | 47,991 | -111 | 0.00% | 985,961 |
| 2018-01-17 | 2018-01-15 | 19.824 | 48,102 | -1,110 | 0.00% | 953,566 |
| 2018-01-15 | 2018-01-11 | 20.184 | 49,212 | +3,607 | 0.00% | 993,308 |
| 2018-01-12 | 2018-01-10 | 19.824 | 45,605 | -3,052 | 0.00% | 904,066 |
| 2018-01-10 | 2018-01-08 | 19.463 | 48,657 | +1,388 | 0.00% | 947,031 |
| 2018-01-08 | 2018-01-04 | 20.905 | 47,269 | -3,052 | 0.00% | 988,165 |
| 2018-01-05 | 2018-01-03 | 20.545 | 50,321 | -555 | 0.00% | 1,033,830 |
| 2018-01-04 | 2018-01-02 | 18.382 | 50,876 | +555 | 0.00% | 935,208 |
| 2018-01-03 | 2017-12-29 | 19.103 | 50,321 | +4,716 | 0.00% | 961,280 |
| 2018-01-02 | 2017-12-28 | 19.103 | 45,605 | -139 | 0.00% | 871,191 |
| 2017-12-29 | 2017-12-27 | 19.103 | 45,744 | -277 | 0.00% | 873,846 |
| 2017-12-21 | 2017-12-19 | 18.743 | 46,021 | +2,774 | 0.00% | 862,550 |
| 2017-12-19 | 2017-12-15 | 20.545 | 43,247 | +278 | 0.00% | 888,497 |
| 2017-12-08 | 2017-12-06 | 20.905 | 42,969 | +1,665 | 0.00% | 898,273 |
| 2017-12-06 | 2017-12-04 | 22.347 | 41,304 | +2,774 | 0.00% | 923,015 |
| 2017-12-05 | 2017-12-01 | 22.707 | 38,530 | -555 | 0.00% | 874,912 |
| 2017-12-04 | 2017-11-30 | 23.789 | 39,085 | -83,510 | 0.00% | 929,777 |
| 2017-12-01 | 2017-11-29 | 23.789 | 122,595 | +81,845 | 0.01% | 2,916,364 |
| 2017-11-30 | 2017-11-28 | 20.545 | 40,750 | +555 | 0.00% | 837,197 |
| 2017-11-29 | 2017-11-27 | 21.626 | 40,195 | -5,271 | 0.00% | 869,257 |
| 2017-11-28 | 2017-11-24 | 21.626 | 45,466 | +3,052 | 0.00% | 983,248 |
| 2017-11-23 | 2017-11-21 | 22.707 | 42,414 | -278 | 0.00% | 963,107 |
| 2017-11-22 | 2017-11-20 | 23.068 | 42,692 | -1,387 | 0.00% | 984,808 |
| 2017-11-21 | 2017-11-17 | 23.789 | 44,079 | -832 | 0.00% | 1,048,578 |
| 2017-11-17 | 2017-11-15 | 23.789 | 44,911 | +1,387 | 0.00% | 1,068,370 |
| 2017-11-15 | 2017-11-13 | 23.068 | 43,524 | +1,110 | 0.00% | 1,004,000 |
| 2017-11-13 | 2017-11-09 | 23.428 | 42,414 | -3,330 | 0.00% | 993,682 |
| 2017-11-10 | 2017-11-08 | 24.149 | 45,744 | +4,994 | 0.00% | 1,104,673 |
| 2017-11-07 | 2017-11-03 | 24.509 | 40,750 | -2,774 | 0.00% | 998,761 |
| 2017-11-06 | 2017-11-02 | 24.509 | 43,524 | -832 | 0.00% | 1,066,750 |
| 2017-11-03 | 2017-11-01 | 24.509 | 44,356 | +1,664 | 0.00% | 1,087,142 |
| 2017-11-02 | 2017-10-31 | 24.509 | 42,692 | +3,885 | 0.00% | 1,046,358 |
| 2017-10-25 | 2017-10-23 | 23.428 | 38,807 | -833 | 0.00% | 909,177 |
| 2017-10-20 | 2017-10-18 | 23.068 | 39,640 | -9,433 | 0.00% | 914,405 |
| 2017-10-19 | 2017-10-17 | 23.068 | 49,073 | +278 | 0.00% | 1,132,003 |
| 2017-10-18 | 2017-10-16 | 23.068 | 48,795 | +277 | 0.00% | 1,125,590 |
| 2017-10-17 | 2017-10-13 | 22.347 | 48,518 | -3,884 | 0.00% | 1,084,225 |
| 2017-10-16 | 2017-10-12 | 22.707 | 52,402 | +4,439 | 0.00% | 1,189,908 |
| 2017-10-12 | 2017-10-10 | 23.068 | 47,963 | +5,271 | 0.00% | 1,106,398 |
| 2017-10-11 | 2017-10-09 | 23.428 | 42,692 | +8,324 | 0.00% | 1,000,195 |
| 2017-10-10 | 2017-10-06 | 24.509 | 34,368 | +4,161 | 0.00% | 842,341 |
| 2017-10-06 | 2017-10-03 | 23.789 | 30,207 | -7,213 | 0.00% | 718,582 |
| 2017-10-04 | 2017-09-29 | 24.149 | 37,420 | -284,658 | 0.00% | 903,657 |
| 2017-10-03 | 2017-09-28 | 23.068 | 322,078 | -832 | 0.03% | 7,429,610 |
| 2017-09-28 | 2017-09-26 | 25.230 | 322,910 | +6,936 | 0.03% | 8,147,128 |
| 2017-09-27 | 2017-09-25 | 26.312 | 315,974 | -11,652 | 0.02% | 8,313,793 |
| 2017-09-26 | 2017-09-22 | 24.149 | 327,626 | +8,878 | 0.03% | 7,911,852 |
| 2017-09-22 | 2017-09-20 | 25.591 | 318,748 | -25,248 | 0.03% | 8,157,006 |
| 2017-09-21 | 2017-09-19 | 25.230 | 343,996 | -20,253 | 0.03% | 8,679,134 |
| 2017-09-20 | 2017-09-18 | 23.789 | 364,249 | +12,208 | 0.03% | 8,664,974 |
| 2017-09-19 | 2017-09-15 | 23.428 | 352,041 | -43,004 | 0.03% | 8,247,676 |
| 2017-09-18 | 2017-09-14 | 24.509 | 395,045 | +287,431 | 0.03% | 9,682,343 |
| 2017-09-15 | 2017-09-13 | 21.626 | 107,614 | +555 | 0.01% | 2,327,261 |
| 2017-09-14 | 2017-09-12 | 22.347 | 107,059 | +67,419 | 0.01% | 2,392,433 |
| 2017-09-13 | 2017-09-11 | 19.463 | 39,640 | -26,079 | 0.00% | 771,529 |
| 2017-09-12 | 2017-09-08 | 18.743 | 65,719 | -7,214 | 0.01% | 1,231,741 |
| 2017-09-11 | 2017-09-07 | 19.103 | 72,933 | +4,717 | 0.01% | 1,393,237 |
| 2017-09-08 | 2017-09-06 | 18.743 | 68,216 | +4,716 | 0.01% | 1,278,541 |
| 2017-09-07 | 2017-09-05 | 17.841 | 63,500 | +2,774 | 0.00% | 1,132,932 |
| 2017-09-06 | 2017-09-04 | 18.382 | 60,726 | +7,491 | 0.00% | 1,116,271 |
| 2017-09-05 | 2017-09-01 | 17.121 | 53,235 | +26,080 | 0.00% | 911,414 |
| 2017-09-04 | 2017-08-31 | 16.940 | 27,155 | +18,311 | 0.00% | 460,016 |
| 2017-09-01 | 2017-08-30 | 16.039 | 8,844 | -277 | 0.00% | 141,851 |
| 2017-08-30 | 2017-08-28 | 14.598 | 9,121 | +277 | 0.00% | 133,144 |
| 2017-08-25 | 2017-08-22 | 15.138 | 8,844 | +555 | 0.00% | 133,882 |
| 2017-08-22 | 2017-08-18 | 15.318 | 8,289 | -24,137 | 0.00% | 126,974 |
| 2017-08-18 | 2017-08-16 | 15.318 | 32,426 | +24,137 | 0.00% | 496,715 |
| 2017-08-17 | 2017-08-15 | 14.598 | 8,289 | +1,942 | 0.00% | 120,999 |
| 2017-08-01 | 2017-07-28 | 13.336 | 6,347 | -832 | 0.00% | 84,644 |
| 2017-07-31 | 2017-07-27 | 12.976 | 7,179 | -1,665 | 0.00% | 93,152 |
| 2017-07-27 | 2017-07-25 | 12.976 | 8,844 | +833 | 0.00% | 114,756 |
| 2017-07-26 | 2017-07-24 | 12.075 | 8,011 | +832 | 0.00% | 96,729 |
| 2017-07-24 | 2017-07-20 | 10.813 | 7,179 | +1,387 | 0.00% | 77,627 |
| 2017-06-16 | 2017-06-14 | 17.301 | 5,792 | -2,497 | 0.00% | 100,206 |
| 2017-06-14 | 2017-06-12 | 16.940 | 8,289 | -277 | 0.00% | 140,419 |
| 2017-06-06 | 2017-06-02 | 17.661 | 8,566 | -278 | 0.00% | 151,286 |
| 2017-06-02 | 2017-05-31 | 18.743 | 8,844 | -277 | 0.00% | 165,759 |
| 2017-06-01 | 2017-05-29 | 17.121 | 9,121 | +277 | 0.00% | 156,157 |
| 2017-05-11 | 2017-05-09 | 12.976 | 8,844 | +2,775 | 0.00% | 114,756 |
| 2017-05-05 | 2017-05-02 | 12.490 | 6,069 | -555 | 0.00% | 75,800 |
| 2017-05-04 | 2017-04-28 | 12.490 | 6,624 | -1,022 | 0.00% | 82,732 |
| 2017-04-27 | 2017-04-25 | 12.021 | 7,646 | -5,765 | 0.00% | 91,916 |
| 2017-04-21 | 2017-04-19 | 12.178 | 13,411 | -9,928 | 0.00% | 163,313 |
| 2017-04-20 | 2017-04-18 | 12.646 | 23,339 | +320 | 0.00% | 295,142 |
| 2017-04-19 | 2017-04-13 | 11.865 | 23,019 | -640 | 0.00% | 273,127 |
| 2017-04-18 | 2017-04-12 | 11.553 | 23,659 | -321 | 0.00% | 273,333 |
| 2017-04-12 | 2017-04-10 | 11.709 | 23,980 | +6,085 | 0.00% | 280,786 |
| 2017-04-05 | 2017-03-31 | 10.460 | 17,895 | -10,248 | 0.00% | 187,185 |
| 2017-04-03 | 2017-03-30 | 10.304 | 28,143 | -5,124 | 0.00% | 289,987 |
| 2017-03-23 | 2017-03-21 | 9.992 | 33,267 | -9,288 | 0.01% | 332,398 |
| 2017-03-20 | 2017-03-16 | 9.992 | 42,555 | -640 | 0.01% | 425,202 |
| 2017-03-17 | 2017-03-15 | 9.992 | 43,195 | -18,896 | 0.01% | 431,596 |
| 2017-03-15 | 2017-03-13 | 10.460 | 62,091 | -9,287 | 0.01% | 649,483 |
| 2017-03-14 | 2017-03-10 | 9.992 | 71,378 | +7,366 | 0.01% | 713,196 |
| 2017-03-13 | 2017-03-09 | 9.836 | 64,012 | +16,013 | 0.01% | 629,602 |
| 2017-03-09 | 2017-03-07 | 9.836 | 47,999 | +13,451 | 0.01% | 472,103 |
| 2017-03-08 | 2017-03-06 | 11.865 | 34,548 | -12,170 | 0.01% | 409,922 |
| 2017-03-07 | 2017-03-03 | 9.523 | 46,718 | -12,170 | 0.01% | 444,916 |
| 2017-03-06 | 2017-03-02 | 8.899 | 58,888 | -3,203 | 0.01% | 524,042 |
| 2017-03-03 | 2017-03-01 | 8.274 | 62,091 | -16,013 | 0.01% | 513,770 |
| 2017-03-01 | 2017-02-27 | 7.775 | 78,104 | +2,242 | 0.01% | 607,249 |
| 2017-02-27 | 2017-02-23 | 8.431 | 75,862 | -641 | 0.01% | 639,562 |
| 2017-02-24 | 2017-02-22 | 8.118 | 76,503 | +2,883 | 0.01% | 621,078 |
| 2017-02-23 | 2017-02-21 | 7.525 | 73,620 | +17,614 | 0.01% | 553,997 |
| 2017-02-17 | 2017-02-15 | 7.057 | 56,006 | -1,281 | 0.01% | 395,219 |
| 2017-02-10 | 2017-02-08 | 6.058 | 57,287 | -1,921 | 0.01% | 347,018 |
| 2017-02-09 | 2017-02-07 | 5.652 | 59,208 | +960 | 0.01% | 334,621 |
| 2017-02-06 | 2017-02-02 | 5.777 | 58,248 | -9,608 | 0.01% | 336,471 |
| 2017-01-25 | 2017-01-23 | 5.933 | 67,856 | -960 | 0.01% | 402,565 |
| 2017-01-20 | 2017-01-18 | 6.026 | 68,816 | +3,523 | 0.01% | 414,707 |
| 2017-01-19 | 2017-01-17 | 6.245 | 65,293 | +1,281 | 0.01% | 407,747 |
| 2017-01-16 | 2017-01-12 | 6.182 | 64,012 | -1,602 | 0.01% | 395,750 |
| 2017-01-13 | 2017-01-11 | 6.245 | 65,614 | -9,287 | 0.01% | 409,752 |
| 2017-01-12 | 2017-01-10 | 6.370 | 74,901 | -1,281 | 0.01% | 477,103 |
| 2017-01-11 | 2017-01-09 | 6.401 | 76,182 | -3,844 | 0.01% | 487,641 |
| 2017-01-10 | 2017-01-06 | 6.495 | 80,026 | -2,882 | 0.02% | 519,743 |
| 2017-01-09 | 2017-01-05 | 6.588 | 82,908 | -3,202 | 0.02% | 546,227 |
| 2017-01-06 | 2017-01-04 | 6.776 | 86,110 | +4,483 | 0.02% | 583,455 |
| 2016-12-23 | 2016-12-21 | 6.463 | 81,627 | -640 | 0.02% | 527,592 |
| 2016-12-22 | 2016-12-20 | 6.463 | 82,267 | -2,242 | 0.02% | 531,729 |
| 2016-12-21 | 2016-12-19 | 6.463 | 84,509 | +11,529 | 0.02% | 546,220 |
| 2016-12-01 | 2016-11-29 | 5.589 | 72,980 | -16,333 | 0.01% | 407,898 |
| 2016-11-30 | 2016-11-28 | 5.745 | 89,313 | -5,445 | 0.02% | 513,129 |
| 2016-11-29 | 2016-11-25 | 5.964 | 94,758 | +2,563 | 0.02% | 565,124 |
| 2016-11-28 | 2016-11-24 | 5.964 | 92,195 | +9,607 | 0.02% | 549,838 |
| 2016-11-25 | 2016-11-23 | 6.058 | 82,588 | +12,811 | 0.02% | 500,280 |
| 2016-11-24 | 2016-11-22 | 6.182 | 69,777 | +5,444 | 0.01% | 431,392 |
| 2016-11-23 | 2016-11-21 | 5.808 | 64,333 | -3,843 | 0.01% | 373,629 |
| 2016-11-22 | 2016-11-18 | 5.714 | 68,176 | -3,202 | 0.01% | 389,562 |
| 2016-11-21 | 2016-11-17 | 5.777 | 71,378 | +10,568 | 0.01% | 412,316 |
| 2016-11-18 | 2016-11-16 | 5.183 | 60,810 | +9,608 | 0.01% | 315,194 |
| 2016-11-09 | 2016-11-07 | 5.027 | 51,202 | -320 | 0.01% | 257,399 |
| 2016-11-08 | 2016-11-04 | 4.965 | 51,522 | -11,530 | 0.01% | 255,790 |
| 2016-11-04 | 2016-11-02 | 5.058 | 63,052 | +641 | 0.01% | 318,939 |
| 2016-11-03 | 2016-11-01 | 5.214 | 62,411 | +4,163 | 0.01% | 325,441 |
| 2016-11-01 | 2016-10-28 | 5.433 | 58,248 | -320 | 0.01% | 316,464 |
| 2016-10-26 | 2016-10-24 | 5.777 | 58,568 | -320 | 0.01% | 338,319 |
| 2016-10-20 | 2016-10-18 | 5.964 | 58,888 | +320 | 0.01% | 351,200 |
| 2016-10-19 | 2016-10-17 | 5.933 | 58,568 | -65,654 | 0.01% | 347,463 |
| 2016-10-18 | 2016-10-14 | 5.527 | 124,222 | -3,202 | 0.02% | 686,540 |
| 2016-10-17 | 2016-10-13 | 5.652 | 127,424 | -12,491 | 0.03% | 720,152 |
| 2016-10-14 | 2016-10-12 | 5.620 | 139,915 | -3,202 | 0.03% | 786,378 |
| 2016-10-13 | 2016-10-11 | 5.933 | 143,117 | +16,013 | 0.03% | 849,062 |
| 2016-10-12 | 2016-10-07 | 6.058 | 127,104 | -641 | 0.03% | 769,937 |
| 2016-10-07 | 2016-10-05 | 6.151 | 127,745 | -638,602 | 0.03% | 785,786 |
| 2016-10-05 | 2016-10-03 | 6.432 | 766,347 | -321 | 0.15% | 4,929,320 |
| 2016-10-04 | 2016-09-30 | 6.463 | 766,668 | -2,882 | 0.15% | 4,955,324 |
| 2016-10-03 | 2016-09-29 | 6.526 | 769,550 | -1,601 | 0.15% | 5,022,009 |
| 2016-09-30 | 2016-09-28 | 6.401 | 771,151 | +320 | 0.15% | 4,936,142 |
| 2016-09-29 | 2016-09-27 | 6.495 | 770,831 | +6,085 | 0.15% | 5,006,300 |
| 2016-09-28 | 2016-09-26 | 6.713 | 764,746 | -961 | 0.15% | 5,133,931 |
| 2016-09-27 | 2016-09-23 | 6.713 | 765,707 | +2,562 | 0.15% | 5,140,383 |
| 2016-09-23 | 2016-09-21 | 6.245 | 763,145 | +3,203 | 0.15% | 4,765,752 |
| 2016-09-22 | 2016-09-20 | 6.307 | 759,942 | -1,922 | 0.15% | 4,793,207 |
| 2016-09-21 | 2016-09-19 | 6.370 | 761,864 | +73,981 | 0.15% | 4,852,907 |
| 2016-08-23 | 2016-08-19 | 6.963 | 687,883 | +3,203 | 0.14% | 4,789,761 |
| 2016-08-08 | 2016-08-04 | 6.869 | 684,680 | -641 | 0.14% | 4,703,322 |
| 2016-08-05 | 2016-08-03 | 6.901 | 685,321 | -8,967 | 0.14% | 4,729,124 |
| 2016-08-04 | 2016-08-01 | 7.213 | 694,288 | +10,568 | 0.14% | 5,007,789 |
| 2016-08-01 | 2016-07-28 | 8.587 | 683,720 | -640 | 0.14% | 5,870,909 |
| 2016-07-29 | 2016-07-27 | 9.523 | 684,360 | +665,505 | 0.14% | 6,517,467 |
| 2016-07-28 | 2016-07-26 | 8.274 | 18,855 | +8,326 | 0.00% | 156,015 |
| 2016-07-14 | 2016-07-12 | 6.994 | 10,529 | -1,921 | 0.00% | 73,643 |
| 2016-06-27 | 2016-06-23 | 7.307 | 12,450 | +1,921 | 0.00% | 90,966 |
| 2016-06-16 | 2016-06-14 | 7.213 | 10,529 | -15,372 | 0.00% | 75,944 |
| 2016-06-10 | 2016-06-07 | 7.712 | 25,901 | +15,372 | 0.01% | 199,760 |
| 2016-06-07 | 2016-06-03 | 7.369 | 10,529 | -320 | 0.00% | 77,588 |
| 2016-06-01 | 2016-05-30 | 7.307 | 10,849 | +320 | 0.00% | 79,268 |
| 2016-05-23 | 2016-05-19 | 6.838 | 10,529 | -640 | 0.00% | 71,999 |
| 2016-04-29 | 2016-04-27 | 6.495 | 11,169 | -320 | 0.00% | 72,539 |
| 2016-04-28 | 2016-04-26 | 5.901 | 11,489 | +320 | 0.00% | 67,801 |
| 2016-04-22 | 2016-04-20 | 7.150 | 11,169 | -1,281 | 0.00% | 79,863 |
| 2016-04-20 | 2016-04-18 | 7.463 | 12,450 | +1,281 | 0.00% | 92,910 |
| 2016-04-19 | 2016-04-15 | 7.119 | 11,169 | -3,203 | 0.00% | 79,514 |
| 2016-04-15 | 2016-04-13 | 6.214 | 14,372 | +3,203 | 0.00% | 89,303 |
| 2016-04-13 | 2016-04-11 | 6.026 | 11,169 | -2,883 | 0.00% | 67,308 |
| 2016-04-08 | 2016-04-06 | 6.151 | 14,052 | -1,601 | 0.00% | 86,437 |
| 2016-04-07 | 2016-04-05 | 6.151 | 15,653 | -1,601 | 0.00% | 96,285 |
| 2016-04-06 | 2016-04-01 | 5.964 | 17,254 | +3,202 | 0.00% | 102,901 |
| 2016-04-01 | 2016-03-30 | 5.683 | 14,052 | +2,883 | 0.00% | 79,855 |
| 2016-03-18 | 2016-03-16 | 4.871 | 11,169 | -7,046 | 0.00% | 54,404 |
| 2016-03-15 | 2016-03-11 | 5.121 | 18,215 | +7,046 | 0.00% | 93,275 |
| 2016-03-03 | 2016-03-01 | 4.465 | 11,169 | -3,203 | 0.00% | 49,871 |
| 2016-02-26 | 2016-02-24 | 4.652 | 14,372 | -3,202 | 0.00% | 66,865 |
| 2016-02-25 | 2016-02-23 | 4.496 | 17,574 | +3,202 | 0.00% | 79,018 |
| 2016-02-03 | 2016-02-01 | 4.434 | 14,372 | -2,562 | 0.00% | 63,724 |
| 2016-02-02 | 2016-01-29 | 4.403 | 16,934 | +5,765 | 0.00% | 74,554 |
| 2016-02-01 | 2016-01-28 | 4.403 | 11,169 | -2,562 | 0.00% | 49,173 |
| 2016-01-28 | 2016-01-26 | 4.496 | 13,731 | +2,562 | 0.00% | 61,739 |
| 2016-01-25 | 2016-01-21 | 4.468 | 11,169 | -2,218 | 0.00% | 49,903 |
| 2016-01-21 | 2016-01-19 | 4.408 | 13,387 | +1,679 | 0.00% | 59,015 |
| 2016-01-13 | 2016-01-11 | 5.242 | 11,708 | -8,058 | 0.00% | 61,378 |
| 2016-01-08 | 2016-01-06 | 5.957 | 19,766 | +8,058 | 0.00% | 117,752 |
| 2015-12-30 | 2015-12-28 | 6.434 | 11,708 | -10,072 | 0.00% | 75,328 |
| 2015-12-29 | 2015-12-24 | 6.345 | 21,780 | +10,072 | 0.01% | 138,184 |
| 2015-12-23 | 2015-12-21 | 5.928 | 11,708 | -4,365 | 0.00% | 69,399 |
| 2015-12-14 | 2015-12-10 | 3.902 | 16,073 | -5,371 | 0.00% | 62,717 |
| 2015-12-10 | 2015-12-08 | 4.498 | 21,444 | +1,678 | 0.01% | 96,450 |
| 2015-12-09 | 2015-12-07 | 4.319 | 19,766 | +3,693 | 0.00% | 85,370 |
| 2015-12-04 | 2015-12-02 | 4.647 | 16,073 | -7,050 | 0.00% | 74,686 |
| 2015-12-03 | 2015-12-01 | 4.885 | 23,123 | +2,686 | 0.01% | 112,955 |
| 2015-11-17 | 2015-11-13 | 5.749 | 20,437 | +4,532 | 0.01% | 117,488 |
| 2015-11-12 | 2015-11-10 | 5.868 | 15,905 | +2,686 | 0.00% | 93,329 |
| 2015-11-10 | 2015-11-06 | 6.017 | 13,219 | -10,743 | 0.00% | 79,537 |
| 2015-11-09 | 2015-11-05 | 5.898 | 23,962 | -6,379 | 0.01% | 141,321 |
| 2015-11-04 | 2015-11-02 | 5.779 | 30,341 | +671 | 0.01% | 175,328 |
| 2015-11-03 | 2015-10-30 | 5.838 | 29,670 | +3,358 | 0.01% | 173,218 |
| 2015-11-02 | 2015-10-29 | 5.838 | 26,312 | +3,693 | 0.01% | 153,613 |
| 2015-10-28 | 2015-10-26 | 6.106 | 22,619 | -66,809 | 0.01% | 138,117 |
| 2015-10-07 | 2015-10-05 | 7.268 | 89,428 | +671 | 0.03% | 649,953 |
| 2015-09-14 | 2015-09-10 | 7.208 | 88,757 | -3,357 | 0.03% | 639,789 |
| 2015-09-08 | 2015-09-04 | 5.689 | 92,114 | -3,357 | 0.03% | 524,056 |
| 2015-09-07 | 2015-09-02 | 5.600 | 95,471 | +3,357 | 0.03% | 534,624 |
| 2015-09-01 | 2015-08-28 | 5.928 | 92,114 | -3,357 | 0.03% | 546,006 |
| 2015-08-31 | 2015-08-27 | 5.689 | 95,471 | -6,715 | 0.03% | 543,155 |
| 2015-08-21 | 2015-08-19 | 5.928 | 102,186 | +3,358 | 0.03% | 605,708 |
| 2015-08-20 | 2015-08-18 | 6.315 | 98,828 | +1,678 | 0.03% | 624,072 |
| 2015-08-17 | 2015-08-13 | 7.238 | 97,150 | -3,357 | 0.03% | 703,182 |
| 2015-08-12 | 2015-08-10 | 7.744 | 100,507 | -4,700 | 0.03% | 778,374 |
| 2015-08-10 | 2015-08-06 | 6.940 | 105,207 | -3,357 | 0.03% | 730,162 |
| 2015-08-07 | 2015-08-05 | 6.910 | 108,564 | +3,357 | 0.03% | 750,227 |
| 2015-08-04 | 2015-07-31 | 7.149 | 105,207 | -2,686 | 0.03% | 752,098 |
| 2015-08-03 | 2015-07-30 | 7.357 | 107,893 | +3,357 | 0.03% | 793,796 |
| 2015-07-31 | 2015-07-29 | 7.417 | 104,536 | +4,365 | 0.03% | 775,325 |
| 2015-07-28 | 2015-07-24 | 8.191 | 100,171 | -672 | 0.03% | 820,528 |
| 2015-07-27 | 2015-07-23 | 8.489 | 100,843 | -2,686 | 0.03% | 856,070 |
| 2015-07-24 | 2015-07-22 | 7.596 | 103,529 | -1,678 | 0.03% | 786,359 |
| 2015-07-22 | 2015-07-20 | 7.744 | 105,207 | +1,343 | 0.03% | 814,773 |
| 2015-07-21 | 2015-07-17 | 8.191 | 103,864 | -2,015 | 0.03% | 850,779 |
| 2015-07-20 | 2015-07-16 | 7.893 | 105,879 | +1,007 | 0.03% | 835,746 |
| 2015-07-17 | 2015-07-15 | 7.893 | 104,872 | -3,357 | 0.03% | 827,798 |
| 2015-07-16 | 2015-07-14 | 8.638 | 108,229 | -3,357 | 0.03% | 934,890 |
| 2015-07-15 | 2015-07-13 | 7.893 | 111,586 | -7,386 | 0.04% | 880,794 |
| 2015-07-14 | 2015-07-10 | 7.268 | 118,972 | -8,729 | 0.04% | 864,676 |
| 2015-07-13 | 2015-07-09 | 6.196 | 127,701 | -1,678 | 0.04% | 791,182 |
| 2015-07-10 | 2015-07-08 | 4.111 | 129,379 | -15,779 | 0.04% | 531,816 |
| 2015-07-09 | 2015-07-07 | 5.064 | 145,158 | -22,494 | 0.05% | 735,036 |
| 2015-07-08 | 2015-07-06 | 5.689 | 167,652 | +4,700 | 0.05% | 953,808 |
| 2015-07-07 | 2015-07-03 | 7.327 | 162,952 | -11,414 | 0.05% | 1,194,025 |
| 2015-07-06 | 2015-07-02 | 9.085 | 174,366 | -5,707 | 0.05% | 1,584,092 |
| 2015-07-03 | 2015-06-30 | 10.872 | 180,073 | -2,351 | 0.06% | 1,957,764 |
| 2015-07-02 | 2015-06-29 | 11.468 | 182,424 | -9,400 | 0.06% | 2,091,999 |
| 2015-06-30 | 2015-06-26 | 11.319 | 191,824 | +672 | 0.06% | 2,171,227 |
| 2015-06-29 | 2015-06-25 | 11.766 | 191,152 | +3,021 | 0.06% | 2,249,027 |
| 2015-06-26 | 2015-06-24 | 11.617 | 188,131 | -10,072 | 0.06% | 2,185,464 |
| 2015-06-25 | 2015-06-23 | 11.468 | 198,203 | +1,008 | 0.06% | 2,272,949 |
| 2015-06-24 | 2015-06-22 | 11.766 | 197,195 | -26,187 | 0.06% | 2,320,127 |
| 2015-06-23 | 2015-06-19 | 12.212 | 223,382 | +3,022 | 0.07% | 2,728,040 |
| 2015-06-22 | 2015-06-18 | 13.106 | 220,360 | +32,565 | 0.07% | 2,888,047 |
| 2015-06-19 | 2015-06-17 | 12.957 | 187,795 | +6,043 | 0.06% | 2,433,280 |
| 2015-06-18 | 2015-06-16 | 13.404 | 181,752 | -31,894 | 0.06% | 2,436,186 |
| 2015-06-17 | 2015-06-15 | 11.021 | 213,646 | +39,280 | 0.07% | 2,354,590 |
| 2015-06-16 | 2015-06-12 | 11.319 | 174,366 | -16,451 | 0.07% | 1,973,623 |
| 2015-06-15 | 2015-06-11 | 11.468 | 190,817 | +1,008 | 0.07% | 2,188,248 |
| 2015-06-11 | 2015-06-09 | 11.766 | 189,809 | -18,129 | 0.07% | 2,233,226 |
| 2015-06-10 | 2015-06-08 | 13.106 | 207,938 | -169,205 | 0.08% | 2,725,244 |
| 2015-06-09 | 2015-06-05 | 12.957 | 377,143 | -68,823 | 0.14% | 4,886,682 |
| 2015-06-08 | 2015-06-04 | 13.702 | 445,966 | -2,350 | 0.17% | 6,110,523 |
| 2015-06-05 | 2015-06-03 | 13.851 | 448,316 | +13,093 | 0.17% | 6,209,490 |
| 2015-06-04 | 2015-06-02 | 14.297 | 435,223 | +9,736 | 0.16% | 6,222,600 |
| 2015-06-03 | 2015-06-01 | 14.595 | 425,487 | -5,036 | 0.16% | 6,210,137 |
| 2015-06-02 | 2015-05-29 | 14.149 | 430,523 | +212,177 | 0.16% | 6,091,283 |
| 2015-06-01 | 2015-05-28 | 13.106 | 218,346 | +28,537 | 0.08% | 2,861,651 |
| 2015-05-29 | 2015-05-27 | 13.702 | 189,809 | +4,028 | 0.07% | 2,600,719 |
| 2015-05-28 | 2015-05-26 | 12.808 | 185,781 | -39,279 | 0.07% | 2,379,515 |
| 2015-05-27 | 2015-05-22 | 13.255 | 225,060 | +30,215 | 0.09% | 2,983,164 |
| 2015-05-26 | 2015-05-21 | 11.766 | 194,845 | -372,989 | 0.07% | 2,292,478 |
| 2015-05-22 | 2015-05-20 | 10.574 | 567,834 | +42,301 | 0.21% | 6,004,385 |
| 2015-05-21 | 2015-05-19 | 10.872 | 525,533 | -77,216 | 0.20% | 5,713,624 |
| 2015-05-20 | 2015-05-18 | 11.617 | 602,749 | -52,708 | 0.23% | 7,001,964 |
| 2015-05-19 | 2015-05-15 | 11.468 | 655,457 | +48,344 | 0.28% | 7,516,639 |
| 2015-05-18 | 2015-05-14 | 10.723 | 607,113 | +206,134 | 0.26% | 6,510,147 |
| 2015-05-15 | 2015-05-13 | 11.766 | 400,979 | +313,427 | 0.17% | 4,717,778 |
| 2015-05-14 | 2015-05-12 | 12.361 | 87,552 | -74,867 | 0.04% | 1,082,263 |
| 2015-05-08 | 2015-05-06 | 9.234 | 162,419 | -12,757 | 0.07% | 1,499,745 |
| 2015-05-07 | 2015-05-05 | 8.787 | 175,176 | -4,700 | 0.08% | 1,539,272 |
| 2015-05-06 | 2015-05-04 | 9.085 | 179,876 | +10,071 | 0.08% | 1,634,150 |
| 2015-05-05 | 2015-04-30 | 8.340 | 169,805 | +33,908 | 0.08% | 1,416,209 |
| 2015-04-30 | 2015-04-28 | 9.830 | 135,897 | -4,364 | 0.06% | 1,335,804 |
| 2015-04-29 | 2015-04-27 | 9.978 | 140,261 | -1,343 | 0.07% | 1,399,589 |
| 2015-04-27 | 2015-04-23 | 8.787 | 141,604 | -6,379 | 0.07% | 1,244,275 |
| 2015-04-24 | 2015-04-22 | 9.085 | 147,983 | -83,259 | 0.07% | 1,344,406 |
| 2015-04-23 | 2015-04-21 | 7.417 | 231,242 | -6,714 | 0.11% | 1,715,082 |
| 2015-04-22 | 2015-04-20 | 6.791 | 237,956 | +6,714 | 0.11% | 1,616,033 |
| 2015-04-21 | 2015-04-17 | 7.149 | 231,242 | +40,287 | 0.11% | 1,653,091 |
| 2015-04-20 | 2015-04-16 | 6.910 | 190,955 | +1,007 | 0.09% | 1,319,586 |
| 2015-04-17 | 2015-04-15 | 6.910 | 189,948 | -15,779 | 0.09% | 1,312,627 |
| 2015-04-16 | 2015-04-14 | 6.940 | 205,727 | -9,400 | 0.10% | 1,427,795 |
| 2015-04-15 | 2015-04-13 | 5.510 | 215,127 | +18,129 | 0.10% | 1,185,456 |
| 2015-04-14 | 2015-04-10 | 4.617 | 196,998 | +18,465 | 0.09% | 909,520 |
| 2015-04-13 | 2015-04-09 | 4.766 | 178,533 | +41,965 | 0.08% | 850,858 |
| 2015-04-10 | 2015-04-08 | 4.289 | 136,568 | -71,845 | 0.06% | 585,774 |
| 2015-04-09 | 2015-04-02 | 3.753 | 208,413 | +6,715 | 0.10% | 782,193 |
| 2015-04-08 | 2015-04-01 | 3.783 | 201,698 | +10,071 | 0.09% | 762,999 |
| 2015-04-01 | 2015-03-30 | 3.574 | 191,627 | -22,157 | 0.09% | 684,947 |
| 2015-03-26 | 2015-03-24 | 3.664 | 213,784 | -10,743 | 0.10% | 783,248 |
| 2015-03-23 | 2015-03-19 | 3.664 | 224,527 | -336 | 0.10% | 822,607 |
| 2015-03-16 | 2015-03-12 | 3.634 | 224,863 | +336 | 0.10% | 817,140 |
| 2015-03-06 | 2015-03-04 | 3.574 | 224,527 | -16,787 | 0.10% | 802,544 |
| 2015-02-25 | 2015-02-23 | 3.574 | 241,314 | +9,401 | 0.11% | 862,547 |
| 2015-02-24 | 2015-02-18 | 3.545 | 231,913 | +17,457 | 0.11% | 822,036 |
| 2015-02-23 | 2015-02-16 | 3.485 | 214,456 | +8,058 | 0.10% | 747,382 |
| 2015-02-17 | 2015-02-13 | 3.277 | 206,398 | +35,586 | 0.10% | 676,265 |
| 2015-02-16 | 2015-02-12 | 3.217 | 170,812 | +32,733 | 0.08% | 549,491 |
| 2015-02-13 | 2015-02-11 | 3.217 | 138,079 | +31,894 | 0.10% | 444,191 |
| 2015-02-04 | 2015-02-02 | 3.187 | 106,185 | -12,757 | 0.07% | 338,428 |
| 2015-01-30 | 2015-01-28 | 4.170 | 118,942 | -4,029 | 0.08% | 496,000 |
| 2015-01-26 | 2015-01-22 | 3.008 | 122,971 | -6,715 | 0.09% | 369,950 |
| 2015-01-21 | 2015-01-19 | 3.038 | 129,686 | +16,787 | 0.09% | 394,014 |
| 2015-01-16 | 2015-01-14 | 3.068 | 112,899 | -1,107 | 0.08% | 346,342 |
| 2015-01-12 | 2015-01-08 | 2.829 | 114,006 | -9,629 | 0.08% | 322,502 |
| 2015-01-06 | 2015-01-02 | 2.747 | 123,635 | +7,353 | 0.08% | 339,652 |
| 2014-12-17 | 2014-12-15 | 3.482 | 116,282 | +4,044 | 0.07% | 404,849 |
| 2014-12-10 | 2014-12-08 | 4.434 | 112,238 | -14,705 | 0.07% | 497,621 |
| 2014-12-04 | 2014-12-02 | 4.842 | 126,943 | +11,397 | 0.08% | 614,610 |
| 2014-11-18 | 2014-11-14 | 5.222 | 115,546 | -368 | 0.07% | 603,430 |
| 2014-11-14 | 2014-11-12 | 4.978 | 115,914 | -2,206 | 0.07% | 576,976 |
| 2014-11-13 | 2014-11-11 | 5.630 | 118,120 | -13,603 | 0.08% | 665,066 |
| 2014-11-12 | 2014-11-10 | 5.467 | 131,723 | +30,515 | 0.08% | 720,159 |
| 2014-11-11 | 2014-11-07 | 4.379 | 101,208 | -22,059 | 0.06% | 443,212 |
| 2014-11-10 | 2014-11-06 | 4.950 | 123,267 | -3,309 | 0.08% | 610,224 |
| 2014-11-07 | 2014-11-05 | 4.787 | 126,576 | +24,265 | 0.08% | 605,948 |
| 2014-11-06 | 2014-11-04 | 4.542 | 102,311 | -11,029 | 0.07% | 464,740 |
| 2014-11-04 | 2014-10-31 | 3.917 | 113,340 | +8,823 | 0.07% | 443,932 |
| 2014-10-23 | 2014-10-21 | 4.080 | 104,517 | +3,676 | 0.07% | 426,431 |
| 2014-10-22 | 2014-10-20 | 3.862 | 100,841 | -7,352 | 0.06% | 389,490 |
| 2014-10-21 | 2014-10-17 | 4.461 | 108,193 | -1,839 | 0.07% | 482,630 |
| 2014-10-15 | 2014-10-13 | 7.616 | 110,032 | +9,191 | 0.07% | 838,008 |
| 2014-10-06 | 2014-09-30 | 6.800 | 100,841 | -11,397 | 0.06% | 685,722 |
| 2014-10-03 | 2014-09-29 | 7.344 | 112,238 | -11,029 | 0.07% | 824,280 |
| 2014-09-29 | 2014-09-25 | 7.616 | 123,267 | +5,147 | 0.08% | 938,806 |
| 2014-09-19 | 2014-09-17 | 8.160 | 118,120 | -1,838 | 0.08% | 963,864 |
| 2014-09-08 | 2014-09-04 | 8.976 | 119,958 | +23,256 | 0.08% | 1,076,748 |
| 2014-09-04 | 2014-09-02 | 9.248 | 96,702 | +1,838 | 0.08% | 894,304 |
| 2014-08-21 | 2014-08-19 | 9.248 | 94,864 | +368 | 0.08% | 877,306 |
| 2014-08-19 | 2014-08-15 | 8.269 | 94,496 | -1,838 | 0.08% | 781,372 |
| 2014-08-18 | 2014-08-14 | 7.616 | 96,334 | -24,084 | 0.08% | 733,683 |
| 2014-08-13 | 2014-08-11 | 8.051 | 120,418 | +2,298 | 0.08% | 969,514 |
| 2014-07-31 | 2014-07-29 | 8.486 | 118,120 | -6,893 | 0.08% | 1,002,418 |
| 2014-07-25 | 2014-07-23 | 8.922 | 125,013 | -460 | 0.08% | 1,115,321 |
| 2014-07-24 | 2014-07-22 | 8.813 | 125,473 | +2,298 | 0.08% | 1,105,774 |
| 2014-07-18 | 2014-07-16 | 8.595 | 123,175 | -460 | 0.08% | 1,058,719 |
| 2014-07-16 | 2014-07-14 | 8.922 | 123,635 | +460 | 0.08% | 1,103,027 |
| 2014-07-15 | 2014-07-11 | 7.942 | 123,175 | -4,596 | 0.08% | 978,310 |
| 2014-07-10 | 2014-07-08 | 9.030 | 127,771 | -3,216 | 0.08% | 1,153,829 |
| 2014-07-09 | 2014-07-07 | 8.813 | 130,987 | -4,136 | 0.08% | 1,154,368 |
| 2014-07-08 | 2014-07-04 | 8.922 | 135,123 | +2,757 | 0.09% | 1,205,519 |
| 2014-07-04 | 2014-07-02 | 7.398 | 132,366 | -7,353 | 0.08% | 979,301 |
| 2014-07-03 | 2014-06-30 | 6.093 | 139,719 | -4,596 | 0.09% | 851,284 |
| 2014-06-26 | 2014-06-24 | 5.766 | 144,315 | -2,297 | 0.09% | 832,182 |
| 2014-06-23 | 2014-06-19 | 6.310 | 146,612 | +2,297 | 0.09% | 925,185 |
| 2014-06-20 | 2014-06-18 | 6.419 | 144,315 | -11,029 | 0.09% | 926,391 |
| 2014-06-19 | 2014-06-17 | 6.093 | 155,344 | +2,757 | 0.10% | 946,484 |
| 2014-06-18 | 2014-06-16 | 6.310 | 152,587 | +6,434 | 0.10% | 962,890 |
| 2014-06-17 | 2014-06-13 | 5.766 | 146,153 | -9,650 | 0.09% | 842,781 |
| 2014-06-16 | 2014-06-12 | 6.310 | 155,803 | -2,298 | 0.10% | 983,184 |
| 2014-06-13 | 2014-06-11 | 6.093 | 158,101 | -460 | 0.10% | 963,282 |
| 2014-06-12 | 2014-06-10 | 5.375 | 158,561 | -5,974 | 0.10% | 852,225 |
| 2014-06-11 | 2014-06-09 | 4.961 | 164,535 | +83,157 | 0.10% | 816,308 |
| 2014-06-10 | 2014-06-06 | 4.744 | 81,378 | +4,136 | 0.05% | 386,033 |
| 2014-06-06 | 2014-06-04 | 4.461 | 77,242 | -5,515 | 0.05% | 344,563 |
| 2014-06-05 | 2014-06-03 | 4.548 | 82,757 | +4,596 | 0.05% | 376,367 |
| 2014-06-03 | 2014-05-29 | 4.591 | 78,161 | +5,974 | 0.05% | 358,867 |
| 2014-05-30 | 2014-05-28 | 4.483 | 72,187 | -8,732 | 0.05% | 323,584 |
| 2014-05-29 | 2014-05-27 | 4.657 | 80,919 | +32,169 | 0.05% | 376,812 |
| 2014-04-16 | 2014-04-14 | 2.698 | 48,750 | +9,191 | 0.03% | 131,540 |
| 2014-04-11 | 2014-04-09 | 2.894 | 39,559 | +9,191 | 0.03% | 114,487 |
| 2014-03-31 | 2014-03-27 | 3.090 | 30,368 | -43,657 | 0.02% | 93,835 |
| 2014-03-26 | 2014-03-24 | 3.068 | 74,025 | +46,415 | 0.05% | 227,122 |
| 2014-03-25 | 2014-03-21 | 3.046 | 27,610 | +1,470 | 0.02% | 84,112 |
| 2014-03-18 | 2014-03-14 | 3.155 | 26,140 | -2,297 | 0.02% | 82,477 |
| 2014-03-12 | 2014-03-10 | 3.112 | 28,437 | -5,055 | 0.02% | 88,487 |
| 2014-03-10 | 2014-03-06 | 3.220 | 33,492 | -2,298 | 0.02% | 107,861 |
| 2014-03-07 | 2014-03-05 | 3.351 | 35,790 | +9,650 | 0.02% | 119,934 |
| 2014-01-06 | 2014-01-02 | 2.807 | 26,140 | -11,488 | 0.02% | 73,376 |
| 2013-12-18 | 2013-12-16 | 2.633 | 37,628 | -4,596 | 0.03% | 99,073 |
| 2013-12-10 | 2013-12-06 | 2.938 | 42,224 | +3,217 | 0.03% | 124,038 |
| 2013-11-22 | 2013-11-20 | 2.546 | 39,007 | +1,379 | 0.03% | 99,309 |
| 2013-11-12 | 2013-11-08 | 2.328 | 37,628 | -2,298 | 0.03% | 87,610 |
| 2013-10-16 | 2013-10-11 | 2.045 | 39,926 | +92 | 0.03% | 81,667 |
| 2013-10-11 | 2013-10-09 | 1.937 | 39,834 | +2,297 | 0.03% | 77,144 |
| 2013-05-20 | 2013-05-15 | 2.220 | 37,537 | -919 | 0.03% | 83,315 |
| 2013-03-21 | 2013-03-19 | 2.437 | 38,456 | +7,353 | 0.03% | 93,722 |
| 2013-03-20 | 2013-03-18 | 2.459 | 31,103 | +919 | 0.02% | 76,479 |
| 2013-03-18 | 2013-03-14 | 2.524 | 30,184 | +16,085 | 0.02% | 76,190 |
| 2013-03-15 | 2013-03-13 | 2.546 | 14,099 | +9,650 | 0.01% | 35,895 |
| 2013-01-02 | 2012-12-27 | 2.176 | 4,449 | -2,297 | 0.00% | 9,681 |
| 2012-12-20 | 2012-12-18 | 2.546 | 6,746 | -2,298 | 0.00% | 17,175 |
| 2012-12-18 | 2012-12-14 | 2.024 | 9,044 | -9,191 | 0.01% | 18,302 |
| 2012-12-17 | 2012-12-13 | 2.132 | 18,235 | +9,191 | 0.01% | 38,886 |
| 2012-12-13 | 2012-12-11 | 1.958 | 9,044 | +4,595 | 0.01% | 17,712 |
| 2012-10-31 | 2012-10-29 | 2.198 | 4,449 | -5,514 | 0.00% | 9,778 |
| 2012-10-30 | 2012-10-26 | 2.220 | 9,963 | +5,514 | 0.01% | 22,113 |
| 2012-08-07 | 2012-08-03 | 2.241 | 4,449 | -4,595 | 0.00% | 9,972 |
| 2012-08-01 | 2012-07-30 | 2.829 | 9,044 | +4,595 | 0.01% | 25,584 |
| 2012-06-21 | 2012-06-19 | 1.153 | 4,449 | -4,595 | 0.00% | 5,131 |
| 2012-05-16 | 2012-05-14 | 1.414 | 9,044 | +4,595 | 0.01% | 12,792 |
| 2012-03-09 | 2012-03-07 | 2.676 | 4,449 | +1,067 | 0.00% | 11,908 |
| 2012-02-17 | 2012-02-15 | 4.896 | 3,382 | -32,647 | 0.01% | 16,558 |
| 2012-02-03 | 2012-02-01 | 4.925 | 36,029 | +26,319 | 0.16% | 177,459 |
| 2012-02-02 | 2012-01-31 | 5.410 | 9,710 | -297 | 0.02% | 52,530 |
| 2012-02-01 | 2012-01-30 | 5.652 | 10,007 | +297 | 0.02% | 56,561 |
| 2012-01-11 | 2012-01-09 | 2.826 | 9,710 | -198 | 0.02% | 27,441 |
| 2011-12-23 | 2011-12-21 | 3.876 | 9,908 | +198 | 0.02% | 38,401 |
| 2011-12-19 | 2011-12-15 | 7.509 | 9,710 | -990 | 0.02% | 72,915 |
| 2011-08-23 | 2011-08-19 | 9.528 | 10,700 | -199 | 0.02% | 101,949 |
| 2011-06-28 | 2011-06-24 | 10.335 | 10,899 | -2,278 | 0.02% | 112,645 |
| 2011-06-01 | 2011-05-30 | 12.193 | 13,177 | +2,477 | 0.03% | 160,661 |
| 2011-04-27 | 2011-04-21 | 16.553 | 10,700 | +990 | 0.02% | 177,114 |
| 2011-03-21 | 2011-03-17 | 19.379 | 9,710 | -2,477 | 0.02% | 188,168 |
| 2011-03-17 | 2011-03-15 | 19.460 | 12,187 | -990 | 0.02% | 237,154 |
| 2011-02-14 | 2011-02-10 | 23.820 | 13,177 | -5,747 | 0.03% | 313,873 |
| 2011-02-11 | 2011-02-09 | 24.224 | 18,924 | +5,747 | 0.04% | 458,406 |
| 2011-01-19 | 2011-01-17 | 25.031 | 13,177 | -6,242 | 0.03% | 329,833 |
| 2011-01-14 | 2011-01-12 | 24.627 | 19,419 | +6,242 | 0.05% | 478,236 |
| 2011-01-11 | 2011-01-07 | 25.435 | 13,177 | -298 | 0.03% | 335,153 |
| 2010-12-28 | 2010-12-22 | 30.279 | 13,475 | -198 | 0.03% | 408,015 |
| 2010-12-23 | 2010-12-21 | 33.105 | 13,673 | -252,647 | 0.04% | 452,651 |
| 2010-12-22 | 2010-12-20 | 35.932 | 266,320 | -991 | 0.69% | 9,569,289 |
| 2010-12-21 | 2010-12-17 | 37.546 | 267,311 | +991 | 0.69% | 10,036,578 |
| 2010-12-17 | 2010-12-15 | 36.335 | 266,320 | -4,260 | 0.69% | 9,676,809 |
| 2010-12-15 | 2010-12-13 | 35.528 | 270,580 | +99 | 0.70% | 9,613,117 |
| 2010-12-14 | 2010-12-10 | 34.317 | 270,481 | -1,189 | 0.70% | 9,282,000 |
| 2010-12-13 | 2010-12-09 | 33.105 | 271,670 | +1,189 | 0.70% | 8,993,762 |
| 2010-12-10 | 2010-12-08 | 29.876 | 270,481 | +495 | 0.70% | 8,080,800 |
| 2010-12-08 | 2010-12-06 | 25.435 | 269,986 | +39,631 | 0.70% | 6,867,010 |
| 2010-12-07 | 2010-12-03 | 24.627 | 230,355 | -9,907 | 0.60% | 5,673,007 |
| 2010-12-01 | 2010-11-29 | 26.646 | 240,262 | +990 | 0.62% | 6,401,989 |
| 2010-11-29 | 2010-11-25 | 26.646 | 239,272 | +2,477 | 0.62% | 6,375,609 |
| 2010-11-25 | 2010-11-23 | 25.838 | 236,795 | +991 | 0.61% | 6,118,407 |
| 2010-11-19 | 2010-11-17 | 27.453 | 235,804 | +49,241 | 0.61% | 6,473,601 |
| 2010-11-18 | 2010-11-16 | 29.472 | 186,563 | -5,152 | 0.48% | 5,498,374 |
| 2010-11-16 | 2010-11-12 | 28.664 | 191,715 | -3,764 | 0.50% | 5,495,413 |
| 2010-11-12 | 2010-11-10 | 27.453 | 195,479 | +17,734 | 0.51% | 5,366,546 |
| 2010-11-11 | 2010-11-09 | 26.646 | 177,745 | +65,788 | 0.46% | 4,736,169 |
| 2010-11-10 | 2010-11-08 | 24.224 | 111,957 | +81,342 | 0.29% | 2,711,992 |
| 2010-11-05 | 2010-11-03 | 21.801 | 30,615 | +2,081 | 0.08% | 667,443 |
| 2010-11-01 | 2010-10-28 | 19.379 | 28,534 | -198 | 0.07% | 552,955 |
| 2010-10-28 | 2010-10-26 | 20.186 | 28,732 | +990 | 0.07% | 579,992 |
| 2010-10-26 | 2010-10-22 | 21.397 | 27,742 | +12,385 | 0.07% | 593,608 |
| 2010-10-11 | 2010-10-07 | 25.838 | 15,357 | +2,675 | 0.05% | 396,801 |
| 2010-10-08 | 2010-10-06 | 25.031 | 12,682 | -4,557 | 0.04% | 317,443 |
| 2010-10-06 | 2010-10-04 | 24.627 | 17,239 | -199 | 0.05% | 424,549 |
| 2010-10-05 | 2010-09-30 | 25.435 | 17,438 | +496 | 0.05% | 443,530 |
| 2010-10-04 | 2010-09-29 | 25.838 | 16,942 | +991 | 0.05% | 437,754 |
| 2010-09-21 | 2010-09-17 | 27.453 | 15,951 | +594 | 0.05% | 437,908 |
| 2010-09-16 | 2010-09-14 | 28.664 | 15,357 | +991 | 0.05% | 440,201 |
| 2010-09-10 | 2010-09-08 | 29.876 | 14,366 | +297 | 0.04% | 429,194 |
| 2010-09-09 | 2010-09-07 | 31.087 | 14,069 | +99 | 0.04% | 437,361 |
| 2010-09-08 | 2010-09-06 | 32.702 | 13,970 | +1,288 | 0.04% | 456,843 |
| 2010-09-06 | 2010-09-02 | 32.298 | 12,682 | +1,486 | 0.04% | 409,603 |
| 2010-09-02 | 2010-08-31 | 37.143 | 11,196 | +99 | 0.03% | 415,850 |
| 2010-09-01 | 2010-08-30 | 37.143 | 11,097 | +991 | 0.03% | 412,173 |
| 2010-08-26 | 2010-08-24 | 28.664 | 10,106 | +991 | 0.03% | 289,683 |
| 2010-08-23 | 2010-08-19 | 32.298 | 9,115 | -99 | 0.03% | 294,396 |
| 2010-08-11 | 2010-08-09 | 35.528 | 9,214 | +297 | 0.03% | 327,353 |
| 2010-08-06 | 2010-08-04 | 36.335 | 8,917 | -99 | 0.03% | 324,002 |
| 2010-08-05 | 2010-08-03 | 37.950 | 9,016 | +198 | 0.03% | 342,159 |
| 2010-07-21 | 2010-07-19 | 35.932 | 8,818 | +396 | 0.03% | 316,844 |
| 2010-07-15 | 2010-07-13 | 39.565 | 8,422 | +2,676 | 0.03% | 333,217 |
| 2010-07-12 | 2010-07-08 | 41.987 | 5,746 | -496 | 0.02% | 241,260 |
| 2010-07-06 | 2010-07-02 | 38.758 | 6,242 | -991 | 0.02% | 241,925 |
| 2010-07-02 | 2010-06-29 | 41.180 | 7,233 | +1,387 | 0.02% | 297,855 |
| 2010-06-29 | 2010-06-25 | 45.217 | 5,846 | +1,883 | 0.02% | 264,340 |
| 2010-06-22 | 2010-06-18 | 53.292 | 3,963 | +991 | 0.01% | 211,195 |
| 2010-06-09 | 2010-06-07 | 51.677 | 2,972 | -2,081 | 0.01% | 153,584 |
| 2010-05-27 | 2010-05-25 | 46.025 | 5,053 | -1,387 | 0.02% | 232,563 |
| 2010-05-24 | 2010-05-19 | 65.403 | 6,440 | -99 | 0.02% | 421,198 |
| 2010-05-18 | 2010-05-14 | 73.478 | 6,539 | +892 | 0.02% | 480,473 |
| 2010-05-17 | 2010-05-13 | 71.863 | 5,647 | +1,189 | 0.02% | 405,811 |
| 2010-05-13 | 2010-05-11 | 70.248 | 4,458 | -1,090 | 0.01% | 313,166 |
| 2010-05-12 | 2010-05-10 | 74.285 | 5,548 | -4,954 | 0.02% | 412,136 |
| 2010-05-11 | 2010-05-07 | 70.248 | 10,502 | +594 | 0.03% | 737,746 |
| 2010-05-10 | 2010-05-06 | 64.596 | 9,908 | +397 | 0.03% | 640,018 |
| 2010-04-28 | 2010-04-26 | 74.285 | 9,511 | -99 | 0.03% | 706,529 |
| 2010-04-23 | 2010-04-21 | 77.515 | 9,610 | +4,953 | 0.03% | 744,921 |
| 2010-04-22 | 2010-04-20 | 77.515 | 4,657 | -495 | 0.01% | 360,988 |
| 2010-04-21 | 2010-04-19 | 78.323 | 5,152 | -1,090 | 0.02% | 403,519 |
| 2010-04-20 | 2010-04-16 | 81.552 | 6,242 | +198 | 0.02% | 509,051 |
| 2010-04-16 | 2010-04-14 | 78.323 | 6,044 | -99 | 0.02% | 473,382 |
| 2010-04-14 | 2010-04-12 | 79.938 | 6,143 | -1,090 | 0.02% | 491,057 |
| 2010-04-13 | 2010-04-09 | 83.167 | 7,233 | +2,477 | 0.02% | 601,550 |
| 2010-04-09 | 2010-04-07 | 77.515 | 4,756 | +298 | 0.02% | 368,662 |
| 2010-04-07 | 2010-03-31 | 82.360 | 4,458 | -1,090 | 0.01% | 367,161 |
| 2010-04-01 | 2010-03-30 | 83.167 | 5,548 | +99 | 0.02% | 461,413 |
| 2010-03-31 | 2010-03-29 | 82.360 | 5,449 | -3,468 | 0.02% | 448,779 |
| 2010-03-26 | 2010-03-24 | 80.745 | 8,917 | -49,638 | 0.03% | 720,004 |
| 2010-03-25 | 2010-03-23 | 82.360 | 58,555 | -3,864 | 0.19% | 4,822,587 |
| 2010-03-22 | 2010-03-18 | 80.745 | 62,419 | +991 | 0.20% | 5,040,025 |
| 2010-03-19 | 2010-03-17 | 88.012 | 61,428 | +25,661 | 0.19% | 5,406,407 |
| 2010-03-18 | 2010-03-16 | 88.012 | 35,767 | -396 | 0.11% | 3,147,929 |
| 2010-03-16 | 2010-03-12 | 88.012 | 36,163 | +3,666 | 0.14% | 3,182,781 |
| 2010-03-15 | 2010-03-11 | 88.012 | 32,497 | -49,737 | 0.12% | 2,860,129 |
| 2010-03-03 | 2010-03-01 | 85.590 | 82,234 | -99 | 0.31% | 7,038,387 |
| 2010-03-02 | 2010-02-26 | 82.360 | 82,333 | -2,180 | 0.31% | 6,780,941 |
| 2010-02-25 | 2010-02-23 | 71.056 | 84,513 | +892 | 0.32% | 6,005,125 |
| 2010-02-19 | 2010-02-17 | 75.900 | 83,621 | -991 | 0.32% | 6,346,862 |
| 2010-02-18 | 2010-02-12 | 76.708 | 84,612 | +2,378 | 0.32% | 6,490,400 |
| 2010-02-17 | 2010-02-11 | 71.863 | 82,234 | -496 | 0.31% | 5,909,589 |
| 2010-02-12 | 2010-02-10 | 74.285 | 82,730 | -2,179 | 0.31% | 6,145,634 |
| 2010-02-11 | 2010-02-09 | 66.211 | 84,909 | +3,467 | 0.33% | 5,621,904 |
| 2010-02-01 | 2010-01-28 | 78.323 | 81,442 | +24,770 | 0.33% | 6,378,757 |
| 2010-01-28 | 2010-01-26 | 75.900 | 56,672 | +8,520 | 0.23% | 4,301,424 |
| 2010-01-27 | 2010-01-25 | 75.093 | 48,152 | +100 | 0.20% | 3,615,873 |
| 2010-01-26 | 2010-01-22 | 72.671 | 48,052 | +2,278 | 0.20% | 3,491,965 |
| 2010-01-25 | 2010-01-21 | 71.863 | 45,774 | +298 | 0.19% | 3,289,461 |
| 2010-01-22 | 2010-01-20 | 66.211 | 45,476 | -100 | 0.18% | 3,011,008 |
| 2010-01-21 | 2010-01-19 | 68.633 | 45,576 | +892 | 0.19% | 3,128,031 |
| 2010-01-20 | 2010-01-18 | 68.633 | 44,684 | -991 | 0.18% | 3,066,810 |
| 2010-01-19 | 2010-01-15 | 67.018 | 45,675 | +1,090 | 0.19% | 3,061,065 |
| 2010-01-08 | 2010-01-06 | 64.596 | 44,585 | -1,981 | 0.18% | 2,880,014 |
| 2010-01-07 | 2010-01-05 | 61.366 | 46,566 | +2,972 | 0.19% | 2,857,580 |
| 2009-12-30 | 2009-12-28 | 61.366 | 43,594 | +99 | 0.18% | 2,675,200 |
| 2009-12-21 | 2009-12-17 | 58.944 | 43,495 | +297 | 0.18% | 2,563,764 |
| 2009-12-16 | 2009-12-14 | 63.789 | 43,198 | +31,210 | 0.18% | 2,755,539 |
| 2009-12-08 | 2009-12-04 | 60.559 | 11,988 | +1,089 | 0.05% | 725,979 |
| 2009-12-07 | 2009-12-03 | 63.789 | 10,899 | +1,685 | 0.04% | 695,232 |
| 2009-12-04 | 2009-12-02 | 53.292 | 9,214 | +297 | 0.04% | 491,030 |
| 2009-12-03 | 2009-12-01 | 51.677 | 8,917 | +991 | 0.04% | 460,802 |
| 2009-11-30 | 2009-11-26 | 41.987 | 7,926 | +4,954 | 0.03% | 332,792 |
| 2009-11-20 | 2009-11-18 | 37.950 | 2,972 | -1,982 | 0.01% | 112,788 |
| 2009-11-19 | 2009-11-17 | 41.987 | 4,954 | +1,288 | 0.02% | 208,006 |
| 2009-11-13 | 2009-11-11 | 20.994 | 3,666 | -1,486 | 0.01% | 76,963 |
| 2009-10-28 | 2009-10-23 | 18.329 | 5,152 | -1,288 | 0.02% | 94,432 |
| 2009-09-11 | 2009-09-09 | 18.814 | 6,440 | -99 | 0.03% | 121,160 |
| 2009-09-03 | 2009-09-01 | 20.590 | 6,539 | +991 | 0.03% | 134,638 |
| 2009-09-02 | 2009-08-31 | 16.795 | 5,548 | +1,684 | 0.02% | 93,178 |
| 2009-09-01 | 2009-08-28 | 20.025 | 3,864 | +1,090 | 0.02% | 77,376 |
| 2009-08-31 | 2009-08-27 | 23.416 | 2,774 | -297 | 0.01% | 64,956 |
| 2009-08-27 | 2009-08-25 | 25.838 | 3,071 | +1,288 | 0.01% | 79,350 |
| 2009-08-26 | 2009-08-24 | 23.416 | 1,783 | -694 | 0.01% | 41,751 |
| 2009-08-24 | 2009-08-20 | 28.261 | 2,477 | +892 | 0.01% | 70,002 |
| 2009-08-21 | 2009-08-19 | 31.087 | 1,585 | -8,422 | 0.01% | 49,273 |
| 2009-08-20 | 2009-08-18 | 48.447 | 10,007 | +3,270 | 0.05% | 484,809 |
| 2009-08-17 | 2009-08-13 | 99.316 | 6,737 | -1,288 | 0.03% | 669,095 |
| 2009-07-22 | 2009-07-20 | 108.198 | 8,025 | +297 | 0.04% | 868,292 |
| 2009-07-21 | 2009-07-17 | 96.894 | 7,728 | -1,585 | 0.04% | 748,797 |
| 2009-07-17 | 2009-07-15 | 81.552 | 9,313 | +1,288 | 0.05% | 759,498 |
| 2009-07-08 | 2009-07-06 | 85.590 | 8,025 | -793 | 0.04% | 686,858 |
| 2009-07-06 | 2009-07-02 | 94.472 | 8,818 | -2,378 | 0.05% | 833,051 |
| 2009-06-30 | 2009-06-26 | 81.552 | 11,196 | -594 | 0.06% | 913,062 |
| 2009-06-29 | 2009-06-25 | 85.590 | 11,790 | +792 | 0.06% | 1,009,103 |
| 2009-06-26 | 2009-06-24 | 86.397 | 10,998 | +1,090 | 0.06% | 950,196 |
| 2009-06-25 | 2009-06-23 | 91.242 | 9,908 | -792 | 0.05% | 904,025 |
| 2009-06-24 | 2009-06-22 | 89.627 | 10,700 | +396 | 0.06% | 959,009 |
| 2009-06-23 | 2009-06-19 | 80.745 | 10,304 | -99 | 0.05% | 831,997 |
| 2009-06-19 | 2009-06-17 | 79.130 | 10,403 | +1,585 | 0.05% | 823,191 |
| 2009-06-17 | 2009-06-15 | 67.826 | 8,818 | +1,883 | 0.05% | 598,088 |
| 2009-06-16 | 2009-06-12 | 67.018 | 6,935 | +1,288 | 0.04% | 464,773 |
| 2009-06-15 | 2009-06-11 | 58.944 | 5,647 | -1,288 | 0.03% | 332,856 |
| 2009-06-12 | 2009-06-10 | 51.677 | 6,935 | +396 | 0.04% | 358,379 |
| 2009-06-11 | 2009-06-09 | 49.254 | 6,539 | +594 | 0.03% | 322,075 |
| 2009-06-10 | 2009-06-08 | 46.832 | 5,945 | +2,675 | 0.03% | 278,417 |
| 2009-06-09 | 2009-06-05 | 41.987 | 3,270 | +991 | 0.02% | 137,299 |
| 2009-06-05 | 2009-06-03 | 33.913 | 2,279 | +694 | 0.01% | 77,288 |
| 2009-06-03 | 2009-06-01 | 35.932 | 1,585 | +99 | 0.01% | 56,951 |
| 2009-06-02 | 2009-05-29 | 36.739 | 1,486 | +1,486 | 0.01% | 54,594 |
| 2009-06-01 | 2009-05-27 | 32.702 | 0 | -991 | ||
| 2009-05-29 | 2009-05-26 | 27.857 | 991 | +198 | 0.01% | 27,606 |
| 2009-05-27 | 2009-05-25 | 24.224 | 793 | -2,675 | 0.00% | 19,209 |
| 2009-05-26 | 2009-05-22 | 21.801 | 3,468 | +2,180 | 0.02% | 75,606 |
| 2009-05-25 | 2009-05-21 | 15.099 | 1,288 | +495 | 0.01% | 19,448 |
| 2009-05-22 | 2009-05-20 | 14.130 | 793 | -594 | 0.00% | 11,205 |
| 2009-05-19 | 2009-05-15 | 11.385 | 1,387 | +594 | 0.01% | 15,791 |
| 2008-11-27 | 2008-11-25 | 12.112 | 793 | -4,953 | 0.01% | 9,605 |
| 2008-11-26 | 2008-11-24 | 12.112 | 5,746 | -10,899 | 0.04% | 69,594 |
| 2008-10-29 | 2008-10-27 | 8.559 | 16,645 | -4,954 | 0.11% | 142,464 |
| 2008-10-28 | 2008-10-24 | 9.286 | 21,599 | -99 | 0.14% | 200,561 |
| 2008-10-16 | 2008-10-14 | 12.273 | 21,698 | -2,477 | 0.14% | 266,305 |
| 2008-10-06 | 2008-10-02 | 10.901 | 24,175 | -15,060 | 0.16% | 263,522 |
| 2008-07-04 | 2008-07-02 | 17.764 | 39,235 | -693 | 0.25% | 696,967 |
| 2008-06-19 | 2008-06-17 | 20.186 | 39,928 | +1,981 | 0.26% | 805,997 |
| 2008-05-30 | 2008-05-28 | 28.261 | 37,947 | -1,189 | 0.29% | 1,072,411 |
| 2008-05-29 | 2008-05-27 | 30.279 | 39,136 | +1,189 | 0.30% | 1,185,014 |
| 2008-05-26 | 2008-05-22 | 31.087 | 37,947 | -693 | 0.29% | 1,179,652 |
| 2008-05-22 | 2008-05-20 | 27.050 | 38,640 | +1,387 | 0.29% | 1,045,196 |
| 2008-05-21 | 2008-05-19 | 27.857 | 37,253 | +19,815 | 0.28% | 1,037,758 |
| 2008-05-20 | 2008-05-16 | 30.279 | 17,438 | +11,394 | 0.13% | 528,012 |
| 2008-05-16 | 2008-05-14 | 24.224 | 6,044 | +1,982 | 0.05% | 146,407 |
| 2008-05-15 | 2008-05-13 | 25.435 | 4,062 | +1,189 | 0.03% | 103,316 |
| 2008-05-14 | 2008-05-09 | 25.838 | 2,873 | +1,387 | 0.02% | 74,234 |
| 2008-05-13 | 2008-05-08 | 24.224 | 1,486 | +1,486 | 0.01% | 35,996 |
| 2008-01-24 | 2008-01-22 | 17.602 | 0 | -1,090 | ||
| 2007-10-26 | 2007-10-24 | 44.410 | 1,090 | -892 | 0.01% | 48,407 |
| 2007-10-05 | 2007-10-03 | 45.217 | 1,982 | -297 | 0.02% | 89,621 |
| 2007-10-04 | 2007-10-02 | 45.217 | 2,279 | +1,387 | 0.02% | 103,050 |
| 2007-10-03 | 2007-09-28 | 58.944 | 892 | +397 | 0.01% | 52,578 |
| 2007-09-24 | 2007-09-20 | 75.093 | 495 | -397 | 0.00% | 37,171 |
| 2007-09-20 | 2007-09-18 | 72.671 | 892 | +397 | 0.01% | 64,822 |
| 2007-08-28 | 2007-08-24 | 71.056 | 495 | +495 | 0.01% | 35,173 |
| 2007-08-17 | 2007-08-15 | 76.708 | 0 | -1,189 | ||
| 2007-08-10 | 2007-08-08 | 80.745 | 1,189 | +1,189 | 0.01% | 96,006 |
| 2007-08-07 | 2007-08-03 | 108.198 | 0 | -991 | ||
| 2007-08-06 | 2007-08-02 | 109.006 | 991 | +991 | 0.01% | 108,025 |
| 2007-07-11 | 2007-07-09 | 81.552 | 0 | -1,288 | ||
| 2007-07-10 | 2007-07-06 | 59.751 | 1,288 | +1,288 | 0.02% | 76,960 |
| 2007-07-09 | 2007-07-05 | 62.174 | 0 | -5,152 | ||
| 2007-07-06 | 2007-07-04 | 36.739 | 5,152 | +5,152 | 0.08% | 189,279 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy