History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 24,075 +0 0.00% 30,575
2025-10-13 2025-10-09 1.390 24,075 +0 0.00% 33,464
2025-10-10 2025-10-08 1.390 24,075 +0 0.00% 33,464
2025-10-09 2025-10-06 1.390 24,075 +0 0.00% 33,464
2025-10-08 2025-10-03 1.180 24,075 +0 0.00% 28,408
2025-10-06 2025-10-02 1.170 24,075 +0 0.00% 28,168
2025-10-03 2025-09-30 1.110 24,075 +0 0.00% 26,723
2025-10-02 2025-09-29 1.150 24,075 +0 0.00% 27,686
2025-09-30 2025-09-26 1.040 24,075 +0 0.00% 25,038
2025-09-29 2025-09-25 1.080 24,075 +0 0.00% 26,001
2025-09-26 2025-09-24 1.020 24,075 +0 0.00% 24,556
2025-09-25 2025-09-23 0.950 24,075 +0 0.00% 22,871
2025-09-24 2025-09-22 0.950 24,075 +0 0.00% 22,871
2025-09-23 2025-09-19 0.960 24,075 +0 0.00% 23,112
2025-09-22 2025-09-18 0.980 24,075 +0 0.00% 23,594
2025-09-19 2025-09-17 0.950 24,075 +0 0.00% 22,871
2025-09-18 2025-09-16 0.930 24,075 +0 0.00% 22,390
2025-09-17 2025-09-15 0.970 24,075 +0 0.00% 23,353
2025-09-16 2025-09-12 0.910 24,075 +0 0.00% 21,908
2025-09-15 2025-09-11 0.870 24,075 +0 0.00% 20,945
2025-09-12 2025-09-10 0.890 24,075 +0 0.00% 21,427
2025-09-11 2025-09-09 0.850 24,075 +0 0.00% 20,464
2025-09-10 2025-09-08 0.850 24,075 +0 0.00% 20,464
2025-09-09 2025-09-05 0.840 24,075 -2,500 0.00% 20,223
2022-07-06 2022-07-04 2.191 26,575 +979 0.00% 58,218
2022-01-04 2021-12-31 5.015 25,596 -1,926 0.00% 128,358
2022-01-03 2021-12-29 3.499 27,522 -1,204 0.00% 96,297
2021-12-29 2021-12-24 3.044 28,726 -2,240 0.00% 87,429
2021-12-10 2021-12-08 2.812 30,966 -1,298 0.00% 87,089
2021-12-08 2021-12-06 2.812 32,264 -1,298 0.00% 90,739
2021-09-23 2021-09-20 3.776 33,562 -15,574 0.00% 126,715
2021-09-06 2021-09-02 3.814 49,136 +15,574 0.00% 187,409
2021-09-03 2021-09-01 3.853 33,562 +1,298 0.00% 129,301
2021-09-01 2021-08-30 4.199 32,264 -1,298 0.00% 135,488
2021-08-25 2021-08-23 3.814 33,562 -7,787 0.00% 128,008
2021-07-30 2021-07-28 3.737 41,349 +2,596 0.00% 154,523
2021-07-26 2021-07-22 4.199 38,753 +5,191 0.00% 162,737
2021-07-23 2021-07-21 4.161 33,562 -25,437 0.00% 139,645
2021-07-21 2021-07-19 4.161 58,999 -10,383 0.00% 245,484
2021-07-19 2021-07-15 3.930 69,382 +5,191 0.01% 272,648
2021-07-06 2021-07-02 3.570 64,191 -2,310 0.01% 229,164
2021-06-09 2021-06-07 3.682 66,501 -5,378 0.01% 244,830
2021-05-28 2021-05-26 3.830 71,879 +8,067 0.01% 275,321
2021-05-18 2021-05-14 3.756 63,812 -5,378 0.00% 239,676
2021-04-22 2021-04-20 3.979 69,190 +2,152 0.01% 275,314
2021-04-20 2021-04-16 3.979 67,038 +8,067 0.01% 266,751
2021-04-19 2021-04-15 3.979 58,971 +8,067 0.00% 234,651
2021-03-30 2021-03-26 3.979 50,904 +1,344 0.00% 202,552
2021-03-05 2021-03-03 4.648 49,560 +19,631 0.00% 230,379
2021-02-25 2021-02-23 6.359 29,929 -3,496 0.00% 190,322
2021-02-24 2021-02-22 5.950 33,425 -5,916 0.00% 198,881
2021-02-23 2021-02-19 5.095 39,341 +9,412 0.00% 200,432
2021-02-22 2021-02-18 5.690 29,929 -8,068 0.00% 170,288
2021-02-01 2021-01-28 4.165 37,997 -8,067 0.00% 158,259
2021-01-27 2021-01-25 4.388 46,064 +13,445 0.00% 202,136
2021-01-13 2021-01-11 4.388 32,619 +2,690 0.00% 143,138
2020-12-30 2020-12-28 4.686 29,929 -2,690 0.00% 140,237
2020-11-16 2020-11-12 4.574 32,619 +2,690 0.00% 149,203
2020-09-07 2020-09-03 5.690 29,929 -5,379 0.00% 170,288
2020-08-26 2020-08-24 4.463 35,308 -2,689 0.00% 157,563
2020-08-24 2020-08-20 4.351 37,997 +4,572 0.00% 165,324
2020-08-20 2020-08-18 4.574 33,425 +1,613 0.00% 152,889
2020-07-06 2020-07-02 5.680 31,812 -678 0.00% 180,696
2020-06-29 2020-06-24 6.081 32,490 +2,746 0.00% 197,561
2020-03-27 2020-03-25 4.770 29,744 -2,746 0.00% 141,875
2020-03-26 2020-03-24 4.733 32,490 -2,747 0.00% 153,790
2020-03-05 2020-03-03 4.588 35,237 +2,747 0.00% 161,660
2019-09-03 2019-08-30 5.717 32,490 +1,373 0.00% 185,731
2019-07-15 2019-07-11 7.064 31,117 +1,098 0.00% 219,803
2019-07-03 2019-06-28 7.173 30,019 -306 0.00% 215,315
2019-03-28 2019-03-26 10.092 30,325 -555 0.00% 306,044
2019-03-07 2019-03-05 10.633 30,880 +555 0.00% 328,340
2019-01-29 2019-01-25 10.813 30,325 +832 0.00% 327,904
2018-03-06 2018-03-02 21.626 29,493 +1,388 0.00% 637,816
2018-01-29 2018-01-25 21.266 28,105 +2,774 0.00% 597,669
2018-01-18 2018-01-16 20.545 25,331 -3,329 0.00% 520,418
2018-01-11 2018-01-09 20.184 28,660 -1,387 0.00% 578,481
2018-01-09 2018-01-05 20.184 30,047 +1,387 0.00% 606,477
2017-10-20 2017-10-18 23.068 28,660 +1,387 0.00% 661,121
2017-10-03 2017-09-28 23.068 27,273 -5,549 0.00% 629,126
2017-09-27 2017-09-25 26.312 32,822 -1,110 0.00% 863,600
2017-09-20 2017-09-18 23.789 33,932 +1,110 0.00% 807,195
2017-09-14 2017-09-12 22.347 32,822 -2,774 0.00% 733,469
2017-09-11 2017-09-07 19.103 35,596 -5,549 0.00% 679,989
2017-09-05 2017-09-01 17.121 41,145 -2,775 0.00% 704,426
2017-08-18 2017-08-16 15.318 43,920 -2,219 0.00% 672,785
2017-08-17 2017-08-15 14.598 46,139 -1,110 0.00% 673,516
2017-07-25 2017-07-21 9.551 47,249 +1,110 0.00% 451,298
2017-07-19 2017-07-17 12.795 46,139 +2,219 0.00% 590,366
2017-06-23 2017-06-21 15.499 43,920 -1,387 0.00% 680,700
2017-06-21 2017-06-19 15.318 45,307 +1,387 0.00% 694,032
2017-05-31 2017-05-26 16.039 43,920 -194 0.00% 704,445
2017-05-05 2017-05-02 12.490 44,114 -9,988 0.01% 550,974
2017-05-04 2017-04-28 12.490 54,102 -8,350 0.01% 675,721
2017-04-11 2017-04-07 10.772 62,452 -960 0.01% 672,759
2017-03-28 2017-03-24 9.992 63,412 -3,203 0.01% 633,601
2017-03-17 2017-03-15 9.992 66,615 -1,601 0.01% 665,605
2017-03-15 2017-03-13 10.460 68,216 -1,602 0.01% 713,552
2017-03-13 2017-03-09 9.836 69,818 +6,406 0.01% 686,708
2017-03-08 2017-03-06 11.865 63,412 -2,716 0.01% 752,401
2017-03-02 2017-02-28 7.962 66,128 -16,013 0.01% 526,526
2017-03-01 2017-02-27 7.775 82,141 +8,967 0.01% 638,636
2017-02-27 2017-02-23 8.431 73,174 -2,882 0.01% 616,900
2017-02-23 2017-02-21 7.525 76,056 -3,203 0.01% 572,328
2017-02-22 2017-02-20 7.338 79,259 +16,013 0.01% 581,582
2017-02-20 2017-02-16 7.182 63,246 +3,203 0.01% 454,209
2017-02-17 2017-02-15 7.057 60,043 -9,608 0.01% 423,707
2017-02-16 2017-02-14 6.588 69,651 -9,608 0.01% 458,885
2017-02-13 2017-02-09 6.120 79,259 -3,202 0.01% 485,064
2017-02-10 2017-02-08 6.058 82,461 -3,203 0.01% 499,511
2017-02-07 2017-02-03 5.870 85,664 -3,203 0.02% 502,864
2017-02-06 2017-02-02 5.777 88,867 +6,406 0.02% 513,342
2017-02-01 2017-01-25 5.964 82,461 +3,202 0.02% 491,786
2017-01-26 2017-01-24 6.026 79,259 -3,202 0.01% 477,640
2017-01-20 2017-01-18 6.026 82,461 +3,202 0.02% 496,936
2017-01-17 2017-01-13 6.089 79,259 +3,203 0.02% 482,589
2017-01-13 2017-01-11 6.245 76,056 +6,405 0.01% 474,961
2017-01-11 2017-01-09 6.401 69,651 +3,203 0.01% 445,836
2017-01-09 2017-01-05 6.588 66,448 +3,202 0.01% 437,783
2017-01-06 2017-01-04 6.776 63,246 -4,804 0.01% 428,536
2016-12-22 2016-12-20 6.463 68,050 -3,202 0.01% 439,838
2016-12-21 2016-12-19 6.463 71,252 -14,412 0.01% 460,534
2016-12-13 2016-12-09 5.745 85,664 -3,203 0.02% 492,165
2016-12-09 2016-12-07 5.464 88,867 +12,811 0.02% 485,594
2016-12-08 2016-12-06 5.495 76,056 +3,202 0.01% 417,966
2016-12-07 2016-12-05 5.464 72,854 +3,203 0.01% 398,094
2016-12-05 2016-12-01 5.620 69,651 +3,203 0.01% 391,466
2016-11-30 2016-11-28 5.745 66,448 +6,405 0.01% 381,763
2016-11-28 2016-11-24 5.964 60,043 -3,203 0.01% 358,088
2016-11-25 2016-11-23 6.058 63,246 -13,771 0.01% 383,115
2016-11-24 2016-11-22 6.182 77,017 -12,170 0.02% 476,153
2016-11-23 2016-11-21 5.808 89,187 +2,562 0.02% 517,975
2016-11-21 2016-11-17 5.777 86,625 -12,810 0.02% 500,391
2016-11-18 2016-11-16 5.183 99,435 -1,602 0.02% 515,397
2016-11-15 2016-11-11 5.121 101,037 -11,209 0.02% 517,391
2016-11-14 2016-11-10 4.871 112,246 +6,405 0.02% 546,751
2016-11-08 2016-11-04 4.965 105,841 +3,203 0.02% 525,467
2016-11-07 2016-11-03 4.871 102,638 +12,490 0.02% 499,951
2016-10-26 2016-10-24 5.777 90,148 +6,405 0.02% 520,741
2016-10-19 2016-10-17 5.933 83,743 -9,607 0.02% 496,817
2016-10-17 2016-10-13 5.652 93,350 +12,810 0.02% 527,579
2016-10-14 2016-10-12 5.620 80,540 +9,608 0.02% 452,667
2016-10-12 2016-10-07 6.058 70,932 +3,203 0.01% 429,673
2016-10-11 2016-10-06 6.151 67,729 +960 0.01% 416,615
2016-10-07 2016-10-05 6.151 66,769 +6,406 0.01% 410,710
2016-10-06 2016-10-04 6.307 60,363 +3,202 0.01% 380,730
2016-08-19 2016-08-17 6.994 57,161 -320 0.01% 399,799
2016-08-04 2016-08-01 7.213 57,481 +3,523 0.01% 414,601
2016-07-29 2016-07-27 9.523 53,958 -1,922 0.01% 513,866
2016-07-28 2016-07-26 8.274 55,880 -1,601 0.01% 462,377
2016-06-17 2016-06-15 7.775 57,481 -320 0.01% 446,908
2016-05-24 2016-05-20 6.807 57,801 -385 0.01% 393,447
2016-05-19 2016-05-17 6.838 58,186 -6,405 0.01% 397,884
2016-05-03 2016-04-28 6.526 64,591 -3,202 0.02% 421,515
2016-04-28 2016-04-26 5.901 67,793 +9,607 0.02% 400,075
2016-04-20 2016-04-18 7.463 58,186 -9,607 0.01% 434,221
2016-04-06 2016-04-01 5.964 67,793 -3,203 0.02% 404,308
2016-03-29 2016-03-23 5.027 70,996 -1,601 0.02% 356,906
2016-03-11 2016-03-09 4.965 72,597 +4,163 0.02% 360,421
2016-02-26 2016-02-24 4.652 68,434 -9,608 0.02% 318,385
2016-02-18 2016-02-16 4.215 78,042 +6,405 0.02% 328,970
2016-02-16 2016-02-12 4.434 71,637 +3,203 0.02% 317,629
2016-02-05 2016-02-03 4.403 68,434 -15,052 0.02% 301,290
2016-02-01 2016-01-28 4.403 83,486 -1,602 0.02% 367,559
2016-01-25 2016-01-21 4.468 85,088 -4,107 0.02% 380,170
2016-01-22 2016-01-20 4.379 89,195 -3,358 0.02% 390,550
2016-01-20 2016-01-18 4.617 92,553 +3,358 0.02% 427,308
2016-01-13 2016-01-11 5.242 89,195 +1,678 0.02% 467,597
2016-01-08 2016-01-06 5.957 87,517 -4,028 0.02% 521,364
2016-01-05 2015-12-31 5.957 91,545 +3,357 0.02% 545,360
2015-12-30 2015-12-28 6.434 88,188 -3,357 0.02% 567,390
2015-12-29 2015-12-24 6.345 91,545 +3,357 0.02% 580,809
2015-12-28 2015-12-22 6.374 88,188 -13,429 0.02% 562,137
2015-12-23 2015-12-21 5.928 101,617 -33,572 0.03% 602,335
2015-12-22 2015-12-18 4.259 135,189 -3,358 0.03% 575,832
2015-12-21 2015-12-17 4.140 138,547 +1,343 0.03% 573,628
2015-12-18 2015-12-16 4.140 137,204 +1,034 0.03% 568,068
2015-12-17 2015-12-15 4.081 136,170 +6,715 0.03% 555,675
2015-12-16 2015-12-14 3.664 129,455 +3,626 0.03% 474,289
2015-12-15 2015-12-11 3.723 125,829 -6,715 0.03% 468,500
2015-12-14 2015-12-10 3.902 132,544 +13,429 0.03% 517,190
2015-12-10 2015-12-08 4.498 119,115 -6,714 0.03% 535,750
2015-12-07 2015-12-03 4.468 125,829 +3,357 0.03% 562,200
2015-12-04 2015-12-02 4.647 122,472 +3,357 0.03% 569,089
2015-12-01 2015-11-27 5.213 119,115 -3,021 0.03% 620,902
2015-11-30 2015-11-26 5.362 122,136 +3,357 0.03% 654,840
2015-11-24 2015-11-20 5.600 118,779 +13,429 0.03% 665,145
2015-11-23 2015-11-19 5.689 105,350 -3,358 0.03% 599,359
2015-11-20 2015-11-18 5.659 108,708 -10,071 0.03% 615,225
2015-11-19 2015-11-17 5.570 118,779 +3,357 0.03% 661,607
2015-11-16 2015-11-12 5.779 115,422 +10,072 0.03% 666,974
2015-11-13 2015-11-11 5.808 105,350 +3,357 0.03% 611,911
2015-11-11 2015-11-09 5.898 101,993 +9,736 0.03% 601,526
2015-11-10 2015-11-06 6.017 92,257 -10,072 0.02% 555,098
2015-10-29 2015-10-27 5.987 102,329 +20,144 0.03% 612,652
2015-10-28 2015-10-26 6.106 82,185 +6,714 0.03% 501,840
2015-10-27 2015-10-23 6.732 75,471 +3,357 0.02% 508,051
2015-10-22 2015-10-19 6.881 72,114 +3,358 0.02% 496,193
2015-10-20 2015-10-16 7.298 68,756 -3,358 0.02% 501,759
2015-10-16 2015-10-14 7.417 72,114 +3,358 0.02% 534,857
2015-10-15 2015-10-13 7.268 68,756 +3,357 0.02% 499,711
2015-09-15 2015-09-11 6.910 65,399 -3,357 0.02% 451,937
2015-09-14 2015-09-10 7.208 68,756 -10,072 0.02% 495,615
2015-09-09 2015-09-07 5.928 78,828 -5,036 0.02% 467,253
2015-09-01 2015-08-28 5.928 83,864 -3,357 0.03% 497,104
2015-08-31 2015-08-27 5.689 87,221 +3,357 0.03% 496,219
2015-08-28 2015-08-26 5.242 83,864 +671 0.03% 439,650
2015-08-19 2015-08-17 7.030 83,193 +10,072 0.03% 584,814
2015-08-13 2015-08-11 7.596 73,121 -10,072 0.02% 555,394
2015-08-12 2015-08-10 7.744 83,193 -3,357 0.03% 644,286
2015-08-03 2015-07-30 7.357 86,550 +3,357 0.03% 636,770
2015-07-30 2015-07-28 7.357 83,193 -3,357 0.03% 612,072
2015-07-29 2015-07-27 7.268 86,550 +12,758 0.03% 629,036
2015-07-28 2015-07-24 8.191 73,792 +3,357 0.02% 604,451
2015-07-27 2015-07-23 8.489 70,435 -13,429 0.02% 597,932
2015-07-24 2015-07-22 7.596 83,864 -3,357 0.03% 636,993
2015-07-23 2015-07-21 7.744 87,221 +4,028 0.03% 675,481
2015-07-22 2015-07-20 7.744 83,193 +13,429 0.03% 644,286
2015-07-20 2015-07-16 7.893 69,764 +1,008 0.02% 550,676
2015-07-16 2015-07-14 8.638 68,756 -3,358 0.02% 593,919
2015-07-15 2015-07-13 7.893 72,114 -3,021 0.02% 569,225
2015-07-14 2015-07-10 7.268 75,135 -5,036 0.02% 546,073
2015-07-13 2015-07-09 6.196 80,171 +3,357 0.03% 496,706
2015-07-10 2015-07-08 4.111 76,814 +336 0.02% 315,746
2015-07-08 2015-07-06 5.689 76,478 +3,357 0.02% 435,100
2015-07-07 2015-07-03 7.327 73,121 +3,357 0.02% 535,792
2015-07-06 2015-07-02 9.085 69,764 +6,715 0.02% 633,797
2015-07-03 2015-06-30 10.872 63,049 +3,021 0.02% 685,472
2015-07-02 2015-06-29 11.468 60,028 -1,343 0.02% 688,388
2015-06-30 2015-06-26 11.319 61,371 -10,743 0.02% 694,649
2015-06-26 2015-06-24 11.617 72,114 -10,071 0.02% 837,728
2015-06-25 2015-06-23 11.468 82,185 +3,357 0.03% 942,480
2015-06-24 2015-06-22 11.766 78,828 +6,714 0.02% 927,463
2015-06-23 2015-06-19 12.212 72,114 +672 0.02% 880,688
2015-06-22 2015-06-18 13.106 71,442 -672 0.02% 936,322
2015-06-19 2015-06-17 12.957 72,114 -3,357 0.02% 934,389
2015-06-18 2015-06-16 13.404 75,471 -3,357 0.02% 1,011,606
2015-06-16 2015-06-12 11.319 78,828 +3,357 0.03% 892,242
2015-06-12 2015-06-10 11.319 75,471 -1,007 0.03% 854,245
2015-06-11 2015-06-09 11.766 76,478 +3,357 0.03% 899,813
2015-06-10 2015-06-08 13.106 73,121 +6,715 0.03% 958,327
2015-06-08 2015-06-04 13.702 66,406 -1,008 0.02% 909,880
2015-06-05 2015-06-03 13.851 67,414 -671 0.03% 933,731
2015-06-04 2015-06-02 14.297 68,085 +3,357 0.03% 973,445
2015-06-03 2015-06-01 14.595 64,728 +6,715 0.02% 944,729
2015-06-02 2015-05-29 14.149 58,013 -6,715 0.02% 820,801
2015-06-01 2015-05-28 13.106 64,728 -1,678 0.02% 848,328
2015-05-29 2015-05-27 13.702 66,406 +3,021 0.03% 909,880
2015-05-28 2015-05-26 12.808 63,385 +25,179 0.02% 811,846
2015-05-27 2015-05-22 13.255 38,206 -10,071 0.01% 506,419
2015-05-26 2015-05-21 11.766 48,277 -6,715 0.02% 568,010
2015-05-22 2015-05-20 10.574 54,992 +3,357 0.02% 581,496
2015-05-21 2015-05-19 10.872 51,635 +3,358 0.02% 561,379
2015-05-20 2015-05-18 11.617 48,277 +3,357 0.02% 560,820
2015-05-19 2015-05-15 11.468 44,920 -3,357 0.02% 515,133
2015-05-15 2015-05-13 11.766 48,277 +335 0.02% 568,010
2015-05-14 2015-05-12 12.361 47,942 +3,693 0.02% 592,629
2015-05-08 2015-05-06 9.234 44,249 -5,036 0.02% 408,586
2015-05-07 2015-05-05 8.787 49,285 +6,715 0.02% 433,067
2015-05-06 2015-05-04 9.085 42,570 -6,715 0.02% 386,743
2015-05-05 2015-04-30 8.340 49,285 +10,072 0.02% 411,047
2015-04-24 2015-04-22 9.085 39,213 +10,072 0.02% 356,245
2015-04-23 2015-04-21 7.417 29,141 -6,715 0.01% 216,134
2015-04-22 2015-04-20 6.791 35,856 +3,358 0.02% 243,509
2015-04-21 2015-04-17 7.149 32,498 -5,036 0.02% 232,320
2015-04-17 2015-04-15 6.910 37,534 +3,357 0.02% 259,377
2015-04-16 2015-04-14 6.940 34,177 -6,714 0.02% 237,197
2015-04-15 2015-04-13 5.510 40,891 -3,022 0.02% 225,330
2015-04-14 2015-04-10 4.617 43,913 +6,714 0.02% 202,742
2015-04-13 2015-04-09 4.766 37,199 -335 0.02% 177,284
2015-04-10 2015-04-08 4.289 37,534 -3,357 0.02% 160,993
2015-04-09 2015-04-02 3.753 40,891 -336 0.02% 153,468
2015-04-08 2015-04-01 3.783 41,227 +3,693 0.02% 155,957
2015-04-01 2015-03-30 3.574 37,534 -6,715 0.02% 134,161
2015-03-26 2015-03-24 3.664 44,249 -3,357 0.02% 162,117
2015-03-20 2015-03-18 3.723 47,606 +6,715 0.02% 177,252
2015-03-06 2015-03-04 3.574 40,891 -6,715 0.02% 146,160
2015-03-04 2015-03-02 3.664 47,606 -4,029 0.02% 174,416
2015-02-23 2015-02-16 3.485 51,635 -6,714 0.02% 179,949
2015-02-16 2015-02-12 3.217 58,349 +9,064 0.03% 187,705
2015-02-12 2015-02-10 3.277 49,285 -2,014 0.03% 161,483
2015-02-11 2015-02-09 3.128 51,299 +2,014 0.04% 160,442
2015-02-06 2015-02-04 3.157 49,285 +3,358 0.03% 155,611
2015-02-05 2015-02-03 3.217 45,927 -3,358 0.03% 147,744
2015-02-04 2015-02-02 3.187 49,285 +10,072 0.03% 157,079
2015-02-02 2015-01-29 3.574 39,213 -3,357 0.03% 140,162
2015-01-30 2015-01-28 4.170 42,570 -26,858 0.03% 177,521
2015-01-28 2015-01-26 2.979 69,428 +13,429 0.05% 206,801
2015-01-19 2015-01-15 3.038 55,999 -10,072 0.04% 170,137
2015-01-16 2015-01-14 3.068 66,071 -647 0.05% 202,687
2015-01-13 2015-01-09 3.074 66,718 +1,695 0.05% 205,065
2015-01-12 2015-01-08 2.829 65,023 -5,492 0.04% 183,938
2015-01-05 2014-12-31 2.774 70,515 -3,676 0.04% 195,638
2015-01-02 2014-12-29 2.829 74,191 -3,677 0.05% 209,873
2014-12-30 2014-12-24 2.802 77,868 -3,676 0.05% 218,156
2014-12-29 2014-12-22 2.720 81,544 +3,676 0.05% 221,801
2014-12-23 2014-12-19 2.910 77,868 -11,029 0.05% 226,628
2014-12-19 2014-12-17 3.074 88,897 +8,088 0.06% 273,235
2014-12-18 2014-12-16 3.128 80,809 +14,706 0.05% 252,772
2014-12-17 2014-12-15 3.482 66,103 +23,897 0.04% 230,145
2014-12-09 2014-12-05 4.624 42,206 +2,941 0.03% 195,161
2014-12-05 2014-12-03 4.461 39,265 -3,676 0.02% 175,154
2014-12-04 2014-12-02 4.842 42,941 +7,352 0.03% 207,904
2014-12-01 2014-11-27 4.896 35,589 -1,470 0.02% 174,245
2014-11-25 2014-11-21 5.358 37,059 +2,206 0.02% 198,578
2014-11-21 2014-11-19 5.494 34,853 -736 0.02% 191,497
2014-11-19 2014-11-17 5.141 35,589 +3,677 0.02% 182,957
2014-11-13 2014-11-11 5.630 31,912 +2,573 0.02% 179,678
2014-11-12 2014-11-10 5.467 29,339 -1,102 0.02% 160,403
2014-11-10 2014-11-06 4.950 30,441 -1,839 0.02% 150,696
2014-11-07 2014-11-05 4.787 32,280 -14,706 0.02% 154,532
2014-11-06 2014-11-04 4.542 46,986 -36,029 0.03% 213,430
2014-11-05 2014-11-03 3.808 83,015 -1,838 0.05% 316,123
2014-11-04 2014-10-31 3.917 84,853 +14,706 0.05% 332,354
2014-11-03 2014-10-30 4.053 70,147 +6,985 0.04% 284,293
2014-10-31 2014-10-29 3.400 63,162 +1,103 0.04% 214,752
2014-10-30 2014-10-28 3.482 62,059 +1,471 0.04% 216,066
2014-10-27 2014-10-23 3.754 60,588 -18,383 0.04% 227,424
2014-10-24 2014-10-22 3.944 78,971 +1,103 0.05% 311,463
2014-10-23 2014-10-21 4.080 77,868 +20,956 0.05% 317,703
2014-10-22 2014-10-20 3.862 56,912 +4,779 0.04% 219,818
2014-10-21 2014-10-17 4.461 52,133 +19,853 0.03% 232,556
2014-10-20 2014-10-16 6.610 32,280 +3,677 0.02% 213,359
2014-10-17 2014-10-15 7.344 28,603 +1,103 0.02% 210,061
2014-09-08 2014-09-04 8.976 27,500 +5,500 0.02% 246,841
2014-08-18 2014-08-14 7.616 22,000 -5,500 0.02% 167,553
2014-07-24 2014-07-22 8.813 27,500 +919 0.02% 242,353
2014-07-08 2014-07-04 8.922 26,581 -5,147 0.02% 237,146
2014-06-30 2014-06-26 6.093 31,728 -460 0.02% 193,313
2014-06-27 2014-06-25 5.984 32,188 -919 0.02% 192,614
2014-06-19 2014-06-17 6.093 33,107 -919 0.02% 201,715
2014-06-16 2014-06-12 6.310 34,026 -2,298 0.02% 214,719
2014-06-05 2014-06-03 4.548 36,324 -4,595 0.02% 165,197
2014-05-30 2014-05-28 4.483 40,919 -9,192 0.03% 183,423
2014-05-29 2014-05-27 4.657 50,111 +2,758 0.03% 233,350
2014-05-27 2014-05-23 3.264 47,353 +1,838 0.03% 154,561
2014-05-22 2014-05-20 3.199 45,515 -2,298 0.03% 145,590
2014-04-22 2014-04-16 2.676 47,813 +5,055 0.03% 127,971
2014-04-01 2014-03-28 2.959 42,758 +2,298 0.03% 126,537
2014-03-10 2014-03-06 3.220 40,460 +3,217 0.03% 130,301
2014-03-07 2014-03-05 3.351 37,243 +4,596 0.02% 124,803
2014-03-06 2014-03-04 3.264 32,647 +5,514 0.02% 106,560
2014-01-09 2014-01-07 3.264 27,133 -4,411 0.02% 88,563
2014-01-08 2014-01-06 3.155 31,544 -4,964 0.02% 99,528
2013-12-11 2013-12-09 2.938 36,508 -2,297 0.03% 107,246
2013-12-10 2013-12-06 2.938 38,805 -2,298 0.03% 113,994
2013-12-09 2013-12-05 3.090 41,103 +4,595 0.03% 127,006
2013-11-22 2013-11-20 2.546 36,508 -4,136 0.03% 92,947
2013-11-19 2013-11-15 2.546 40,644 -1,838 0.03% 103,477
2013-10-02 2013-09-27 2.024 42,482 -5,515 0.03% 85,970
2013-09-18 2013-09-16 2.089 47,997 +5,975 0.04% 100,264
2013-09-05 2013-09-03 2.024 42,022 -4,596 0.03% 85,039
2013-08-29 2013-08-27 2.132 46,618 -3,676 0.03% 99,412
2013-08-27 2013-08-23 2.198 50,294 +11,029 0.04% 110,535
2013-08-26 2013-08-22 2.394 39,265 -1,838 0.03% 93,985
2013-08-13 2013-08-09 2.154 41,103 -9,191 0.03% 88,546
2013-08-05 2013-08-01 2.307 50,294 +4,595 0.04% 116,007
2013-08-01 2013-07-30 2.045 45,699 +9,191 0.03% 93,475
2013-04-09 2013-04-05 2.263 36,508 -1,378 0.03% 82,619
2013-03-20 2013-03-18 2.459 37,886 -2,758 0.03% 93,158
2012-12-11 2012-12-07 2.002 40,644 +4,136 0.03% 81,366
2012-12-07 2012-12-05 1.806 36,508 -9,191 0.03% 65,937
2012-11-30 2012-11-28 1.784 45,699 +9,191 0.03% 81,542
2012-10-10 2012-10-08 2.067 36,508 -13,786 0.03% 75,470
2012-09-21 2012-09-19 2.198 50,294 +13,786 0.04% 110,535
2012-09-18 2012-09-14 2.372 36,508 -9,191 0.03% 86,592
2012-08-17 2012-08-15 2.698 45,699 -10,110 0.03% 123,307
2012-08-16 2012-08-14 2.872 55,809 +28,492 0.04% 160,302
2012-08-15 2012-08-13 2.568 27,317 -13,786 0.02% 70,142
2012-08-13 2012-08-09 2.655 41,103 +2,298 0.03% 109,117
2012-08-02 2012-07-31 2.764 38,805 +4,595 0.03% 107,239
2012-08-01 2012-07-30 2.829 34,210 -6,893 0.03% 96,774
2012-07-27 2012-07-25 2.589 41,103 +9,191 0.03% 106,434
2012-07-24 2012-07-20 2.045 31,912 -4,596 0.02% 65,274
2012-07-23 2012-07-19 1.480 36,508 +4,596 0.03% 54,020
2012-07-04 2012-06-29 1.088 31,912 -4,596 0.02% 34,720
2012-05-17 2012-05-15 1.393 36,508 +4,596 0.03% 50,843
2012-04-24 2012-04-20 1.763 31,912 +9,191 0.02% 56,247
2012-04-02 2012-03-29 1.937 22,721 -11,489 0.02% 44,003
2012-03-27 2012-03-23 1.806 34,210 +6,893 0.03% 61,786
2012-03-23 2012-03-21 1.937 27,317 +4,596 0.02% 52,903
2012-03-22 2012-03-20 2.198 22,721 -9,191 0.02% 49,936
2012-03-15 2012-03-13 2.742 31,912 +9,191 0.02% 87,495
2012-03-09 2012-03-07 2.676 22,721 +17,096 0.02% 60,813
2012-03-06 2012-03-02 3.482 5,625 -3,181 0.02% 19,584
2012-03-05 2012-03-01 3.395 8,806 +2,298 0.04% 29,893
2012-02-17 2012-02-15 4.896 6,508 -58,570 0.03% 31,863
2012-02-03 2012-02-01 4.925 65,078 +47,540 0.29% 320,538
2011-11-14 2011-11-10 8.640 17,538 -2,477 0.03% 151,523
2011-10-27 2011-10-25 9.043 20,015 +1,288 0.04% 181,005
2011-10-12 2011-10-10 8.236 18,727 +1,189 0.04% 154,235
2011-09-28 2011-09-26 8.236 17,538 -991 0.03% 144,443
2011-08-24 2011-08-22 9.528 18,529 -495 0.04% 176,543
2011-08-17 2011-08-15 10.497 19,024 -1,189 0.04% 199,692
2011-08-16 2011-08-12 10.012 20,213 +1,189 0.04% 202,380
2011-08-04 2011-08-02 12.677 19,024 -3,765 0.04% 241,167
2011-08-03 2011-08-01 11.870 22,789 -991 0.04% 270,495
2011-07-26 2011-07-22 10.901 23,780 -693 0.05% 259,216
2011-07-19 2011-07-15 10.255 24,473 -991 0.05% 250,961
2011-07-11 2011-07-07 11.708 25,464 +2,477 0.05% 298,133
2011-07-08 2011-07-06 11.627 22,987 -198 0.05% 267,276
2011-07-07 2011-07-05 11.708 23,185 -5,053 0.05% 271,451
2011-07-06 2011-07-04 10.981 28,238 +2,477 0.06% 310,091
2011-07-05 2011-06-30 10.093 25,761 -2,378 0.05% 260,009
2011-06-24 2011-06-22 10.497 28,139 -694 0.06% 295,371
2011-06-20 2011-06-16 10.901 28,833 -991 0.06% 314,296
2011-06-15 2011-06-13 9.689 29,824 -495 0.06% 288,977
2011-06-14 2011-06-10 10.416 30,319 -495 0.06% 315,806
2011-06-09 2011-06-07 11.789 30,814 +2,576 0.06% 363,259
2011-06-08 2011-06-03 11.950 28,238 -496 0.06% 337,452
2011-06-07 2011-06-02 11.950 28,734 -1,486 0.06% 343,379
2011-06-02 2011-05-31 11.870 30,220 +1,982 0.06% 358,697
2011-06-01 2011-05-30 12.193 28,238 -1,784 0.06% 344,292
2011-05-20 2011-05-18 11.950 30,022 -495 0.06% 358,771
2011-05-16 2011-05-12 11.708 30,517 -495 0.06% 357,294
2011-05-12 2011-05-09 12.273 31,012 -496 0.06% 380,618
2011-05-11 2011-05-06 11.062 31,508 +3,765 0.06% 348,544
2011-05-09 2011-05-05 12.515 27,743 +1,090 0.05% 347,217
2011-05-05 2011-05-03 13.565 26,653 +594 0.05% 361,552
2011-05-03 2011-04-28 14.130 26,059 +1,288 0.05% 368,224
2011-04-27 2011-04-21 16.553 24,771 +1,784 0.05% 410,028
2011-04-26 2011-04-20 16.795 22,987 +1,486 0.05% 386,066
2011-04-21 2011-04-19 17.360 21,501 +694 0.04% 373,261
2011-04-20 2011-04-18 17.441 20,807 +990 0.04% 362,893
2011-04-18 2011-04-14 19.379 19,817 +2,477 0.04% 384,030
2011-03-11 2011-03-09 21.397 17,340 +694 0.03% 371,032
2011-03-09 2011-03-07 20.994 16,646 +1,189 0.03% 349,461
2011-03-07 2011-03-03 20.106 15,457 +1,981 0.03% 310,771
2011-03-04 2011-03-02 19.944 13,476 +991 0.03% 268,766
2011-03-03 2011-03-01 20.590 12,485 +396 0.02% 257,066
2011-02-25 2011-02-23 23.416 12,089 +991 0.02% 283,077
2011-02-23 2011-02-21 23.416 11,098 -594 0.02% 259,871
2011-02-15 2011-02-11 23.012 11,692 +1,189 0.02% 269,060
2011-02-14 2011-02-10 23.820 10,503 +1,188 0.02% 250,179
2011-01-26 2011-01-24 26.646 9,315 -1,188 0.02% 248,206
2011-01-25 2011-01-21 24.224 10,503 +1,188 0.03% 254,420
2011-01-24 2011-01-20 23.416 9,315 +595 0.02% 218,121
2011-01-11 2011-01-07 25.435 8,720 +1,189 0.02% 221,790
2011-01-10 2011-01-06 26.646 7,531 +991 0.02% 200,670
2011-01-07 2011-01-05 26.242 6,540 -1,189 0.02% 171,624
2011-01-06 2011-01-04 26.646 7,729 +1,189 0.02% 205,946
2010-12-30 2010-12-28 29.472 6,540 +1,486 0.02% 192,746
2010-12-23 2010-12-21 33.105 5,054 -297 0.01% 167,315
2010-12-16 2010-12-14 39.565 5,351 -397 0.01% 211,713
2010-12-14 2010-12-10 34.317 5,748 -2,675 0.01% 197,252
2010-12-03 2010-12-01 25.838 8,423 -991 0.02% 217,637
2010-12-01 2010-11-29 26.646 9,414 -396 0.02% 250,844
2010-11-29 2010-11-25 26.646 9,810 -991 0.03% 261,396
2010-11-22 2010-11-18 29.068 10,801 -495 0.03% 313,966
2010-11-18 2010-11-16 29.472 11,296 -198 0.03% 332,915
2010-11-15 2010-11-11 26.646 11,494 -496 0.03% 306,268
2010-11-12 2010-11-10 27.453 11,990 -1,189 0.03% 329,165
2010-11-11 2010-11-09 26.646 13,179 -594 0.03% 351,166
2010-11-08 2010-11-04 23.416 13,773 +594 0.04% 322,509
2010-11-05 2010-11-03 21.801 13,179 -495 0.03% 287,318
2010-11-02 2010-10-29 23.012 13,674 -396 0.04% 314,671
2010-10-27 2010-10-25 21.397 14,070 -297 0.04% 301,062
2010-10-26 2010-10-22 21.397 14,367 +1,387 0.04% 307,417
2010-10-25 2010-10-21 22.205 12,980 -496 0.03% 288,219
2010-10-22 2010-10-20 22.205 13,476 +496 0.04% 299,233
2010-10-21 2010-10-19 22.609 12,980 +2,179 0.03% 293,460
2010-10-20 2010-10-18 22.205 10,801 +496 0.03% 239,835
2010-10-18 2010-10-14 24.224 10,305 -1,189 0.03% 249,623
2010-10-14 2010-10-12 23.416 11,494 +1,189 0.03% 269,144
2010-10-11 2010-10-07 25.838 10,305 -694 0.03% 266,265
2010-10-08 2010-10-06 25.031 10,999 +1,486 0.03% 275,316
2010-09-29 2010-09-27 28.261 9,513 -297 0.03% 268,845
2010-09-28 2010-09-24 29.876 9,810 +495 0.03% 293,080
2010-09-24 2010-09-21 27.050 9,315 +1,189 0.03% 251,967
2010-09-21 2010-09-17 27.453 8,126 +298 0.03% 223,086
2010-09-20 2010-09-16 27.453 7,828 -991 0.02% 214,905
2010-09-17 2010-09-15 28.664 8,819 +991 0.03% 252,792
2010-09-13 2010-09-09 30.279 7,828 -1,982 0.02% 237,027
2010-09-10 2010-09-08 29.876 9,810 -991 0.03% 293,080
2010-09-08 2010-09-06 32.702 10,801 +3,765 0.03% 353,212
2010-09-02 2010-08-31 37.143 7,036 -1,486 0.02% 261,336
2010-09-01 2010-08-30 37.143 8,522 -693 0.03% 316,530
2010-08-31 2010-08-27 35.124 9,215 +2,477 0.03% 323,669
2010-08-30 2010-08-26 32.702 6,738 -3,270 0.02% 220,344
2010-08-18 2010-08-16 33.509 10,008 -495 0.03% 335,360
2010-08-17 2010-08-13 34.317 10,503 +990 0.03% 360,428
2010-08-11 2010-08-09 35.528 9,513 +991 0.03% 337,976
2010-07-26 2010-07-22 35.528 8,522 +991 0.03% 302,768
2010-07-21 2010-07-19 35.932 7,531 +793 0.02% 270,600
2010-07-16 2010-07-14 39.565 6,738 +594 0.02% 266,589
2010-07-13 2010-07-09 40.373 6,144 +495 0.02% 248,049
2010-07-12 2010-07-08 41.987 5,649 -495 0.02% 237,187
2010-07-05 2010-06-30 37.950 6,144 -198 0.02% 233,166
2010-06-29 2010-06-25 45.217 6,342 +594 0.02% 286,768
2010-06-28 2010-06-24 48.447 5,748 +198 0.02% 278,474
2010-06-23 2010-06-21 53.292 5,550 +496 0.02% 295,769
2010-06-22 2010-06-18 53.292 5,054 +198 0.02% 269,336
2010-06-11 2010-06-09 50.869 4,856 -495 0.02% 247,022
2010-06-10 2010-06-08 51.677 5,351 +495 0.02% 276,523
2010-05-28 2010-05-26 60.559 4,856 -495 0.02% 294,073
2010-05-25 2010-05-20 55.714 5,351 +495 0.02% 298,126
2010-05-13 2010-05-11 70.248 4,856 +198 0.02% 341,125
2010-05-04 2010-04-30 70.248 4,658 -198 0.01% 327,216
2010-05-03 2010-04-29 67.826 4,856 +198 0.02% 329,362
2010-04-22 2010-04-20 77.515 4,658 +496 0.01% 361,066
2010-04-14 2010-04-12 79.938 4,162 +1,981 0.01% 332,700
2010-04-07 2010-03-31 82.360 2,181 -297 0.01% 179,627
2010-03-26 2010-03-24 80.745 2,478 +198 0.01% 200,086
2010-03-25 2010-03-23 82.360 2,280 +297 0.01% 187,781
2010-03-15 2010-03-11 88.012 1,983 +496 0.01% 174,528
2010-03-08 2010-03-04 92.857 1,487 -199 0.01% 138,078
2010-03-03 2010-03-01 85.590 1,686 -198 0.01% 144,304
2010-03-02 2010-02-26 82.360 1,884 -693 0.01% 155,166
2010-02-26 2010-02-24 74.285 2,577 -297 0.01% 191,434
2010-02-24 2010-02-22 72.671 2,874 +198 0.01% 208,855
2010-02-23 2010-02-19 74.285 2,676 +495 0.01% 198,788
2010-02-22 2010-02-18 75.093 2,181 -99 0.01% 163,778
2010-02-01 2010-01-28 78.323 2,280 +99 0.01% 178,576
2010-01-29 2010-01-27 77.515 2,181 -198 0.01% 169,061
2010-01-28 2010-01-26 75.900 2,379 -595 0.01% 180,567
2010-01-27 2010-01-25 75.093 2,974 +595 0.01% 223,326
2010-01-26 2010-01-22 72.671 2,379 -297 0.01% 172,883
2010-01-25 2010-01-21 71.863 2,676 -991 0.01% 192,306
2010-01-20 2010-01-18 68.633 3,667 +297 0.01% 251,678
2010-01-19 2010-01-15 67.018 3,370 +793 0.01% 225,852
2010-01-18 2010-01-14 58.944 2,577 +693 0.01% 151,898
2009-12-29 2009-12-24 54.099 1,884 -990 0.01% 101,923
2009-12-22 2009-12-18 48.447 2,874 +990 0.01% 139,237
2009-12-14 2009-12-10 62.174 1,884 -495 0.01% 117,135
2009-12-10 2009-12-08 65.403 2,379 +198 0.01% 155,595
2009-12-09 2009-12-07 68.633 2,181 -594 0.01% 149,689
2009-12-08 2009-12-04 60.559 2,775 -2,081 0.01% 168,051
2009-12-07 2009-12-03 63.789 4,856 +1,783 0.02% 309,757
2009-12-04 2009-12-02 53.292 3,073 +397 0.01% 163,765
2009-11-27 2009-11-25 42.795 2,676 -2,973 0.01% 114,519
2009-11-24 2009-11-20 41.180 5,649 +298 0.02% 232,626
2009-11-20 2009-11-18 37.950 5,351 +2,477 0.02% 203,071
2009-11-17 2009-11-13 32.702 2,874 -7,431 0.01% 93,985
2009-11-16 2009-11-12 22.205 10,305 +99 0.04% 228,821
2009-11-13 2009-11-11 20.994 10,206 -991 0.04% 214,262
2009-11-04 2009-11-02 20.025 11,197 -495 0.05% 224,217
2009-11-03 2009-10-30 20.025 11,692 +495 0.05% 234,130
2009-10-30 2009-10-28 19.621 11,197 +1,189 0.05% 219,697
2009-10-29 2009-10-27 20.994 10,008 -495 0.04% 210,105
2009-10-27 2009-10-22 17.441 10,503 -397 0.04% 183,182
2009-10-23 2009-10-21 17.925 10,900 -991 0.04% 195,387
2009-10-22 2009-10-20 16.795 11,891 +1,388 0.05% 199,709
2009-10-13 2009-10-09 17.925 10,503 -1,487 0.04% 188,270
2009-10-12 2009-10-08 17.199 11,990 -1,684 0.05% 206,212
2009-10-09 2009-10-07 15.422 13,674 +2,180 0.06% 210,885
2009-10-05 2009-09-30 16.310 11,494 +396 0.05% 187,473
2009-09-30 2009-09-28 17.845 11,098 -1,288 0.05% 198,040
2009-09-29 2009-09-25 18.733 12,386 +1,288 0.05% 232,025
2009-09-22 2009-09-18 19.863 11,098 +198 0.05% 220,443
2009-09-21 2009-09-17 20.186 10,900 +991 0.04% 220,030
2009-09-16 2009-09-14 20.994 9,909 +396 0.04% 208,027
2009-09-15 2009-09-11 20.590 9,513 -1,486 0.04% 195,873
2009-09-14 2009-09-10 21.397 10,999 +1,486 0.04% 235,350
2009-09-11 2009-09-09 18.814 9,513 -1,486 0.04% 178,974
2009-09-10 2009-09-08 19.702 10,999 +496 0.04% 216,700
2009-09-09 2009-09-07 20.025 10,503 -595 0.04% 210,320
2009-09-08 2009-09-04 20.186 11,098 +595 0.05% 224,027
2009-09-07 2009-09-03 19.702 10,503 +396 0.04% 206,928
2009-09-04 2009-09-02 20.186 10,107 +991 0.04% 204,023
2009-09-03 2009-09-01 20.590 9,116 -1,982 0.04% 187,698
2009-09-02 2009-08-31 16.795 11,098 +1,288 0.05% 186,391
2009-08-31 2009-08-27 23.416 9,810 +396 0.04% 229,712
2009-08-28 2009-08-26 23.012 9,414 +991 0.05% 216,638
2009-08-27 2009-08-25 25.838 8,423 -1,684 0.04% 217,637
2009-08-26 2009-08-24 23.416 10,107 -496 0.05% 236,666
2009-08-25 2009-08-21 28.261 10,603 +397 0.05% 299,649
2009-08-24 2009-08-20 28.261 10,206 +1,981 0.05% 288,429
2009-08-21 2009-08-19 31.087 8,225 +5,945 0.04% 255,689
2009-08-20 2009-08-18 48.447 2,280 +1,090 0.01% 110,459
2009-06-22 2009-06-18 87.205 1,190 -496 0.01% 103,774
2009-06-18 2009-06-16 77.515 1,686 -495 0.01% 130,691
2009-06-17 2009-06-15 67.826 2,181 +396 0.01% 147,928
2009-06-16 2009-06-12 67.018 1,785 +595 0.01% 119,628
2009-06-11 2009-06-09 49.254 1,190 -198 0.01% 58,613
2009-06-10 2009-06-08 46.832 1,388 +198 0.01% 65,003
2009-05-19 2009-05-15 11.385 1,190 -297 0.01% 13,548
2009-05-06 2009-05-04 7.267 1,487 +297 0.01% 10,806
2008-11-26 2008-11-24 12.112 1,190 -99 0.01% 14,413
2008-08-27 2008-08-25 16.310 1,289 -297 0.01% 21,024
2008-07-25 2008-07-23 19.298 1,586 -496 0.01% 30,607
2008-07-23 2008-07-21 19.621 2,082 -297 0.01% 40,851
2008-07-15 2008-07-11 16.553 2,379 +297 0.02% 39,379
2008-06-18 2008-06-16 19.702 2,082 +496 0.01% 41,019
2008-06-04 2008-06-02 27.857 1,586 +99 0.01% 44,181
2008-05-21 2008-05-19 27.857 1,487 +297 0.01% 41,423
2008-02-22 2008-02-20 23.012 1,190 -496 0.01% 27,385
2008-01-23 2008-01-21 19.944 1,686 -297 0.01% 33,626
2008-01-15 2008-01-11 22.205 1,983 +297 0.02% 44,032
2007-11-28 2007-11-26 32.702 1,686 -198 0.01% 55,135
2007-11-26 2007-11-22 31.491 1,884 +198 0.02% 59,328
2007-11-23 2007-11-21 41.180 1,686 +694 0.01% 69,429
2007-10-29 2007-10-25 38.758 992 +991 0.01% 38,448
2007-10-15 2007-10-11 43.602 1 -496 0.00% 44
2007-10-12 2007-10-10 48.447 497 -495 0.00% 24,078
2007-10-11 2007-10-09 41.987 992 +495 0.01% 41,652
2007-10-10 2007-10-08 41.180 497 -594 0.00% 20,466
2007-10-09 2007-10-05 46.832 1,091 +594 0.01% 51,094
2007-10-08 2007-10-04 39.969 497 +496 0.00% 19,864
2007-10-05 2007-10-03 45.217 1 -397 0.00% 45
2007-10-04 2007-10-02 45.217 398 +397 0.00% 17,996
2007-07-31 2007-07-27 92.857 1 -595 0.00% 93
2007-07-27 2007-07-25 106.583 596 +595 0.01% 63,524
2007-07-24 2007-07-20 85.590 1 -297 0.00% 86
2007-07-23 2007-07-19 87.205 298 +297 0.00% 25,987
2007-07-16 2007-07-12 90.434 1 -496 0.00% 90
2007-07-13 2007-07-11 96.894 497 +496 0.01% 48,156
2007-07-12 2007-07-10 82.360 1 -397 0.00% 82
2007-07-11 2007-07-09 81.552 398 +397 0.01% 32,458
2007-07-10 2007-07-06 59.751 1 -397 0.00% 60
2007-07-09 2007-07-05 62.174 398 +397 0.01% 24,745
2007-06-26 2007-06-22 1 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top