History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 91,874 +0 0.01% 116,680
2025-10-13 2025-10-09 1.390 91,874 +0 0.01% 127,705
2025-10-10 2025-10-08 1.390 91,874 -65,000 0.01% 127,705
2025-10-09 2025-10-06 1.390 156,874 -32,000 0.01% 218,055
2025-09-29 2025-09-25 1.080 188,874 +47,000 0.02% 203,984
2025-09-24 2025-09-22 0.950 141,874 -100,000 0.01% 134,780
2025-09-22 2025-09-18 0.980 241,874 +73,000 0.02% 237,037
2025-09-12 2025-09-10 0.890 168,874 +42,000 0.02% 150,298
2025-09-11 2025-09-09 0.850 126,874 +3,000 0.01% 107,843
2025-09-10 2025-09-08 0.850 123,874 +32,000 0.01% 105,293
2025-09-03 2025-09-01 0.950 91,874 +6,000 0.01% 87,280
2025-08-20 2025-08-18 0.760 85,874 -101,000 0.01% 65,264
2025-08-19 2025-08-15 0.750 186,874 +101,000 0.02% 140,156
2025-08-15 2025-08-13 0.670 85,874 -111,000 0.01% 57,536
2025-08-06 2025-08-04 0.680 196,874 -84,000 0.02% 133,874
2025-08-05 2025-08-01 0.670 280,874 -5,000 0.03% 188,186
2025-08-04 2025-07-31 0.700 285,874 -13,000 0.03% 200,112
2025-07-25 2025-07-23 0.710 298,874 +100,000 0.03% 212,201
2025-07-24 2025-07-22 0.680 198,874 +70,000 0.02% 135,234
2025-07-22 2025-07-18 0.690 128,874 +30,000 0.01% 88,923
2025-07-16 2025-07-14 0.810 98,874 -30,000 0.01% 80,088
2025-07-15 2025-07-11 0.740 128,874 +42,000 0.01% 95,367
2025-07-14 2025-07-10 0.690 86,874 -8,000 0.01% 59,943
2025-04-10 2025-04-08 0.249 94,874 -149,000 0.01% 23,624
2024-11-01 2024-10-30 0.490 243,874 -100,000 0.02% 119,498
2024-10-31 2024-10-29 0.450 343,874 -150,000 0.03% 154,743
2024-10-17 2024-10-15 0.405 493,874 -3,000 0.04% 200,019
2024-10-10 2024-10-08 0.510 496,874 -98,000 0.05% 253,406
2024-10-09 2024-10-07 0.640 594,874 -28,000 0.05% 380,719
2024-10-08 2024-10-04 0.590 622,874 +100,000 0.06% 367,496
2024-10-07 2024-10-03 0.580 522,874 +176,000 0.05% 303,267
2024-10-04 2024-10-02 0.610 346,874 +203,000 0.03% 211,593
2024-10-03 2024-09-30 0.330 143,874 +51,000 0.01% 47,478
2024-05-08 2024-05-06 0.255 92,874 -50 0.01% 23,683
2024-04-29 2024-04-25 0.260 92,924 -9,000 0.01% 24,160
2024-02-20 2024-02-16 0.290 101,924 -10,000 0.01% 29,558
2023-12-19 2023-12-15 0.270 111,924 -12,000 0.01% 30,219
2023-10-12 2023-10-10 0.590 123,924 -1,000 0.01% 73,115
2023-05-17 2023-05-15 1.400 124,924 -38,000 0.01% 174,894
2023-04-25 2023-04-21 1.250 162,924 -2,000 0.01% 203,655
2023-04-17 2023-04-13 1.400 164,924 -4,000 0.01% 230,894
2023-02-24 2023-02-22 1.630 168,924 +1,000 0.02% 275,346
2023-01-20 2023-01-18 1.620 167,924 -23,000 0.01% 272,037
2023-01-17 2023-01-13 1.610 190,924 -24,000 0.02% 307,388
2023-01-03 2022-12-29 1.650 214,924 -25 0.02% 354,625
2022-12-14 2022-12-12 1.370 214,949 -20,000 0.02% 294,480
2022-12-12 2022-12-08 1.340 234,949 -10,000 0.02% 314,832
2022-12-09 2022-12-07 1.380 244,949 -32,000 0.02% 338,030
2022-12-08 2022-12-06 1.310 276,949 +50,000 0.02% 362,803
2022-12-07 2022-12-05 1.210 226,949 +40,000 0.02% 274,608
2022-12-06 2022-12-02 1.200 186,949 +19,000 0.02% 224,339
2022-11-18 2022-11-16 1.190 167,949 -5,000 0.01% 199,859
2022-09-14 2022-09-09 1.810 172,949 +1,000 0.02% 313,038
2022-07-06 2022-07-04 2.191 171,949 +6,336 0.02% 376,692
2022-06-07 2022-06-02 1.682 165,613 -191,668 0.01% 278,557
2022-06-06 2022-06-01 1.682 357,281 -33,710 0.03% 600,938
2022-06-02 2022-05-31 1.526 390,991 +141,584 0.04% 596,745
2022-06-01 2022-05-30 1.640 249,407 +23,115 0.02% 409,139
2022-05-30 2022-05-26 1.651 226,292 +57,789 0.02% 373,569
2022-05-19 2022-05-17 1.786 168,503 +1,927 0.02% 300,913
2022-05-16 2022-05-12 1.661 166,576 +963 0.01% 276,718
2022-05-06 2022-05-04 1.817 165,613 -22,153 0.01% 300,910
2022-04-21 2022-04-19 1.703 187,766 -1,926 0.02% 319,717
2022-04-20 2022-04-14 1.765 189,692 +24,079 0.02% 334,813
2022-04-11 2022-04-07 1.890 165,613 -23,116 0.01% 312,947
2022-04-08 2022-04-06 1.890 188,729 -9,631 0.02% 356,628
2022-04-06 2022-04-01 1.817 198,360 -33,711 0.02% 360,410
2022-04-04 2022-03-31 1.786 232,071 -32,747 0.02% 414,433
2022-04-01 2022-03-30 1.807 264,818 -963 0.02% 478,411
2022-03-28 2022-03-24 1.775 265,781 -15,410 0.02% 471,873
2022-03-25 2022-03-23 1.744 281,191 -68,384 0.03% 490,473
2022-03-21 2022-03-17 1.775 349,575 -204,911 0.03% 620,642
2022-03-18 2022-03-16 1.589 554,486 -8,668 0.05% 880,819
2022-03-16 2022-03-14 1.640 563,154 -964 0.05% 923,824
2022-03-11 2022-03-09 1.755 564,118 -45,268 0.05% 989,832
2022-03-02 2022-02-28 2.409 609,386 +67,421 0.05% 1,467,862
2022-02-11 2022-02-09 3.021 541,965 +963 0.05% 1,637,454
2022-02-09 2022-02-07 3.052 541,002 -60,679 0.05% 1,651,395
2022-01-20 2022-01-18 2.990 601,681 +17,337 0.05% 1,799,135
2022-01-19 2022-01-17 3.011 584,344 +7,705 0.05% 1,759,428
2022-01-18 2022-01-14 3.052 576,639 +148,326 0.05% 1,760,176
2022-01-11 2022-01-07 3.260 428,313 -2,408 0.04% 1,396,355
2022-01-10 2022-01-06 3.322 430,721 -12,039 0.04% 1,431,037
2022-01-07 2022-01-05 3.426 442,760 -2,649 0.04% 1,517,006
2022-01-06 2022-01-04 3.655 445,409 +9,391 0.04% 1,627,820
2022-01-05 2022-01-03 4.039 436,018 -4,816 0.04% 1,760,998
2022-01-04 2021-12-31 5.015 440,834 -51,047 0.04% 2,210,686
2021-12-30 2021-12-28 3.082 491,881 -1 0.04% 1,516,021
2021-12-29 2021-12-24 3.044 491,882 +4,213 0.04% 1,497,074
2021-12-28 2021-12-22 2.812 487,669 +10,382 0.04% 1,371,523
2021-12-22 2021-12-20 2.812 477,287 +5,192 0.04% 1,342,325
2021-12-21 2021-12-17 2.967 472,095 -15,574 0.04% 1,400,475
2021-12-20 2021-12-16 2.967 487,669 -25,957 0.04% 1,446,675
2021-12-17 2021-12-15 3.159 513,626 -20,765 0.04% 1,622,617
2021-12-16 2021-12-14 3.198 534,391 -91,626 0.04% 1,708,804
2021-12-15 2021-12-13 3.621 626,017 -48,538 0.05% 2,267,092
2021-12-14 2021-12-10 2.774 674,555 +259 0.06% 1,871,134
2021-12-08 2021-12-06 2.812 674,296 -106,421 0.06% 1,896,394
2021-12-06 2021-12-02 3.082 780,717 +1,298 0.06% 2,406,239
2021-11-10 2021-11-08 3.313 779,419 -5,711 0.06% 2,582,406
2021-11-05 2021-11-03 3.313 785,130 +2,596 0.06% 2,601,328
2021-11-04 2021-11-02 3.313 782,534 +779 0.06% 2,592,727
2021-10-28 2021-10-26 3.390 781,755 +2,595 0.06% 2,650,382
2021-10-27 2021-10-25 3.429 779,160 +2,596 0.06% 2,671,602
2021-10-21 2021-10-19 3.544 776,564 +5,710 0.06% 2,752,455
2021-10-12 2021-10-08 3.621 770,854 +1,817 0.06% 2,791,612
2021-10-08 2021-10-06 3.621 769,037 -259 0.06% 2,785,032
2021-10-07 2021-10-05 3.506 769,296 -2,336 0.06% 2,697,056
2021-10-06 2021-10-04 3.583 771,632 +23,620 0.06% 2,764,702
2021-09-29 2021-09-27 3.699 748,012 -2,336 0.06% 2,766,527
2021-09-15 2021-09-13 3.776 750,348 +7,527 0.06% 2,832,983
2021-09-10 2021-09-08 3.776 742,821 +2,596 0.06% 2,804,564
2021-09-09 2021-09-07 3.814 740,225 -2,596 0.06% 2,823,281
2021-09-08 2021-09-06 3.814 742,821 +18,689 0.06% 2,833,182
2021-09-03 2021-09-01 3.853 724,132 +17,391 0.06% 2,789,799
2021-09-02 2021-08-31 4.122 706,741 -19,727 0.06% 2,913,394
2021-08-31 2021-08-27 4.007 726,468 +16,871 0.06% 2,910,750
2021-08-20 2021-08-18 3.814 709,597 -155,738 0.06% 2,706,463
2021-08-19 2021-08-17 3.776 865,335 +8,306 0.07% 3,267,123
2021-07-29 2021-07-27 3.737 857,029 -5,451 0.07% 3,202,745
2021-07-26 2021-07-22 4.199 862,480 -4,932 0.07% 3,621,852
2021-07-23 2021-07-21 4.161 867,412 -2,336 0.07% 3,609,145
2021-07-21 2021-07-19 4.161 869,748 -11,940 0.07% 3,618,865
2021-07-20 2021-07-16 4.084 881,688 +779 0.07% 3,600,609
2021-07-15 2021-07-13 3.621 880,909 +1,557 0.07% 3,190,172
2021-07-14 2021-07-12 3.583 879,352 +2,077 0.07% 3,150,655
2021-07-13 2021-07-09 3.583 877,275 +11,940 0.07% 3,143,213
2021-07-08 2021-07-06 3.621 865,335 +2,076 0.07% 3,133,771
2021-07-06 2021-07-02 3.570 863,259 -31,066 0.07% 3,081,862
2021-07-05 2021-06-30 3.682 894,325 -26,890 0.07% 3,292,543
2021-06-24 2021-06-22 3.644 921,215 +1,075 0.07% 3,357,283
2021-06-23 2021-06-21 3.607 920,140 +161,344 0.07% 3,319,147
2021-06-21 2021-06-17 3.607 758,796 +268 0.06% 2,737,144
2021-06-18 2021-06-16 3.607 758,528 -268 0.06% 2,736,177
2021-06-11 2021-06-09 3.682 758,796 +7,260 0.06% 2,793,580
2021-06-02 2021-05-31 3.644 751,536 -21,781 0.06% 2,738,904
2021-06-01 2021-05-28 3.719 773,317 +25,815 0.06% 2,875,798
2021-05-25 2021-05-21 3.682 747,502 -538 0.06% 2,752,000
2021-05-21 2021-05-18 3.756 748,040 -1,883 0.06% 2,809,617
2021-05-12 2021-05-10 3.793 749,923 -27,159 0.06% 2,844,577
2021-05-11 2021-05-07 3.793 777,082 +27,966 0.06% 2,947,596
2021-05-10 2021-05-06 3.830 749,116 +5,378 0.06% 2,869,374
2021-05-05 2021-05-03 3.868 743,738 -30,117 0.06% 2,876,432
2021-05-04 2021-04-30 3.942 773,855 +4,571 0.06% 3,050,467
2021-05-03 2021-04-29 4.016 769,284 +30,118 0.06% 3,089,665
2021-04-30 2021-04-28 3.868 739,166 +1,613 0.06% 2,858,750
2021-04-28 2021-04-26 3.793 737,553 +1,345 0.06% 2,797,656
2021-04-27 2021-04-23 3.905 736,208 -39,798 0.06% 2,874,688
2021-04-26 2021-04-22 3.905 776,006 -11,294 0.06% 3,030,088
2021-04-22 2021-04-20 3.979 787,300 +537 0.06% 3,132,744
2021-04-21 2021-04-19 4.016 786,763 +538 0.06% 3,159,865
2021-04-16 2021-04-14 3.868 786,225 -12,638 0.06% 3,040,752
2021-04-08 2021-04-01 3.979 798,863 +13,445 0.06% 3,178,754
2021-04-07 2021-03-31 3.942 785,418 -5,378 0.06% 3,096,047
2021-04-01 2021-03-30 4.016 790,796 +12,638 0.06% 3,176,063
2021-03-29 2021-03-25 3.942 778,158 -3,227 0.06% 3,067,429
2021-03-26 2021-03-24 4.053 781,385 +22,051 0.06% 3,167,324
2021-03-25 2021-03-23 4.053 759,334 -30,655 0.06% 3,077,940
2021-03-24 2021-03-22 4.202 789,989 -9,412 0.06% 3,319,712
2021-03-22 2021-03-18 4.239 799,401 -8,336 0.06% 3,388,991
2021-03-19 2021-03-17 4.202 807,737 +32,806 0.06% 3,394,293
2021-03-18 2021-03-16 4.016 774,931 +12,908 0.06% 3,112,345
2021-03-17 2021-03-15 3.979 762,023 -39,529 0.06% 3,032,164
2021-03-16 2021-03-12 4.053 801,552 -2,421 0.06% 3,249,070
2021-03-15 2021-03-11 4.128 803,973 -2,958 0.06% 3,318,680
2021-03-12 2021-03-10 4.016 806,931 -806 0.06% 3,240,866
2021-03-10 2021-03-08 4.388 807,737 +76,907 0.06% 3,544,483
2021-03-09 2021-03-05 4.537 730,830 +69,646 0.06% 3,315,714
2021-03-08 2021-03-04 4.574 661,184 +22,319 0.05% 3,024,324
2021-03-05 2021-03-03 4.648 638,865 -80,134 0.05% 2,969,751
2021-03-04 2021-03-02 4.574 718,999 -19,092 0.06% 3,288,776
2021-03-03 2021-03-01 5.355 738,091 +42,756 0.06% 3,952,513
2021-03-02 2021-02-26 5.727 695,335 -55,125 0.05% 3,982,132
2021-03-01 2021-02-25 6.471 750,460 -79,865 0.06% 4,855,989
2021-02-26 2021-02-24 6.433 830,325 -5,378 0.06% 5,341,892
2021-02-25 2021-02-23 6.359 835,703 -57,277 0.07% 5,314,335
2021-02-24 2021-02-22 5.950 892,980 +168,334 0.07% 5,313,279
2021-02-23 2021-02-19 5.095 724,646 +2,958 0.06% 3,691,878
2021-02-22 2021-02-18 5.690 721,688 +10,488 0.06% 4,106,216
2021-02-01 2021-01-28 4.165 711,200 -19,899 0.06% 2,962,175
2021-01-29 2021-01-27 4.314 731,099 -76 0.06% 3,153,807
2021-01-22 2021-01-20 4.202 731,175 -134 0.06% 3,072,562
2020-12-09 2020-12-07 4.351 731,309 -12,907 0.06% 3,181,908
2020-11-26 2020-11-24 4.537 744,216 -269 0.06% 3,376,445
2020-10-08 2020-10-06 4.983 744,485 +289,073 0.06% 3,709,895
2020-09-30 2020-09-28 4.611 455,412 +537 0.04% 2,100,037
2020-09-11 2020-09-09 5.913 454,875 -537 0.04% 2,689,615
2020-09-10 2020-09-08 6.285 455,412 +12,638 0.04% 2,862,148
2020-09-09 2020-09-07 6.805 442,774 +6,185 0.03% 3,013,242
2020-09-08 2020-09-04 5.876 436,589 -12,907 0.03% 2,565,256
2020-09-07 2020-09-03 5.690 449,496 +12,907 0.04% 2,557,515
2020-09-04 2020-09-02 5.653 436,589 -14,790 0.03% 2,467,841
2020-09-03 2020-09-01 5.578 451,379 +14,790 0.04% 2,517,871
2020-09-02 2020-08-31 5.095 436,589 -4,840 0.03% 2,224,304
2020-09-01 2020-08-28 4.946 441,429 -538 0.03% 2,183,300
2020-08-31 2020-08-27 4.909 441,967 +3,227 0.03% 2,169,525
2020-08-25 2020-08-21 4.314 438,740 +7,529 0.03% 1,892,632
2020-08-12 2020-08-10 4.834 431,211 +538 0.03% 2,084,654
2020-08-05 2020-08-03 5.169 430,673 -6,185 0.03% 2,226,196
2020-08-03 2020-07-30 5.281 436,858 +21,513 0.03% 2,306,904
2020-07-29 2020-07-27 5.429 415,345 -8,068 0.03% 2,255,084
2020-07-28 2020-07-24 5.727 423,413 -15,327 0.03% 2,424,855
2020-07-06 2020-07-02 5.680 438,740 +17,006 0.03% 2,492,103
2020-07-03 2020-06-30 5.971 421,734 -24,992 0.03% 2,518,353
2020-05-28 2020-05-26 5.170 446,726 +11,810 0.03% 2,309,743
2020-05-26 2020-05-22 4.988 434,916 -113,977 0.03% 2,169,502
2020-05-15 2020-05-13 5.098 548,893 -3,570 0.04% 2,798,014
2020-04-21 2020-04-17 5.025 552,463 +13,183 0.04% 2,775,980
2020-04-20 2020-04-16 5.061 539,280 +16,204 0.04% 2,729,375
2020-04-16 2020-04-14 5.098 523,076 +824 0.04% 2,666,410
2020-04-07 2020-04-03 5.170 522,252 +7,140 0.04% 2,700,241
2020-04-03 2020-04-01 5.389 515,112 +27,464 0.04% 2,775,860
2020-04-02 2020-03-31 5.134 487,648 -10,711 0.04% 2,503,570
2020-04-01 2020-03-30 4.988 498,359 -12,358 0.04% 2,485,976
2020-03-31 2020-03-27 5.025 510,717 +32,957 0.04% 2,566,218
2020-03-27 2020-03-25 4.770 477,760 +16,203 0.04% 2,278,847
2020-03-26 2020-03-24 4.733 461,557 +275 0.04% 2,184,755
2020-03-24 2020-03-20 4.442 461,282 +6,591 0.04% 2,049,087
2020-03-23 2020-03-19 4.333 454,691 -5,492 0.03% 1,970,141
2020-03-20 2020-03-18 4.224 460,183 -5,493 0.04% 1,943,671
2020-03-17 2020-03-13 4.260 465,676 -10,711 0.04% 1,983,827
2020-03-16 2020-03-12 4.224 476,387 -29,662 0.04% 2,012,111
2020-03-13 2020-03-11 4.333 506,049 -1,098 0.04% 2,192,672
2020-03-12 2020-03-10 4.333 507,147 -8,239 0.04% 2,197,429
2020-03-11 2020-03-09 4.406 515,386 -17,852 0.04% 2,270,660
2020-03-09 2020-03-05 4.661 533,238 +1,648 0.04% 2,485,222
2020-03-06 2020-03-04 4.515 531,590 +9,338 0.04% 2,400,118
2020-03-05 2020-03-03 4.588 522,252 +10,711 0.04% 2,395,989
2020-03-04 2020-03-02 4.588 511,541 +22,246 0.04% 2,346,849
2020-03-03 2020-02-28 4.551 489,295 -4,120 0.04% 2,226,973
2020-03-02 2020-02-27 4.770 493,415 -17,577 0.04% 2,353,519
2020-02-28 2020-02-26 4.697 510,992 -275 0.04% 2,400,147
2020-02-27 2020-02-25 4.515 511,267 +23,345 0.04% 2,308,360
2020-02-26 2020-02-24 4.515 487,922 -3,296 0.04% 2,202,958
2020-02-25 2020-02-21 4.515 491,218 -31,858 0.04% 2,217,839
2020-02-24 2020-02-20 4.588 523,076 -6,042 0.04% 2,399,769
2020-02-21 2020-02-19 4.369 529,118 -5,493 0.04% 2,311,894
2020-02-20 2020-02-18 4.369 534,611 +6,866 0.04% 2,335,895
2020-02-19 2020-02-17 4.333 527,745 +274 0.04% 2,286,679
2020-02-14 2020-02-12 3.896 527,471 +13,183 0.04% 2,055,022
2020-02-03 2020-01-30 4.515 514,288 -1,098 0.04% 2,322,000
2020-01-20 2020-01-16 5.025 515,386 -1,374 0.04% 2,589,678
2019-12-27 2019-12-20 5.243 516,760 +2,472 0.04% 2,709,477
2019-12-23 2019-12-19 5.243 514,288 +275 0.04% 2,696,516
2019-12-20 2019-12-18 5.243 514,013 +5,218 0.04% 2,695,074
2019-12-18 2019-12-16 5.280 508,795 +7,415 0.04% 2,686,241
2019-12-17 2019-12-13 5.425 501,380 -1,647 0.04% 2,720,116
2019-12-16 2019-12-12 5.425 503,027 -8,240 0.04% 2,729,051
2019-12-13 2019-12-11 4.733 511,267 -1,922 0.04% 2,420,055
2019-12-11 2019-12-09 4.733 513,189 +14,281 0.04% 2,429,153
2019-12-10 2019-12-06 4.806 498,908 -6,317 0.04% 2,397,886
2019-12-09 2019-12-05 4.733 505,225 +11,261 0.04% 2,391,455
2019-12-04 2019-12-02 4.770 493,964 +3,021 0.04% 2,356,138
2019-12-03 2019-11-29 4.588 490,943 -275 0.04% 2,252,349
2019-11-14 2019-11-12 4.988 491,218 +275 0.04% 2,450,355
2019-10-18 2019-10-16 5.826 490,943 +5,493 0.04% 2,860,126
2019-10-11 2019-10-09 5.534 485,450 +4,394 0.04% 2,686,719
2019-10-04 2019-10-02 5.971 481,056 +2,746 0.04% 2,872,590
2019-10-03 2019-09-30 5.971 478,310 +275 0.04% 2,856,192
2019-09-25 2019-09-23 6.153 478,035 +3,021 0.04% 2,941,579
2019-09-24 2019-09-20 6.226 475,014 -549 0.04% 2,957,581
2019-09-17 2019-09-13 6.153 475,563 +9,337 0.04% 2,926,367
2019-09-16 2019-09-12 6.008 466,226 +3,022 0.04% 2,801,009
2019-09-11 2019-09-09 5.826 463,204 -3,296 0.04% 2,698,525
2019-09-05 2019-09-03 5.789 466,500 +7,964 0.04% 2,700,741
2019-08-29 2019-08-27 5.753 458,536 +824 0.03% 2,637,938
2019-08-27 2019-08-23 5.789 457,712 -824 0.03% 2,649,864
2019-08-15 2019-08-13 5.680 458,536 +6,043 0.03% 2,604,547
2019-08-14 2019-08-12 5.899 452,493 +2,746 0.03% 2,669,076
2019-08-13 2019-08-09 5.935 449,747 -4,394 0.03% 2,669,254
2019-08-12 2019-08-08 6.263 454,141 +2,746 0.03% 2,844,155
2019-08-08 2019-08-06 6.226 451,395 +1,648 0.03% 2,810,522
2019-08-07 2019-08-05 6.336 449,747 +1,648 0.03% 2,849,388
2019-07-25 2019-07-23 7.209 448,099 -49,436 0.03% 3,230,526
2019-07-24 2019-07-22 7.173 497,535 -16,478 0.04% 3,568,814
2019-07-23 2019-07-19 7.209 514,013 +4,394 0.04% 3,705,727
2019-07-22 2019-07-18 7.246 509,619 -4,943 0.04% 3,692,604
2019-07-15 2019-07-11 7.064 514,562 +11,260 0.04% 3,634,742
2019-07-12 2019-07-10 7.428 503,302 +9,063 0.04% 3,738,462
2019-07-11 2019-07-09 7.865 494,239 -6,866 0.04% 3,887,092
2019-07-10 2019-07-08 7.646 501,105 -11,535 0.04% 3,831,617
2019-07-03 2019-06-28 7.173 512,640 -1,902 0.04% 3,676,974
2019-07-02 2019-06-27 7.137 514,542 -6,936 0.04% 3,672,070
2019-06-27 2019-06-25 7.028 521,478 -1,942 0.04% 3,665,182
2019-06-25 2019-06-21 7.101 523,420 -23,305 0.04% 3,716,563
2019-06-24 2019-06-20 7.209 546,725 -5,344,677 0.04% 3,941,159
2019-06-21 2019-06-19 7.173 5,891,402 -943,587 0.45% 42,256,811
2019-06-20 2019-06-18 7.137 6,834,989 +114,585 0.52% 48,778,449
2019-06-18 2019-06-14 7.353 6,720,404 -185,056 0.51% 49,414,059
2019-06-17 2019-06-13 7.641 6,905,460 -55,488 0.52% 52,765,913
2019-06-13 2019-06-11 7.785 6,960,948 -108,203 0.53% 54,193,490
2019-06-12 2019-06-10 7.893 7,069,151 -28,577 0.53% 55,800,277
2019-06-10 2019-06-05 8.614 7,097,728 +47,720 0.54% 61,142,365
2019-06-06 2019-06-04 8.722 7,050,008 +14,705 0.53% 61,493,605
2019-06-04 2019-05-31 8.759 7,035,303 +28,854 0.53% 61,618,917
2019-05-31 2019-05-29 8.650 7,006,449 +30,241 0.53% 60,608,591
2019-05-24 2019-05-22 8.578 6,976,208 +3,330 0.53% 59,844,103
2019-05-10 2019-05-08 9.191 6,972,878 +54,656 0.53% 64,088,075
2019-04-12 2019-04-10 10.272 6,918,222 -555 0.52% 71,066,403
2019-04-03 2019-04-01 10.453 6,918,777 +3,607 0.52% 72,318,983
2019-03-19 2019-03-15 10.092 6,915,170 +5,271 0.52% 69,788,823
2019-03-08 2019-03-06 10.813 6,909,899 +1,665 0.52% 74,716,743
2019-03-07 2019-03-05 10.633 6,908,234 +6,659 0.52% 73,453,761
2019-02-19 2019-02-15 11.173 6,901,575 -555 0.52% 77,114,294
2019-02-08 2019-01-31 11.173 6,902,130 +3,329 0.52% 77,120,495
2019-01-30 2019-01-28 10.633 6,898,801 -832 0.52% 73,353,462
2019-01-29 2019-01-25 10.813 6,899,633 -5,549 0.52% 74,605,737
2019-01-21 2019-01-17 10.633 6,905,182 +3,329 0.52% 73,421,309
2019-01-18 2019-01-16 10.993 6,901,853 -277,444 0.52% 75,873,571
2019-01-14 2019-01-10 11.714 7,179,297 +2,775 0.54% 84,098,890
2019-01-11 2019-01-09 11.894 7,176,522 +12,485 0.54% 85,359,712
2019-01-10 2019-01-08 11.894 7,164,037 +1,387 0.54% 85,211,212
2019-01-09 2019-01-07 11.894 7,162,650 +3,052 0.54% 85,194,714
2019-01-08 2019-01-04 12.075 7,159,598 +2,497 0.54% 86,448,692
2018-12-28 2018-12-24 10.453 7,157,101 +832 0.54% 74,810,081
2018-12-17 2018-12-13 11.173 7,156,269 +555 0.54% 79,960,100
2018-11-09 2018-11-07 10.993 7,155,714 +11,098 0.54% 78,664,320
2018-10-26 2018-10-24 11.534 7,144,616 -139 0.54% 82,405,054
2018-10-25 2018-10-23 10.813 7,144,755 -2,219 0.54% 77,256,241
2018-10-24 2018-10-22 10.813 7,146,974 +832,331 0.54% 77,280,236
2018-10-18 2018-10-15 12.435 6,314,643 -155 0.48% 78,522,276
2018-10-09 2018-10-05 13.156 6,314,798 -85,176 0.49% 83,076,331
2018-09-13 2018-09-11 14.417 6,399,974 +1,388 0.50% 92,270,565
2018-09-11 2018-09-07 15.138 6,398,586 -55,489 0.50% 96,863,082
2018-09-07 2018-09-05 15.138 6,454,075 +52,714 0.50% 97,703,085
2018-09-06 2018-09-04 15.499 6,401,361 +610,377 0.50% 99,212,354
2018-08-31 2018-08-29 15.679 5,790,984 +12,485 0.45% 90,795,976
2018-08-30 2018-08-28 15.679 5,778,499 +33,293 0.45% 90,600,226
2018-08-29 2018-08-27 15.859 5,745,206 +74,910 0.45% 91,113,612
2018-08-24 2018-08-22 15.679 5,670,296 +1,387 0.44% 88,903,727
2018-08-23 2018-08-21 15.679 5,668,909 +22,195 0.44% 88,881,980
2018-08-20 2018-08-16 15.679 5,646,714 +51,605 0.44% 88,533,988
2018-08-15 2018-08-13 15.859 5,595,109 -2,497 0.44% 88,733,213
2018-08-14 2018-08-10 15.859 5,597,606 -4,439 0.44% 88,772,813
2018-08-09 2018-08-07 15.859 5,602,045 +2,774 0.44% 88,843,212
2018-08-08 2018-08-06 16.039 5,599,271 -1,110 0.44% 89,808,301
2018-08-07 2018-08-03 15.679 5,600,381 -7,213 0.44% 87,807,540
2018-08-06 2018-08-02 15.499 5,607,594 -37,732 0.44% 86,910,050
2018-08-03 2018-08-01 15.859 5,645,326 -13,873 0.44% 89,529,608
2018-08-02 2018-07-31 16.220 5,659,199 +5,549 0.44% 91,789,385
2018-08-01 2018-07-30 16.220 5,653,650 +19,421 0.44% 91,699,383
2018-07-27 2018-07-25 14.778 5,634,229 +5,271,432 0.44% 83,261,328
2018-07-20 2018-07-18 15.679 362,797 -41,616 0.03% 5,688,240
2018-07-19 2018-07-17 15.679 404,413 -49,663 0.03% 6,340,731
2018-07-16 2018-07-12 16.220 454,076 +5,549 0.04% 7,364,886
2018-07-13 2018-07-11 16.580 448,527 +5,549 0.04% 7,436,548
2018-07-12 2018-07-10 16.760 442,978 +2,775 0.03% 7,424,378
2018-07-09 2018-07-05 16.760 440,203 -2,775 0.03% 7,377,869
2018-07-06 2018-07-04 16.760 442,978 -4,994 0.03% 7,424,378
2018-07-03 2018-06-28 16.220 447,972 -24,692 0.04% 7,265,882
2018-06-28 2018-06-26 16.580 472,664 -555 0.04% 7,836,738
2018-06-26 2018-06-22 16.580 473,219 -4,717 0.04% 7,845,940
2018-06-06 2018-06-04 19.463 477,936 +833 0.04% 9,302,260
2018-05-28 2018-05-24 18.382 477,103 -555 0.04% 8,770,156
2018-05-25 2018-05-23 17.841 477,658 +555 0.04% 8,522,112
2018-05-07 2018-05-03 20.905 477,103 +37,177 0.04% 9,973,903
2018-04-26 2018-04-24 21.266 439,926 -35,790 0.03% 9,355,276
2018-04-17 2018-04-13 20.905 475,716 -200 0.04% 9,944,907
2018-03-27 2018-03-23 20.545 475,916 -8,989 0.04% 9,777,552
2018-03-15 2018-03-13 21.626 484,905 -1,110 0.04% 10,486,556
2018-03-12 2018-03-08 21.986 486,015 -2,774 0.04% 10,685,737
2018-03-09 2018-03-07 21.626 488,789 +2,497 0.04% 10,570,552
2018-03-07 2018-03-05 21.626 486,292 +8,600 0.04% 10,516,552
2018-03-02 2018-02-28 23.428 477,692 +278 0.04% 11,191,449
2018-03-01 2018-02-27 23.428 477,414 -1,110 0.04% 11,184,936
2018-02-28 2018-02-26 24.149 478,524 +5,826 0.04% 11,555,893
2018-02-22 2018-02-20 23.068 472,698 +2,220 0.04% 10,904,072
2018-02-21 2018-02-15 23.068 470,478 +1,387 0.04% 10,852,862
2018-02-20 2018-02-13 21.626 469,091 -1,942 0.04% 10,144,563
2018-02-14 2018-02-12 20.545 471,033 +832 0.04% 9,677,232
2018-02-13 2018-02-09 19.463 470,201 -3,051 0.04% 9,151,711
2018-02-09 2018-02-07 20.184 473,252 -4,994 0.04% 9,552,245
2018-02-08 2018-02-06 19.824 478,246 -1,388 0.04% 9,480,670
2018-02-07 2018-02-05 20.905 479,634 +8,879 0.04% 10,026,813
2018-02-05 2018-02-01 20.184 470,755 +5,271 0.04% 9,501,845
2018-02-02 2018-01-31 20.545 465,484 -4,994 0.04% 9,563,230
2018-01-26 2018-01-24 20.905 470,478 -4,162 0.04% 9,835,406
2018-01-25 2018-01-23 21.266 474,640 -3,329 0.04% 10,093,489
2018-01-24 2018-01-22 21.266 477,969 -82,956 0.04% 10,164,282
2018-01-22 2018-01-18 21.986 560,925 -1,664 0.04% 12,332,741
2018-01-19 2018-01-17 21.986 562,589 -29,132 0.04% 12,369,326
2018-01-18 2018-01-16 20.545 591,721 -3,884 0.05% 12,156,731
2018-01-17 2018-01-15 19.824 595,605 +4,161 0.05% 11,807,175
2018-01-16 2018-01-12 20.545 591,444 +555 0.05% 12,151,040
2018-01-12 2018-01-10 19.824 590,889 -832 0.05% 11,713,686
2018-01-10 2018-01-08 19.463 591,721 -2,774 0.05% 11,516,903
2018-01-08 2018-01-04 20.905 594,495 -2,775 0.05% 12,427,998
2018-01-04 2018-01-02 18.382 597,270 +2,775 0.05% 10,979,078
2018-01-02 2017-12-28 19.103 594,495 -2,775 0.05% 11,356,619
2017-12-29 2017-12-27 19.103 597,270 -1,942 0.05% 11,409,630
2017-12-28 2017-12-22 19.103 599,212 -5,826 0.05% 11,446,728
2017-12-21 2017-12-19 18.743 605,038 +13,317 0.05% 11,339,946
2017-12-20 2017-12-18 19.463 591,721 -4,716 0.05% 11,516,903
2017-12-19 2017-12-15 20.545 596,437 +13,872 0.05% 12,253,620
2017-12-15 2017-12-13 21.266 582,565 +4,994 0.05% 12,388,576
2017-12-14 2017-12-12 21.266 577,571 +4,994 0.05% 12,282,376
2017-12-11 2017-12-07 21.266 572,577 +2,774 0.05% 12,176,175
2017-12-08 2017-12-06 20.905 569,803 -4,439 0.04% 11,911,809
2017-12-07 2017-12-05 21.626 574,242 -5,549 0.05% 12,418,558
2017-12-06 2017-12-04 22.347 579,791 +5,549 0.05% 12,956,513
2017-12-05 2017-12-01 22.707 574,242 +2,774 0.05% 13,039,486
2017-12-04 2017-11-30 23.789 571,468 -4,161 0.04% 13,594,425
2017-12-01 2017-11-29 23.789 575,629 +11,930 0.05% 13,693,409
2017-11-28 2017-11-24 21.626 563,699 +2,774 0.04% 12,190,555
2017-11-24 2017-11-22 22.707 560,925 -1,109 0.04% 12,737,093
2017-11-23 2017-11-21 22.707 562,034 -8,879 0.04% 12,762,276
2017-11-22 2017-11-20 23.068 570,913 -832 0.04% 13,169,670
2017-11-16 2017-11-14 23.068 571,745 -2,220 0.05% 13,188,862
2017-11-15 2017-11-13 23.068 573,965 -8,323 0.05% 13,240,073
2017-11-13 2017-11-09 23.428 582,288 -8,323 0.05% 13,641,941
2017-11-10 2017-11-08 24.149 590,611 -13,872 0.05% 14,262,686
2017-11-08 2017-11-06 24.870 604,483 -9,711 0.05% 15,033,433
2017-11-07 2017-11-03 24.509 614,194 -24,970 0.05% 15,053,568
2017-11-06 2017-11-02 24.509 639,164 -11,930 0.05% 15,665,570
2017-11-02 2017-10-31 24.509 651,094 +2,775 0.05% 15,957,968
2017-11-01 2017-10-30 23.789 648,319 -278 0.05% 15,422,602
2017-10-31 2017-10-27 23.789 648,597 +555 0.05% 15,429,216
2017-10-30 2017-10-26 23.789 648,042 +5,549 0.05% 15,416,013
2017-10-23 2017-10-19 22.347 642,493 +1,387 0.05% 14,357,706
2017-10-20 2017-10-18 23.068 641,106 -44,946 0.05% 14,788,863
2017-10-18 2017-10-16 23.068 686,052 +1,387 0.05% 15,825,666
2017-10-17 2017-10-13 22.347 684,665 -15,814 0.05% 15,300,119
2017-10-16 2017-10-12 22.707 700,479 +11,653 0.06% 15,905,988
2017-10-13 2017-10-11 22.347 688,826 -37,178 0.05% 15,393,104
2017-10-12 2017-10-10 23.068 726,004 -13,040 0.06% 16,747,268
2017-10-11 2017-10-09 23.428 739,044 +21,086 0.06% 17,314,447
2017-10-10 2017-10-06 24.509 717,958 +13,595 0.06% 17,596,769
2017-10-09 2017-10-04 24.149 704,363 +97,383 0.06% 17,009,687
2017-10-06 2017-10-03 23.789 606,980 +3,329 0.05% 14,439,205
2017-10-04 2017-09-29 24.149 603,651 +2,774 0.05% 14,577,589
2017-10-03 2017-09-28 23.068 600,877 +8,601 0.05% 13,860,871
2017-09-29 2017-09-27 24.509 592,276 -10,543 0.05% 14,516,370
2017-09-28 2017-09-26 25.230 602,819 +39,675 0.05% 15,209,325
2017-09-27 2017-09-25 26.312 563,144 +832 0.04% 14,817,240
2017-09-26 2017-09-22 24.149 562,312 -24,970 0.04% 13,579,292
2017-09-25 2017-09-21 25.230 587,282 +8,046 0.05% 14,817,322
2017-09-22 2017-09-20 25.591 579,236 -8,601 0.05% 14,823,094
2017-09-21 2017-09-19 25.230 587,837 +18,312 0.05% 14,831,325
2017-09-20 2017-09-18 23.789 569,525 +9,155 0.04% 13,548,203
2017-09-19 2017-09-15 23.428 560,370 -25,525 0.04% 13,128,443
2017-09-18 2017-09-14 24.509 585,895 -18,866 0.05% 14,359,975
2017-09-15 2017-09-13 21.626 604,761 -39,674 0.05% 13,078,562
2017-09-14 2017-09-12 22.347 644,435 -34,403 0.05% 14,401,104
2017-09-13 2017-09-11 19.463 678,838 -22,473 0.05% 13,212,497
2017-09-12 2017-09-08 18.743 701,311 +832 0.06% 13,144,346
2017-09-11 2017-09-07 19.103 700,479 +27,744 0.06% 13,381,228
2017-09-08 2017-09-06 18.743 672,735 +50,495 0.05% 12,608,759
2017-09-07 2017-09-05 17.841 622,240 -2,774 0.05% 11,101,665
2017-09-06 2017-09-04 18.382 625,014 -24,970 0.05% 11,489,071
2017-09-05 2017-09-01 17.121 649,984 -5,549 0.05% 11,128,106
2017-09-04 2017-08-31 16.940 655,533 +19,477 0.05% 11,104,970
2017-09-01 2017-08-30 16.039 636,056 +28,021 0.05% 10,201,883
2017-08-30 2017-08-28 14.598 608,035 +28,577 0.05% 8,875,822
2017-08-29 2017-08-25 15.138 579,458 +4,717 0.05% 8,771,952
2017-08-28 2017-08-24 15.138 574,741 -21,086 0.05% 8,700,545
2017-08-24 2017-08-21 15.138 595,827 +1,110 0.05% 9,019,749
2017-08-22 2017-08-18 15.318 594,717 +1,664 0.05% 9,110,123
2017-08-21 2017-08-17 14.958 593,053 +22,196 0.05% 8,870,878
2017-08-18 2017-08-16 15.318 570,857 -2,775 0.04% 8,744,626
2017-08-17 2017-08-15 14.598 573,632 +5,549 0.05% 8,373,622
2017-08-16 2017-08-14 12.795 568,083 -2,219 0.04% 7,268,840
2017-08-15 2017-08-11 12.255 570,302 -5,549 0.04% 6,988,899
2017-08-10 2017-08-08 13.156 575,851 +1,664 0.05% 7,575,791
2017-08-07 2017-08-03 12.976 574,187 +555 0.05% 7,450,421
2017-08-04 2017-08-02 12.795 573,632 -259,410 0.05% 7,339,842
2017-08-03 2017-08-01 12.795 833,042 -193,378 0.07% 10,659,093
2017-08-02 2017-07-31 13.516 1,026,420 -21,363 0.08% 13,873,350
2017-08-01 2017-07-28 13.336 1,047,783 +5,549 0.08% 13,973,270
2017-07-31 2017-07-27 12.976 1,042,234 -2,775 0.08% 13,523,612
2017-07-25 2017-07-21 9.551 1,045,009 +5,827 0.08% 9,981,387
2017-07-21 2017-07-19 12.435 1,039,182 -6,104 0.08% 12,922,177
2017-07-13 2017-07-11 14.417 1,045,286 -28 0.08% 15,070,238
2017-07-10 2017-07-06 14.237 1,045,314 -555 0.08% 14,882,258
2017-06-30 2017-06-28 15.138 1,045,869 +555 0.08% 15,832,575
2017-06-29 2017-06-27 15.859 1,045,314 +13,317 0.08% 16,577,706
2017-06-22 2017-06-20 15.499 1,031,997 -3,606 0.08% 15,994,544
2017-06-21 2017-06-19 15.318 1,035,603 -21,641 0.08% 15,863,799
2017-06-20 2017-06-16 15.318 1,057,244 -109,035 0.08% 16,195,305
2017-06-16 2017-06-14 17.301 1,166,279 -888 0.09% 20,177,561
2017-06-15 2017-06-13 17.121 1,167,167 +9,156 0.09% 19,982,581
2017-06-14 2017-06-12 16.940 1,158,011 -83,234 0.09% 19,617,132
2017-06-13 2017-06-09 17.661 1,241,245 -47 0.10% 21,921,919
2017-06-06 2017-06-02 17.661 1,241,292 +14,982 0.10% 21,922,749
2017-06-05 2017-06-01 18.743 1,226,310 +21,918 0.10% 22,984,158
2017-06-02 2017-05-31 18.743 1,204,392 -6,381 0.09% 22,573,359
2017-06-01 2017-05-29 17.121 1,210,773 -5,549 0.10% 20,729,142
2017-05-31 2017-05-26 16.039 1,216,322 -8,046 0.10% 19,508,935
2017-05-29 2017-05-25 15.138 1,224,368 +24,970 0.23% 18,534,729
2017-05-26 2017-05-24 15.499 1,199,398 +48,830 0.23% 18,589,031
2017-05-25 2017-05-23 14.778 1,150,568 -5,549 0.22% 17,002,827
2017-05-22 2017-05-18 14.958 1,156,117 +20,254 0.22% 17,293,180
2017-05-18 2017-05-16 13.877 1,135,863 -12,485 0.22% 15,762,012
2017-05-16 2017-05-12 12.795 1,148,348 +2,774 0.22% 14,693,554
2017-05-12 2017-05-10 13.336 1,145,574 -3,606 0.22% 15,277,414
2017-05-11 2017-05-09 12.976 1,149,180 -14,150 0.22% 14,911,301
2017-05-10 2017-05-08 13.156 1,163,330 +75,465 0.22% 15,304,557
2017-05-09 2017-05-05 13.336 1,087,865 -2,775 0.21% 14,507,805
2017-05-08 2017-05-04 14.057 1,090,640 +833 0.21% 15,331,019
2017-05-05 2017-05-02 12.490 1,089,807 +554 0.21% 13,611,436
2017-05-04 2017-04-28 12.490 1,089,253 -174,511 0.21% 13,604,517
2017-05-02 2017-04-27 12.646 1,263,764 +6,405 0.21% 15,981,420
2017-04-27 2017-04-25 12.021 1,257,359 +320 0.21% 15,115,217
2017-04-26 2017-04-24 11.865 1,257,039 +641 0.21% 14,915,119
2017-04-25 2017-04-21 12.646 1,256,398 -320 0.21% 15,888,270
2017-04-24 2017-04-20 12.334 1,256,718 -52,203 0.21% 15,499,914
2017-04-21 2017-04-19 12.178 1,308,921 +77,183 0.22% 15,939,416
2017-04-20 2017-04-18 12.646 1,231,738 -233,791 0.21% 15,576,423
2017-04-18 2017-04-12 11.553 1,465,529 -3,472 0.25% 16,931,308
2017-04-13 2017-04-11 11.241 1,469,001 +2,562 0.25% 16,512,733
2017-04-12 2017-04-10 11.709 1,466,439 -93,837 0.25% 17,170,764
2017-04-11 2017-04-07 10.772 1,560,276 -10,568 0.27% 16,807,955
2017-04-10 2017-04-06 9.992 1,570,844 +6,085 0.27% 15,695,581
2017-04-03 2017-03-30 10.304 1,564,759 +7,046 0.27% 16,123,368
2017-03-31 2017-03-29 10.460 1,557,713 -3,203 0.27% 16,293,959
2017-03-30 2017-03-28 10.460 1,560,916 +67,255 0.27% 16,327,463
2017-03-29 2017-03-27 10.304 1,493,661 +1,601 0.26% 15,390,770
2017-03-28 2017-03-24 9.992 1,492,060 +3,843 0.26% 14,908,386
2017-03-27 2017-03-23 9.836 1,488,217 -12,810 0.26% 14,637,644
2017-03-23 2017-03-21 9.992 1,501,027 -6,085 0.26% 14,997,982
2017-03-22 2017-03-20 9.992 1,507,112 -25,621 0.26% 15,058,783
2017-03-20 2017-03-16 9.992 1,532,733 -131,307 0.27% 15,314,783
2017-03-17 2017-03-15 9.992 1,664,040 -57,648 0.29% 16,626,778
2017-03-16 2017-03-14 9.992 1,721,688 -16,013 0.30% 17,202,786
2017-03-15 2017-03-13 10.460 1,737,701 -87,111 0.30% 18,176,666
2017-03-14 2017-03-10 9.992 1,824,812 -260,053 0.32% 18,233,182
2017-03-13 2017-03-09 9.836 2,084,865 +19,856 0.37% 20,506,090
2017-03-09 2017-03-07 9.836 2,065,009 +76,543 0.36% 20,310,792
2017-03-08 2017-03-06 11.865 1,988,466 +120,419 0.35% 23,593,704
2017-03-07 2017-03-03 9.523 1,868,047 +15,052 0.33% 17,790,248
2017-03-06 2017-03-02 8.899 1,852,995 +35,229 0.32% 16,489,727
2017-03-03 2017-03-01 8.274 1,817,766 +32,666 0.32% 15,041,052
2017-03-02 2017-02-28 7.962 1,785,100 +64,053 0.31% 14,213,371
2017-03-01 2017-02-27 7.775 1,721,047 +156,928 0.30% 13,380,934
2017-02-28 2017-02-24 8.274 1,564,119 +118,497 0.27% 12,942,257
2017-02-27 2017-02-23 8.431 1,445,622 +29,144 0.25% 12,187,451
2017-02-24 2017-02-22 8.118 1,416,478 +101,698 0.25% 11,499,463
2017-02-23 2017-02-21 7.525 1,314,780 -3,843 0.23% 9,893,831
2017-02-22 2017-02-20 7.338 1,318,623 -29,464 0.23% 9,675,711
2017-02-17 2017-02-15 7.057 1,348,087 -1,601 0.24% 9,513,071
2017-02-16 2017-02-14 6.588 1,349,688 -9,608 0.24% 8,892,220
2017-02-14 2017-02-10 6.058 1,359,296 -6,406 0.24% 8,233,986
2017-02-13 2017-02-09 6.120 1,365,702 -2,402 0.24% 8,358,077
2017-02-10 2017-02-08 6.058 1,368,104 -5,764 0.25% 8,287,341
2017-02-09 2017-02-07 5.652 1,373,868 +32,667 0.25% 7,764,580
2017-02-08 2017-02-06 5.620 1,341,201 +6,405 0.24% 7,538,080
2017-02-07 2017-02-03 5.870 1,334,796 -122,340 0.24% 7,835,507
2017-02-06 2017-02-02 5.777 1,457,136 -15,373 0.26% 8,417,172
2017-02-02 2017-01-27 5.933 1,472,509 -2,562 0.27% 8,735,865
2017-02-01 2017-01-25 5.964 1,475,071 -4,163 0.27% 8,797,123
2017-01-26 2017-01-24 6.026 1,479,234 -2,242 0.28% 8,914,327
2017-01-25 2017-01-23 5.933 1,481,476 -32,027 0.28% 8,789,063
2017-01-23 2017-01-19 5.901 1,513,503 +52,844 0.28% 8,931,809
2017-01-20 2017-01-18 6.026 1,460,659 +45,477 0.28% 8,802,388
2017-01-19 2017-01-17 6.245 1,415,182 +3,203 0.27% 8,837,647
2017-01-18 2017-01-16 6.245 1,411,979 -14,412 0.27% 8,817,645
2017-01-17 2017-01-13 6.089 1,426,391 -320 0.27% 8,684,955
2017-01-16 2017-01-12 6.182 1,426,711 +65,653 0.27% 8,820,548
2017-01-12 2017-01-10 6.370 1,361,058 -65,013 0.26% 8,669,642
2017-01-11 2017-01-09 6.401 1,426,071 +3,203 0.27% 9,128,289
2017-01-10 2017-01-06 6.495 1,422,868 +2,882 0.27% 9,241,071
2017-01-06 2017-01-04 6.776 1,419,986 -83,268 0.28% 9,621,397
2017-01-05 2017-01-03 6.526 1,503,254 -28,824 0.29% 9,810,091
2017-01-03 2016-12-29 6.432 1,532,078 +15,053 0.30% 9,854,678
2016-12-30 2016-12-28 6.463 1,517,025 -384,315 0.30% 9,805,222
2016-12-29 2016-12-23 6.463 1,901,340 -15,052 0.37% 12,289,225
2016-12-28 2016-12-22 6.463 1,916,392 -16,013 0.37% 12,386,513
2016-12-23 2016-12-21 6.463 1,932,405 +19,856 0.38% 12,490,012
2016-12-22 2016-12-20 6.463 1,912,549 +14,412 0.37% 12,361,674
2016-12-21 2016-12-19 6.463 1,898,137 +62,771 0.37% 12,268,522
2016-12-13 2016-12-09 5.745 1,835,366 -14,092 0.36% 10,544,715
2016-12-09 2016-12-07 5.464 1,849,458 -9,928 0.36% 10,105,944
2016-12-06 2016-12-02 5.558 1,859,386 +1,602 0.36% 10,334,368
2016-12-05 2016-12-01 5.620 1,857,784 -2,242 0.36% 10,441,481
2016-11-30 2016-11-28 5.745 1,860,026 +8,967 0.36% 10,686,394
2016-11-29 2016-11-25 5.964 1,851,059 -10,889 0.36% 11,039,464
2016-11-25 2016-11-23 6.058 1,861,948 +601 0.37% 11,278,819
2016-11-24 2016-11-22 6.182 1,861,347 -6,726 0.37% 11,507,657
2016-11-23 2016-11-21 5.808 1,868,073 -1,601 0.37% 10,849,286
2016-11-22 2016-11-18 5.714 1,869,674 -3,843 0.37% 10,683,445
2016-11-21 2016-11-17 5.777 1,873,517 -39,393 0.37% 10,822,404
2016-11-17 2016-11-15 5.058 1,912,910 -1,601 0.38% 9,676,179
2016-11-15 2016-11-11 5.121 1,914,511 -4,804 0.38% 9,803,837
2016-11-11 2016-11-09 4.746 1,919,315 +321 0.38% 9,109,283
2016-11-08 2016-11-04 4.965 1,918,994 -324,746 0.38% 9,527,196
2016-10-31 2016-10-27 5.433 2,243,740 -22,739 0.44% 12,190,349
2016-10-27 2016-10-25 5.745 2,266,479 -961 0.45% 13,021,586
2016-10-19 2016-10-17 5.933 2,267,440 +17,615 0.45% 13,451,904
2016-10-18 2016-10-14 5.527 2,249,825 -641 0.45% 12,434,158
2016-10-14 2016-10-12 5.620 2,250,466 -9,608 0.45% 12,648,509
2016-10-07 2016-10-05 6.151 2,260,074 -29,464 0.45% 13,902,191
2016-10-06 2016-10-04 6.307 2,289,538 -5,765 0.45% 14,440,878
2016-10-05 2016-10-03 6.432 2,295,303 -18,575 0.46% 14,763,917
2016-09-30 2016-09-28 6.401 2,313,878 +6,406 0.46% 14,811,147
2016-09-29 2016-09-27 6.495 2,307,472 +13,771 0.46% 14,986,290
2016-09-28 2016-09-26 6.713 2,293,701 +51,882 0.46% 15,398,188
2016-09-27 2016-09-23 6.713 2,241,819 +13,772 0.45% 15,049,891
2016-09-26 2016-09-22 6.214 2,228,047 -3,203 0.44% 13,844,325
2016-09-21 2016-09-19 6.370 2,231,250 +32,026 0.44% 14,212,575
2016-09-09 2016-09-07 6.651 2,199,224 +4,804 0.44% 14,626,602
2016-09-08 2016-09-06 6.651 2,194,420 +5,765 0.44% 14,594,651
2016-09-06 2016-09-02 6.495 2,188,655 +71,738 0.44% 14,214,612
2016-09-05 2016-09-01 6.682 2,116,917 -66,614 0.42% 14,145,294
2016-09-02 2016-08-31 6.838 2,183,531 -32,026 0.43% 14,931,307
2016-08-26 2016-08-24 6.901 2,215,557 +3,202 0.44% 15,288,665
2016-08-25 2016-08-23 6.963 2,212,355 -64,052 0.44% 15,404,728
2016-08-23 2016-08-19 6.963 2,276,407 -32,987 0.45% 15,850,725
2016-08-19 2016-08-17 6.994 2,309,394 -13,451 0.46% 16,152,525
2016-08-17 2016-08-15 7.057 2,322,845 +71,418 0.46% 16,391,664
2016-08-15 2016-08-11 6.869 2,251,427 -41,634 0.45% 15,465,890
2016-08-11 2016-08-09 6.651 2,293,061 +2,883 0.46% 15,250,693
2016-08-10 2016-08-08 6.495 2,290,178 +1,921 0.46% 14,873,971
2016-08-09 2016-08-05 6.682 2,288,257 +9,288 0.46% 15,290,192
2016-08-08 2016-08-04 6.869 2,278,969 +41,634 0.46% 15,655,086
2016-08-05 2016-08-03 6.901 2,237,335 +17,935 0.45% 15,438,946
2016-08-04 2016-08-01 7.213 2,219,400 +43,235 0.45% 16,008,179
2016-08-01 2016-07-28 8.587 2,176,165 +25,621 0.44% 18,686,109
2016-07-29 2016-07-27 9.523 2,150,544 +8,007 0.43% 20,480,593
2016-07-28 2016-07-26 8.274 2,142,537 -17,935 0.43% 17,728,360
2016-07-27 2016-07-25 7.806 2,160,472 -15,373 0.43% 16,864,871
2016-07-26 2016-07-22 7.338 2,175,845 +8,968 0.44% 15,965,781
2016-07-25 2016-07-21 7.088 2,166,877 +1,921 0.44% 15,358,701
2016-07-20 2016-07-18 7.150 2,164,956 -9,608 0.44% 15,480,284
2016-07-04 2016-06-29 7.275 2,174,564 -8,647 0.48% 15,820,583
2016-06-29 2016-06-27 7.182 2,183,211 +8,647 0.48% 15,678,984
2016-06-28 2016-06-24 7.088 2,174,564 -9,608 0.48% 15,413,186
2016-06-24 2016-06-22 7.463 2,184,172 -9,287 0.48% 16,299,681
2016-06-23 2016-06-21 7.463 2,193,459 +1,281 0.48% 16,368,986
2016-06-22 2016-06-20 7.525 2,192,178 -13,131 0.48% 16,496,326
2016-06-21 2016-06-17 7.619 2,205,309 -2,882 0.48% 16,801,716
2016-06-20 2016-06-16 7.775 2,208,191 +6,405 0.49% 17,168,421
2016-06-17 2016-06-15 7.775 2,201,786 -12,490 0.48% 17,118,622
2016-06-10 2016-06-07 7.712 2,214,276 +36,830 0.49% 17,077,452
2016-06-08 2016-06-06 7.431 2,177,446 +17,614 0.48% 16,181,497
2016-06-07 2016-06-03 7.369 2,159,832 -32,026 0.48% 15,915,722
2016-06-03 2016-06-01 7.431 2,191,858 -8,967 0.48% 16,288,599
2016-06-02 2016-05-31 7.431 2,200,825 -16,334 0.49% 16,355,236
2016-06-01 2016-05-30 7.307 2,217,159 +22,739 0.49% 16,199,703
2016-05-30 2016-05-26 6.776 2,194,420 -2,562 0.48% 14,868,729
2016-05-27 2016-05-25 6.651 2,196,982 -5,124 0.48% 14,611,690
2016-05-25 2016-05-23 6.620 2,202,106 +6,405 0.49% 14,577,010
2016-05-24 2016-05-20 6.807 2,195,701 -3,075 0.48% 14,945,968
2016-05-23 2016-05-19 6.838 2,198,776 +38,432 0.48% 15,035,555
2016-05-20 2016-05-18 6.776 2,160,344 +28,183 0.48% 14,637,840
2016-05-19 2016-05-17 6.838 2,132,161 +175,504 0.47% 14,580,032
2016-05-18 2016-05-16 6.713 1,956,657 +2,242 0.43% 13,135,528
2016-05-17 2016-05-13 6.463 1,954,415 +18,575 0.43% 12,632,273
2016-05-12 2016-05-10 6.214 1,935,840 -92,556 0.48% 12,028,650
2016-05-11 2016-05-09 6.026 2,028,396 +46,118 0.50% 12,223,749
2016-05-10 2016-05-06 6.058 1,982,278 -6,406 0.49% 12,007,723
2016-05-06 2016-05-04 6.495 1,988,684 -9,607 0.49% 12,915,864
2016-05-05 2016-05-03 6.495 1,998,291 -3,203 0.49% 12,978,259
2016-05-04 2016-04-29 6.526 2,001,494 +5,124 0.49% 13,061,557
2016-05-03 2016-04-28 6.526 1,996,370 +4,484 0.49% 13,028,118
2016-04-29 2016-04-27 6.495 1,991,886 -74,942 0.49% 12,936,660
2016-04-28 2016-04-26 5.901 2,066,828 -22,738 0.51% 12,197,210
2016-04-27 2016-04-25 7.463 2,089,566 +17,935 0.51% 15,593,671
2016-04-26 2016-04-22 7.463 2,071,631 +44,836 0.51% 15,459,828
2016-04-22 2016-04-20 7.150 2,026,795 -16,013 0.50% 14,492,378
2016-04-21 2016-04-19 7.244 2,042,808 +19,856 0.50% 14,798,234
2016-04-20 2016-04-18 7.463 2,022,952 -44,516 0.50% 15,096,554
2016-04-19 2016-04-15 7.119 2,067,468 +9,288 0.51% 14,718,651
2016-04-18 2016-04-14 6.963 2,058,180 -35,550 0.51% 14,331,201
2016-04-13 2016-04-11 6.026 2,093,730 -960 0.52% 12,617,472
2016-04-08 2016-04-06 6.151 2,094,690 +6,411 0.52% 12,884,879
2016-04-07 2016-04-05 6.151 2,088,279 +15,692 0.51% 12,845,444
2016-04-06 2016-04-01 5.964 2,072,587 +44,837 0.51% 12,360,627
2016-04-05 2016-03-31 6.120 2,027,750 -961 0.50% 12,409,802
2016-04-01 2016-03-30 5.683 2,028,711 -2,882 0.50% 11,528,848
2016-03-31 2016-03-29 4.965 2,031,593 -19,856 0.50% 10,086,214
2016-03-22 2016-03-18 4.871 2,051,449 +640 0.51% 9,992,627
2016-03-21 2016-03-17 4.777 2,050,809 +22,419 0.51% 9,797,404
2016-03-18 2016-03-16 4.871 2,028,390 -641 0.50% 9,880,307
2016-03-17 2016-03-15 4.871 2,029,031 +961 0.50% 9,883,429
2016-03-16 2016-03-14 5.027 2,028,070 -320 0.50% 10,195,374
2016-03-15 2016-03-11 5.121 2,028,390 -44,197 0.50% 10,386,989
2016-03-14 2016-03-10 4.996 2,072,587 -8,967 0.51% 10,354,452
2016-03-10 2016-03-08 4.465 2,081,554 +2,562 0.51% 9,294,330
2016-03-04 2016-03-02 4.465 2,078,992 +3,203 0.51% 9,282,890
2016-02-18 2016-02-16 4.215 2,075,789 +12,810 0.51% 8,750,066
2016-02-15 2016-02-11 4.278 2,062,979 -640 0.51% 8,824,899
2016-02-11 2016-02-04 4.559 2,063,619 -641 0.51% 9,407,554
2016-02-03 2016-02-01 4.434 2,064,260 +27,863 0.51% 9,152,655
2016-02-02 2016-01-29 4.403 2,036,397 +4,163 0.50% 8,965,529
2016-01-29 2016-01-27 4.559 2,032,234 +958 0.50% 9,264,477
2016-01-28 2016-01-26 4.496 2,031,276 +35,549 0.50% 9,133,259
2016-01-27 2016-01-25 4.777 1,995,727 +58,608 0.50% 9,534,259
2016-01-25 2016-01-21 4.468 1,937,119 -93,516 0.48% 8,654,985
2016-01-22 2016-01-20 4.379 2,030,635 -3,357 0.48% 8,891,356
2016-01-21 2016-01-19 4.408 2,033,992 +3,693 0.48% 8,966,640
2016-01-20 2016-01-18 4.617 2,030,299 -403 0.48% 9,373,688
2016-01-19 2016-01-15 4.945 2,030,702 -8,058 0.48% 10,040,910
2016-01-18 2016-01-14 4.945 2,038,760 -7,385 0.48% 10,080,753
2016-01-15 2016-01-13 4.885 2,046,145 +1,007 0.49% 9,995,374
2016-01-14 2016-01-12 4.974 2,045,138 -81,917 0.50% 10,173,207
2016-01-13 2016-01-11 5.242 2,127,055 -16,786 0.52% 11,150,906
2016-01-12 2016-01-08 5.659 2,143,841 -128,246 0.53% 12,132,909
2016-01-11 2016-01-07 5.659 2,272,087 -16,786 0.56% 12,858,708
2016-01-08 2016-01-06 5.957 2,288,873 +13,093 0.56% 13,635,481
2016-01-05 2015-12-31 5.957 2,275,780 +92,995 0.56% 13,557,482
2016-01-04 2015-12-29 6.404 2,182,785 +32,901 0.54% 13,978,745
2015-12-30 2015-12-28 6.434 2,149,884 -6,714 0.53% 13,832,082
2015-12-29 2015-12-24 6.345 2,156,598 -18,129 0.53% 13,682,567
2015-12-28 2015-12-22 6.374 2,174,727 -10,072 0.54% 13,862,364
2015-12-23 2015-12-21 5.928 2,184,799 +201,434 0.54% 12,950,405
2015-12-22 2015-12-18 4.259 1,983,365 +275,964 0.49% 8,448,069
2015-12-21 2015-12-17 4.140 1,707,401 +61,102 0.42% 7,069,181
2015-12-18 2015-12-16 4.140 1,646,299 -13,429 0.41% 6,816,199
2015-12-17 2015-12-15 4.081 1,659,728 -16,786 0.41% 6,772,925
2015-12-16 2015-12-14 3.664 1,676,514 -1,679 0.41% 6,142,301
2015-12-14 2015-12-10 3.902 1,678,193 -13,765 0.41% 6,548,351
2015-12-10 2015-12-08 4.498 1,691,958 -81,245 0.42% 7,610,011
2015-12-08 2015-12-04 4.587 1,773,203 -36,929 0.44% 8,133,884
2015-12-07 2015-12-03 4.468 1,810,132 -50,359 0.45% 8,087,611
2015-12-04 2015-12-02 4.647 1,860,491 -6,714 0.46% 8,645,118
2015-12-02 2015-11-30 5.153 1,867,205 +16,785 0.46% 9,621,812
2015-12-01 2015-11-27 5.213 1,850,420 +23,501 0.46% 9,645,553
2015-11-27 2015-11-25 5.451 1,826,919 +1,679 0.45% 9,958,391
2015-11-26 2015-11-24 5.332 1,825,240 +33,572 0.45% 9,731,769
2015-11-25 2015-11-23 5.391 1,791,668 +16,786 0.44% 9,659,505
2015-11-24 2015-11-20 5.600 1,774,882 +16,786 0.44% 9,939,078
2015-11-19 2015-11-17 5.570 1,758,096 +8,058 0.43% 9,792,712
2015-11-18 2015-11-16 5.600 1,750,038 +50,358 0.43% 9,799,955
2015-11-17 2015-11-13 5.749 1,699,680 -336 0.42% 9,771,095
2015-11-16 2015-11-12 5.779 1,700,016 +10,743 0.42% 9,823,664
2015-11-12 2015-11-10 5.868 1,689,273 -15,107 0.42% 9,912,537
2015-11-09 2015-11-05 5.898 1,704,380 -672 0.42% 10,051,952
2015-11-06 2015-11-04 5.838 1,705,052 +2,015 0.42% 9,954,340
2015-11-04 2015-11-02 5.779 1,703,037 -33,573 0.42% 9,841,121
2015-10-28 2015-10-26 6.106 1,736,610 -110,117 0.55% 10,604,127
2015-10-27 2015-10-23 6.732 1,846,727 +47,002 0.58% 12,431,683
2015-10-26 2015-10-22 6.642 1,799,725 -4,029 0.57% 11,954,455
2015-10-23 2015-10-20 6.881 1,803,754 +72,852 0.57% 12,411,037
2015-10-22 2015-10-19 6.881 1,730,902 -198,077 0.54% 11,909,766
2015-10-20 2015-10-16 7.298 1,928,979 +115,825 0.61% 14,077,073
2015-10-19 2015-10-15 7.387 1,813,154 +22,157 0.57% 13,393,841
2015-10-16 2015-10-14 7.417 1,790,997 -111,124 0.56% 13,283,514
2015-10-15 2015-10-13 7.268 1,902,121 -42,973 0.60% 13,824,414
2015-10-14 2015-10-12 7.327 1,945,094 +26,858 0.61% 14,252,612
2015-10-12 2015-10-08 7.298 1,918,236 +2,015 0.60% 13,998,674
2015-10-05 2015-09-30 7.327 1,916,221 +133,617 0.60% 14,041,046
2015-09-25 2015-09-23 7.179 1,782,604 +10,072 0.56% 12,796,485
2015-09-23 2015-09-21 7.387 1,772,532 +33,572 0.56% 13,093,765
2015-09-21 2015-09-17 7.417 1,738,960 +3,358 0.55% 12,897,565
2015-09-18 2015-09-16 7.596 1,735,602 -13,429 0.55% 13,182,844
2015-09-17 2015-09-15 7.208 1,749,031 -2,015 0.55% 12,607,578
2015-09-14 2015-09-10 7.208 1,751,046 +19,137 0.55% 12,622,102
2015-09-11 2015-09-09 6.702 1,731,909 -43,644 0.54% 11,607,170
2015-09-10 2015-09-08 6.285 1,775,553 -32,901 0.56% 11,159,246
2015-09-09 2015-09-07 5.928 1,808,454 -49,016 0.57% 10,719,618
2015-09-07 2015-09-02 5.600 1,857,470 +9,736 0.58% 10,401,559
2015-09-01 2015-08-28 5.928 1,847,734 +23,501 0.58% 10,952,451
2015-08-31 2015-08-27 5.689 1,824,233 +197,741 0.57% 10,378,449
2015-08-28 2015-08-26 5.242 1,626,492 -18,129 0.51% 8,526,747
2015-08-27 2015-08-25 5.064 1,644,621 +33,572 0.52% 8,327,862
2015-08-26 2015-08-24 5.064 1,611,049 -12,758 0.51% 8,157,864
2015-08-24 2015-08-20 6.017 1,623,807 +60,431 0.51% 9,770,225
2015-08-21 2015-08-19 5.928 1,563,376 +5,707 0.49% 9,266,917
2015-08-20 2015-08-18 6.315 1,557,669 -104,746 0.49% 9,836,256
2015-08-18 2015-08-14 7.179 1,662,415 +6,043 0.52% 11,933,704
2015-08-17 2015-08-13 7.238 1,656,372 +4,700 0.52% 11,988,999
2015-08-14 2015-08-12 7.179 1,651,672 +159,469 0.52% 11,856,585
2015-08-13 2015-08-11 7.596 1,492,203 -336 0.47% 11,334,095
2015-08-12 2015-08-10 7.744 1,492,539 +235,006 0.47% 11,558,935
2015-08-11 2015-08-07 7.208 1,257,533 -6,714 0.40% 9,064,702
2015-08-10 2015-08-06 6.940 1,264,247 +13,429 0.40% 8,774,182
2015-08-06 2015-08-04 7.089 1,250,818 -412,940 0.39% 8,867,268
2015-08-05 2015-08-03 6.940 1,663,758 -23,165 0.52% 11,546,885
2015-08-04 2015-07-31 7.149 1,686,923 -4,028 0.53% 12,059,388
2015-07-31 2015-07-29 7.417 1,690,951 -33,908 0.53% 12,541,490
2015-07-30 2015-07-28 7.357 1,724,859 -25,179 0.54% 12,690,225
2015-07-29 2015-07-27 7.268 1,750,038 -159,469 0.55% 12,719,091
2015-07-28 2015-07-24 8.191 1,909,507 -15,779 0.60% 15,641,296
2015-07-27 2015-07-23 8.489 1,925,286 +49,351 0.61% 16,344,020
2015-07-23 2015-07-21 7.744 1,875,935 -3,357 0.59% 14,528,136
2015-07-22 2015-07-20 7.744 1,879,292 -26,858 0.59% 14,554,135
2015-07-20 2015-07-16 7.893 1,906,150 -16,786 0.60% 15,046,023
2015-07-17 2015-07-15 7.893 1,922,936 -27,193 0.61% 15,178,522
2015-07-16 2015-07-14 8.638 1,950,129 +23,500 0.61% 16,845,353
2015-07-15 2015-07-13 7.893 1,926,629 +50,359 0.61% 15,207,672
2015-07-14 2015-07-10 7.268 1,876,270 -21,151 0.59% 13,636,532
2015-07-13 2015-07-09 6.196 1,897,421 +197,405 0.60% 11,755,627
2015-07-10 2015-07-08 4.111 1,700,016 +75,874 0.54% 6,987,967
2015-07-09 2015-07-07 5.064 1,624,142 +37,265 0.51% 8,224,163
2015-07-08 2015-07-06 5.689 1,586,877 -275,964 0.50% 9,028,080
2015-07-07 2015-07-03 7.327 1,862,841 -186,998 0.59% 13,649,906
2015-07-06 2015-07-02 9.085 2,049,839 +37,265 0.65% 18,622,516
2015-07-03 2015-06-30 10.872 2,012,574 -17,122 0.63% 21,880,815
2015-07-02 2015-06-29 11.468 2,029,696 +55,394 0.64% 23,276,115
2015-06-30 2015-06-26 11.319 1,974,302 +2,015 0.62% 22,346,832
2015-06-29 2015-06-25 11.766 1,972,287 +2,014 0.62% 23,205,236
2015-06-26 2015-06-24 11.617 1,970,273 +6,043 0.62% 22,888,102
2015-06-25 2015-06-23 11.468 1,964,230 +56,066 0.62% 22,525,365
2015-06-24 2015-06-22 11.766 1,908,164 -30,551 0.60% 22,450,787
2015-06-23 2015-06-19 12.212 1,938,715 -23,500 0.61% 23,676,451
2015-06-22 2015-06-18 13.106 1,962,215 -139,326 0.62% 25,716,866
2015-06-19 2015-06-17 12.957 2,101,541 -163,497 0.66% 27,229,891
2015-06-18 2015-06-16 13.404 2,265,038 +177,934 0.71% 30,360,350
2015-06-17 2015-06-15 11.021 2,087,104 +12,757 0.66% 23,001,946
2015-06-16 2015-06-12 11.319 2,074,347 -15,779 0.78% 23,479,226
2015-06-15 2015-06-11 11.468 2,090,126 -425,025 0.78% 23,969,113
2015-06-12 2015-06-10 11.319 2,515,151 -110,789 0.94% 28,468,621
2015-06-11 2015-06-09 11.766 2,625,940 -70,502 0.98% 30,895,887
2015-06-10 2015-06-08 13.106 2,696,442 -23,501 1.01% 35,339,674
2015-06-09 2015-06-05 12.957 2,719,943 +35,923 1.02% 35,242,591
2015-06-08 2015-06-04 13.702 2,684,020 -581,473 1.01% 36,775,819
2015-06-05 2015-06-03 13.851 3,265,493 -34,915 1.23% 45,229,364
2015-06-04 2015-06-02 14.297 3,300,408 -62,780 1.24% 47,187,573
2015-06-03 2015-06-01 14.595 3,363,188 -98,703 1.26% 49,086,944
2015-06-02 2015-05-29 14.149 3,461,891 +21,822 1.30% 48,980,789
2015-06-01 2015-05-28 13.106 3,440,069 -1,342 1.30% 45,085,678
2015-05-29 2015-05-27 13.702 3,441,411 +94,338 1.30% 47,153,415
2015-05-28 2015-05-26 12.808 3,347,073 +44,651 1.26% 42,869,894
2015-05-27 2015-05-22 13.255 3,302,422 -64,459 1.25% 43,773,508
2015-05-26 2015-05-21 11.766 3,366,881 -368,288 1.27% 39,613,538
2015-05-22 2015-05-20 10.574 3,735,169 -38,608 1.41% 39,496,388
2015-05-21 2015-05-19 10.872 3,773,777 +8,393 1.43% 41,028,711
2015-05-20 2015-05-18 11.617 3,765,384 -46,330 1.43% 43,741,397
2015-05-19 2015-05-15 11.468 3,811,714 -7,386 1.62% 43,711,913
2015-05-18 2015-05-14 10.723 3,819,100 +292,415 1.63% 40,952,678
2015-05-15 2015-05-13 11.766 3,526,685 +417,807 1.50% 41,493,736
2015-05-14 2015-05-12 12.361 3,108,878 -357,209 1.33% 38,430,015
2015-05-08 2015-05-06 9.234 3,466,087 -183,976 1.60% 32,005,154
2015-05-06 2015-05-04 9.085 3,650,063 +337,066 1.69% 33,160,340
2015-05-05 2015-04-30 8.340 3,312,997 +110,788 1.53% 27,631,079
2015-05-04 2015-04-29 9.532 3,202,209 +72,181 1.48% 30,522,382
2015-04-30 2015-04-28 9.830 3,130,028 +216,541 1.45% 30,766,701
2015-04-29 2015-04-27 9.978 2,913,487 +85,274 1.35% 29,072,118
2015-04-28 2015-04-24 9.830 2,828,213 -16,786 1.31% 27,800,002
2015-04-27 2015-04-23 8.787 2,844,999 -191,765 1.32% 24,999,016
2015-04-24 2015-04-22 9.085 3,036,764 -384,739 1.41% 27,588,600
2015-04-23 2015-04-21 7.417 3,421,503 -84,267 1.59% 25,376,694
2015-04-22 2015-04-20 6.791 3,505,770 -166,183 1.63% 23,808,774
2015-04-21 2015-04-17 7.149 3,671,953 +52,709 1.70% 26,249,868
2015-04-20 2015-04-16 6.910 3,619,244 +270,593 1.68% 25,010,629
2015-04-17 2015-04-15 6.910 3,348,651 -231,985 1.55% 23,140,708
2015-04-16 2015-04-14 6.940 3,580,636 -203,112 1.66% 24,850,485
2015-04-15 2015-04-13 5.510 3,783,748 +93,666 1.76% 20,850,319
2015-04-14 2015-04-10 4.617 3,690,082 +247,428 1.71% 17,036,740
2015-04-13 2015-04-09 4.766 3,442,654 +379,032 1.60% 16,407,112
2015-04-10 2015-04-08 4.289 3,063,622 +558,643 1.42% 13,140,638
2015-04-09 2015-04-02 3.753 2,504,979 +9,065 1.16% 9,401,419
2015-04-08 2015-04-01 3.783 2,495,914 -2,015 1.16% 9,441,742
2015-04-02 2015-03-31 3.515 2,497,929 +50,359 1.16% 8,779,724
2015-03-30 2015-03-26 3.604 2,447,570 -7,722 1.14% 8,821,436
2015-03-27 2015-03-25 3.634 2,455,292 -63,787 1.14% 8,922,401
2015-03-25 2015-03-23 3.723 2,519,079 +16,786 1.17% 9,379,303
2015-03-24 2015-03-20 3.634 2,502,293 -162,490 1.16% 9,093,200
2015-03-23 2015-03-19 3.664 2,664,783 +32,901 1.24% 9,763,055
2015-03-20 2015-03-18 3.723 2,631,882 +18,464 1.22% 9,799,303
2015-03-19 2015-03-17 3.515 2,613,418 -64,123 1.21% 9,185,645
2015-03-18 2015-03-16 3.634 2,677,541 +49,352 1.24% 9,730,042
2015-03-17 2015-03-13 3.515 2,628,189 -18,801 1.22% 9,237,562
2015-03-16 2015-03-12 3.634 2,646,990 -194,384 1.23% 9,619,022
2015-03-12 2015-03-10 3.515 2,841,374 -117,167 1.32% 9,986,865
2015-03-11 2015-03-09 3.396 2,958,541 -12,086 1.37% 10,046,186
2015-03-10 2015-03-06 3.277 2,970,627 -235,006 1.38% 9,733,288
2015-03-09 2015-03-05 3.455 3,205,633 +52,708 1.49% 11,076,194
2015-03-06 2015-03-04 3.574 3,152,925 +6,715 1.46% 11,269,734
2015-03-05 2015-03-03 3.604 3,146,210 -36,930 1.46% 11,339,446
2015-03-04 2015-03-02 3.664 3,183,140 -174,240 1.48% 11,662,177
2015-03-02 2015-02-26 3.574 3,357,380 +13,429 1.56% 12,000,533
2015-02-27 2015-02-25 3.604 3,343,951 +17,122 1.55% 12,052,137
2015-02-26 2015-02-24 3.753 3,326,829 +336 1.54% 12,485,898
2015-02-25 2015-02-23 3.574 3,326,493 +94,002 1.54% 11,890,131
2015-02-24 2015-02-18 3.545 3,232,491 +116,832 1.50% 11,457,848
2015-02-23 2015-02-16 3.485 3,115,659 +34,915 1.45% 10,858,118
2015-02-17 2015-02-13 3.277 3,080,744 +3,357 1.43% 10,094,088
2015-02-16 2015-02-12 3.217 3,077,387 +421,534 1.43% 9,899,760
2015-02-13 2015-02-11 3.217 2,655,853 +12,758 1.85% 8,543,711
2015-02-12 2015-02-10 3.277 2,643,095 +18,800 1.84% 8,660,126
2015-02-11 2015-02-09 3.128 2,624,295 -3,357 1.83% 8,207,686
2015-02-10 2015-02-06 3.157 2,627,652 +130,596 1.83% 8,296,454
2015-02-09 2015-02-05 3.008 2,497,056 +123,546 1.74% 7,512,222
2015-02-06 2015-02-04 3.157 2,373,510 +16,451 1.65% 7,494,035
2015-02-05 2015-02-03 3.217 2,357,059 +112,467 1.64% 7,582,510
2015-02-04 2015-02-02 3.187 2,244,592 +31,222 1.56% 7,153,852
2015-02-03 2015-01-30 3.425 2,213,370 +67,816 1.54% 7,581,770
2015-02-02 2015-01-29 3.574 2,145,554 +157,790 1.49% 7,669,013
2015-01-30 2015-01-28 4.170 1,987,764 +356,807 1.38% 8,289,181
2015-01-29 2015-01-27 2.979 1,630,957 +2,014 1.14% 4,858,042
2015-01-28 2015-01-26 2.979 1,628,943 +50,358 1.13% 4,852,043
2015-01-27 2015-01-23 3.008 1,578,585 +53,716 1.10% 4,749,065
2015-01-23 2015-01-21 3.008 1,524,869 -114,146 1.06% 4,587,464
2015-01-20 2015-01-16 3.098 1,639,015 +91,317 1.14% 5,077,326
2015-01-16 2015-01-14 3.068 1,547,698 -15,174 1.08% 4,747,897
2015-01-15 2015-01-13 3.097 1,562,872 +5,086 1.08% 4,840,547
2015-01-14 2015-01-12 3.097 1,557,786 -8,137 1.07% 4,824,794
2015-01-13 2015-01-09 3.074 1,565,923 +5,085 1.08% 4,813,044
2015-01-12 2015-01-08 2.829 1,560,838 -158,655 1.08% 4,415,320
2015-01-09 2015-01-07 2.774 1,719,493 +22,059 1.09% 4,770,584
2015-01-05 2014-12-31 2.774 1,697,434 +14,705 1.08% 4,709,384
2015-01-02 2014-12-29 2.829 1,682,729 -14,705 1.07% 4,760,127
2014-12-30 2014-12-24 2.802 1,697,434 +36,764 1.08% 4,755,554
2014-12-29 2014-12-22 2.720 1,660,670 -184 1.06% 4,517,044
2014-12-23 2014-12-19 2.910 1,660,854 +62,500 1.06% 4,833,773
2014-12-19 2014-12-17 3.074 1,598,354 +5,882 1.02% 4,912,725
2014-12-18 2014-12-16 3.128 1,592,472 +95,588 1.01% 4,981,276
2014-12-17 2014-12-15 3.482 1,496,884 +3,677 0.95% 5,211,576
2014-12-16 2014-12-12 3.781 1,493,207 -8,456 0.95% 5,645,544
2014-12-15 2014-12-11 4.080 1,501,663 +27,573 0.95% 6,126,815
2014-12-12 2014-12-10 3.754 1,474,090 -121,323 0.94% 5,533,171
2014-12-11 2014-12-09 3.944 1,595,413 +99,632 1.01% 6,292,339
2014-12-10 2014-12-08 4.434 1,495,781 +4,412 0.95% 6,631,727
2014-12-09 2014-12-05 4.624 1,491,369 -16,177 0.95% 6,896,123
2014-12-08 2014-12-04 4.678 1,507,546 +19,118 0.96% 7,052,937
2014-12-05 2014-12-03 4.461 1,488,428 +12,500 0.95% 6,639,612
2014-12-04 2014-12-02 4.842 1,475,928 -32,353 0.94% 7,145,887
2014-12-03 2014-12-01 5.005 1,508,281 +37,868 0.96% 7,548,681
2014-12-02 2014-11-28 5.141 1,470,413 +2,941 0.93% 7,559,136
2014-12-01 2014-11-27 4.896 1,467,472 +1,103 0.93% 7,184,778
2014-11-28 2014-11-26 4.896 1,466,369 +59,558 0.93% 7,179,377
2014-11-27 2014-11-25 4.950 1,406,811 +25,735 0.89% 6,964,311
2014-11-26 2014-11-24 5.005 1,381,076 +56,250 0.88% 6,912,042
2014-11-25 2014-11-21 5.358 1,324,826 -26,838 0.84% 7,098,982
2014-11-24 2014-11-20 5.576 1,351,664 -2,059 0.86% 7,536,915
2014-11-21 2014-11-19 5.494 1,353,723 +20,956 0.86% 7,437,931
2014-11-20 2014-11-18 5.494 1,332,767 -63,603 0.85% 7,322,790
2014-11-19 2014-11-17 5.141 1,396,370 -2,573 0.89% 7,178,493
2014-11-18 2014-11-14 5.222 1,398,943 -151,102 0.89% 7,305,875
2014-11-17 2014-11-13 5.086 1,550,045 +149,264 0.99% 7,884,187
2014-11-14 2014-11-12 4.978 1,400,781 +99,631 0.89% 6,972,561
2014-11-13 2014-11-11 5.630 1,301,150 -142,278 0.83% 7,326,030
2014-11-12 2014-11-10 5.467 1,443,428 -83,823 0.92% 7,891,548
2014-11-11 2014-11-07 4.379 1,527,251 +128,675 0.97% 6,688,170
2014-11-10 2014-11-06 4.950 1,398,576 -52,205 0.89% 6,923,544
2014-11-07 2014-11-05 4.787 1,450,781 -90,441 0.92% 6,945,212
2014-11-06 2014-11-04 4.542 1,541,222 +39,706 0.98% 7,000,881
2014-11-05 2014-11-03 3.808 1,501,516 +1,103 0.95% 5,717,800
2014-11-04 2014-10-31 3.917 1,500,413 -33,088 0.95% 5,876,846
2014-11-03 2014-10-30 4.053 1,533,501 -61,765 0.97% 6,215,003
2014-10-31 2014-10-29 3.400 1,595,266 +11,397 1.01% 5,423,931
2014-10-30 2014-10-28 3.482 1,583,869 +9,927 1.01% 5,514,425
2014-10-28 2014-10-24 3.672 1,573,942 +78,676 1.00% 5,779,543
2014-10-27 2014-10-23 3.754 1,495,266 -46,691 0.95% 5,612,658
2014-10-24 2014-10-22 3.944 1,541,957 +43,014 0.98% 6,081,508
2014-10-23 2014-10-21 4.080 1,498,943 +31,985 0.95% 6,115,717
2014-10-22 2014-10-20 3.862 1,466,958 +227,205 0.93% 5,666,006
2014-10-21 2014-10-17 4.461 1,239,753 +116,176 0.79% 5,530,317
2014-10-20 2014-10-16 6.610 1,123,577 +21,324 0.71% 7,426,430
2014-10-17 2014-10-15 7.344 1,102,253 +8,455 0.70% 8,094,985
2014-10-16 2014-10-14 7.208 1,093,798 -40,073 0.70% 7,884,134
2014-10-15 2014-10-13 7.616 1,133,871 -27,573 0.72% 8,635,603
2014-10-14 2014-10-10 8.160 1,161,444 +8,823 0.74% 9,477,429
2014-10-13 2014-10-09 8.432 1,152,621 +38,603 0.73% 9,718,947
2014-10-10 2014-10-08 8.432 1,114,018 -4,412 0.71% 9,393,445
2014-10-09 2014-10-07 8.296 1,118,430 -15,073 0.71% 9,278,540
2014-10-07 2014-10-03 6.746 1,133,503 +2,206 0.72% 7,646,195
2014-10-03 2014-09-29 7.344 1,131,297 -1,919 0.72% 8,308,285
2014-09-30 2014-09-26 7.480 1,133,216 -3,309 0.72% 8,476,497
2014-09-29 2014-09-25 7.616 1,136,525 +735 0.72% 8,655,816
2014-09-26 2014-09-24 7.616 1,135,790 +1,103 0.72% 8,650,218
2014-09-22 2014-09-18 8.024 1,134,687 +3,676 0.72% 9,104,772
2014-09-19 2014-09-17 8.160 1,131,011 -59,926 0.72% 9,229,094
2014-09-18 2014-09-16 7.344 1,190,937 -9,283 0.76% 8,746,283
2014-09-17 2014-09-15 7.752 1,200,220 +36,765 0.76% 9,304,150
2014-09-16 2014-09-12 8.432 1,163,455 -40,074 0.74% 9,810,300
2014-09-15 2014-09-11 8.432 1,203,529 -8,823 0.77% 10,148,205
2014-09-12 2014-09-10 8.432 1,212,352 -3,217 0.77% 10,222,601
2014-09-11 2014-09-08 8.840 1,215,569 -26,470 0.77% 10,745,682
2014-09-10 2014-09-05 8.840 1,242,039 -324 0.79% 10,979,678
2014-09-08 2014-09-04 8.976 1,242,363 +235,384 0.79% 11,151,504
2014-09-04 2014-09-02 9.248 1,006,979 +16,177 0.80% 9,312,587
2014-09-03 2014-09-01 9.248 990,802 +11,029 0.79% 9,162,981
2014-08-26 2014-08-22 8.568 979,773 -25,000 0.78% 8,394,736
2014-08-22 2014-08-20 8.976 1,004,773 -1,103 0.80% 9,018,886
2014-08-21 2014-08-19 9.248 1,005,876 +9,191 0.80% 9,302,386
2014-08-20 2014-08-18 8.840 996,685 +25,736 0.79% 8,810,738
2014-08-19 2014-08-15 8.269 970,949 +735 0.77% 8,028,622
2014-08-18 2014-08-14 7.616 970,214 -233,362 0.77% 7,389,185
2014-08-15 2014-08-13 7.725 1,203,576 -48,254 0.77% 9,297,429
2014-08-14 2014-08-12 7.834 1,251,830 +28,493 0.80% 9,806,383
2014-08-13 2014-08-11 8.051 1,223,337 -11,489 0.78% 9,849,378
2014-08-08 2014-08-06 7.725 1,234,826 -29,412 0.79% 9,538,830
2014-08-07 2014-08-05 7.507 1,264,238 +12,868 0.80% 9,490,933
2014-08-06 2014-08-04 8.813 1,251,370 +9,191 0.80% 11,028,127
2014-08-05 2014-08-01 8.704 1,242,179 -6,894 0.79% 10,811,978
2014-08-04 2014-07-31 8.486 1,249,073 +42,739 0.79% 10,600,184
2014-08-01 2014-07-30 8.595 1,206,334 +11,489 0.77% 10,368,732
2014-07-31 2014-07-29 8.486 1,194,845 -17,003 0.76% 10,139,981
2014-07-30 2014-07-28 8.595 1,211,848 -15,166 0.77% 10,416,126
2014-07-29 2014-07-25 8.704 1,227,014 +12,868 0.78% 10,679,981
2014-07-25 2014-07-23 8.922 1,214,146 +459 0.77% 10,832,177
2014-07-17 2014-07-15 8.922 1,213,687 -459 0.77% 10,828,082
2014-07-16 2014-07-14 8.922 1,214,146 -9,651 0.77% 10,832,177
2014-07-14 2014-07-10 8.486 1,223,797 -86,397 0.78% 10,385,681
2014-07-10 2014-07-08 9.030 1,310,194 -2,297 0.83% 11,831,633
2014-07-09 2014-07-07 8.813 1,312,491 -22,059 0.83% 11,566,776
2014-07-08 2014-07-04 8.922 1,334,550 -20,221 0.85% 11,906,379
2014-07-07 2014-07-03 7.398 1,354,771 +34,467 0.86% 10,023,186
2014-07-04 2014-07-02 7.398 1,320,304 -60,202 0.84% 9,768,184
2014-07-02 2014-06-27 5.984 1,380,506 +59,743 0.88% 8,260,988
2014-06-27 2014-06-25 5.984 1,320,763 +50,551 0.84% 7,903,484
2014-06-26 2014-06-24 5.766 1,270,212 -73,529 0.81% 7,324,586
2014-06-25 2014-06-23 6.093 1,343,741 -19,302 0.85% 8,187,185
2014-06-24 2014-06-20 6.202 1,363,043 -11,948 0.87% 8,453,088
2014-06-23 2014-06-19 6.310 1,374,991 +20,220 0.87% 8,676,785
2014-06-20 2014-06-18 6.419 1,354,771 +15,625 0.86% 8,696,588
2014-06-19 2014-06-17 6.093 1,339,146 -64,338 0.85% 8,159,188
2014-06-18 2014-06-16 6.310 1,403,484 +4,136 0.89% 8,856,588
2014-06-17 2014-06-13 5.766 1,399,348 -215,991 0.89% 8,069,239
2014-06-16 2014-06-12 6.310 1,615,339 -49,173 1.03% 10,193,484
2014-06-13 2014-06-11 6.093 1,664,512 -82,260 1.06% 10,141,588
2014-06-12 2014-06-10 5.375 1,746,772 +26,194 1.11% 9,388,456
2014-06-11 2014-06-09 4.961 1,720,578 +43,658 1.09% 8,536,310
2014-06-10 2014-06-06 4.744 1,676,920 +138,786 1.07% 7,954,810
2014-06-09 2014-06-05 4.439 1,538,134 +19,302 0.98% 6,827,871
2014-06-06 2014-06-04 4.461 1,518,832 +62,499 0.97% 6,775,238
2014-06-05 2014-06-03 4.548 1,456,333 +79,044 0.93% 6,623,201
2014-06-04 2014-05-30 4.439 1,377,289 +18,382 0.88% 6,113,870
2014-06-03 2014-05-29 4.591 1,358,907 -105,238 0.86% 6,239,261
2014-05-30 2014-05-28 4.483 1,464,145 +113,510 0.93% 6,563,149
2014-05-29 2014-05-27 4.657 1,350,635 +148,897 0.86% 6,289,451
2014-05-28 2014-05-26 3.503 1,201,738 -12,408 0.76% 4,210,141
2014-05-27 2014-05-23 3.264 1,214,146 -3,677 0.77% 3,962,992
2014-05-26 2014-05-22 3.242 1,217,823 -45,955 0.77% 3,948,493
2014-05-23 2014-05-21 3.242 1,263,778 +23,437 0.80% 4,097,491
2014-05-20 2014-05-16 2.959 1,240,341 +11,489 0.79% 3,670,633
2014-05-19 2014-05-15 3.025 1,228,852 +4,136 0.78% 3,716,853
2014-05-16 2014-05-14 3.003 1,224,716 -11,489 0.78% 3,677,693
2014-05-08 2014-05-05 2.872 1,236,205 -91,911 0.79% 3,550,793
2014-05-07 2014-05-02 2.938 1,328,116 -16,085 0.84% 3,901,492
2014-05-05 2014-04-30 2.938 1,344,201 +12,868 0.85% 3,948,744
2014-04-30 2014-04-28 2.829 1,331,333 +17,003 0.85% 3,766,093
2014-04-22 2014-04-16 2.676 1,314,330 +22,978 0.84% 3,517,795
2014-04-01 2014-03-28 2.959 1,291,352 +11,949 0.82% 3,821,594
2014-03-31 2014-03-27 3.090 1,279,403 -19,761 0.81% 3,953,272
2014-03-27 2014-03-25 3.133 1,299,164 +14,154 0.86% 4,070,872
2014-03-18 2014-03-14 3.155 1,285,010 +23,437 0.85% 4,054,483
2014-03-17 2014-03-13 2.894 1,261,573 -118,565 0.84% 3,651,111
2014-03-13 2014-03-11 3.177 1,380,138 -57,904 0.92% 4,384,664
2014-03-12 2014-03-10 3.112 1,438,042 +9,650 0.96% 4,474,748
2014-03-11 2014-03-07 3.155 1,428,392 -47,334 0.95% 4,506,884
2014-03-10 2014-03-06 3.220 1,475,726 +8,732 0.98% 4,752,569
2014-03-07 2014-03-05 3.351 1,466,994 +42,738 0.98% 4,915,979
2014-03-06 2014-03-04 3.264 1,424,256 +229,779 0.95% 4,648,794
2014-03-05 2014-03-03 3.155 1,194,477 -9,191 0.79% 3,768,832
2014-03-03 2014-02-27 3.025 1,203,668 -19,302 0.80% 3,640,680
2014-02-28 2014-02-26 2.829 1,222,970 +1,379 0.81% 3,459,554
2014-02-26 2014-02-24 2.872 1,221,591 +6,893 0.88% 3,508,817
2014-02-25 2014-02-21 2.872 1,214,698 +8,272 0.88% 3,489,018
2014-02-19 2014-02-17 2.872 1,206,426 -6,434 0.87% 3,465,258
2014-02-17 2014-02-13 2.676 1,212,860 -45,955 0.88% 3,246,211
2014-02-12 2014-02-10 2.655 1,258,815 +7,353 0.91% 3,341,817
2014-02-11 2014-02-07 2.764 1,251,462 +3,217 0.90% 3,458,457
2014-02-06 2014-02-04 2.807 1,248,245 +24,356 0.90% 3,503,891
2014-01-29 2014-01-27 2.785 1,223,889 -3,676 0.90% 3,408,890
2014-01-23 2014-01-21 3.177 1,227,565 +1,378 0.90% 3,899,944
2014-01-20 2014-01-16 3.199 1,226,187 +65,717 0.90% 3,922,248
2014-01-17 2014-01-15 3.199 1,160,470 +25,276 0.85% 3,712,036
2014-01-16 2014-01-14 3.308 1,135,194 -43,658 0.83% 3,754,695
2014-01-15 2014-01-13 3.351 1,178,852 +37,224 0.86% 3,950,399
2014-01-14 2014-01-10 3.025 1,141,628 +1,378 0.84% 3,453,030
2014-01-13 2014-01-09 3.003 1,140,250 -22,977 0.84% 3,424,050
2014-01-10 2014-01-08 3.177 1,163,227 +919 0.85% 3,695,543
2014-01-09 2014-01-07 3.264 1,162,308 +23,897 0.85% 3,793,792
2014-01-08 2014-01-06 3.155 1,138,411 +48,713 0.83% 3,591,932
2014-01-07 2014-01-03 2.894 1,089,698 +9,191 0.80% 3,153,688
2014-01-06 2014-01-02 2.807 1,080,507 +3,676 0.79% 3,033,041
2014-01-03 2013-12-31 2.851 1,076,831 +31,250 0.79% 3,069,586
2014-01-02 2013-12-27 2.851 1,045,581 +1,379 0.77% 2,980,506
2013-12-30 2013-12-24 2.764 1,044,202 -2,298 0.77% 2,885,687
2013-12-20 2013-12-18 2.981 1,046,500 -17,923 0.77% 3,119,757
2013-12-13 2013-12-11 2.785 1,064,423 -17,463 0.78% 2,964,730
2013-12-10 2013-12-06 2.938 1,081,886 -22,978 0.79% 3,178,164
2013-12-09 2013-12-05 3.090 1,104,864 -53,308 0.81% 3,413,958
2013-12-06 2013-12-04 2.481 1,158,172 -32,629 0.85% 2,873,022
2013-11-28 2013-11-26 2.568 1,190,801 -5,514 0.87% 3,057,611
2013-11-26 2013-11-22 2.589 1,196,315 -8,272 0.88% 3,097,801
2013-11-22 2013-11-20 2.546 1,204,587 +9,191 0.88% 3,066,797
2013-11-21 2013-11-19 2.655 1,195,396 -7,813 0.88% 3,173,457
2013-11-19 2013-11-15 2.546 1,203,209 +5,515 0.88% 3,063,289
2013-11-14 2013-11-12 2.394 1,197,694 +8,731 0.88% 2,866,814
2013-11-13 2013-11-11 2.415 1,188,963 -36,305 0.87% 2,871,788
2013-11-11 2013-11-07 2.328 1,225,268 -22,977 0.90% 2,852,830
2013-11-06 2013-11-04 2.350 1,248,245 +919 0.92% 2,933,490
2013-11-05 2013-11-01 2.502 1,247,326 -15,625 0.92% 3,121,324
2013-11-04 2013-10-31 2.655 1,262,951 -13,787 0.93% 3,352,797
2013-10-31 2013-10-29 2.154 1,276,738 -9,191 0.94% 2,750,413
2013-10-30 2013-10-28 2.154 1,285,929 -3,217 0.94% 2,770,213
2013-10-29 2013-10-25 2.067 1,289,146 -368 0.95% 2,664,935
2013-10-28 2013-10-24 2.067 1,289,514 +13,787 0.95% 2,665,696
2013-10-25 2013-10-23 2.089 1,275,727 +8,272 0.94% 2,664,956
2013-10-17 2013-10-15 2.024 1,267,455 -10,110 0.93% 2,564,936
2013-09-26 2013-09-24 2.154 1,277,565 +22,978 0.94% 2,752,195
2013-09-19 2013-09-17 2.045 1,254,587 +6,893 0.92% 2,566,195
2013-09-13 2013-09-11 1.893 1,247,694 -4,136 0.92% 2,362,046
2013-09-11 2013-09-09 1.980 1,251,830 +7,813 0.92% 2,478,836
2013-09-06 2013-09-04 2.024 1,244,017 -920 0.91% 2,517,504
2013-09-04 2013-09-02 2.024 1,244,937 +13,787 0.91% 2,519,366
2013-09-03 2013-08-30 2.002 1,231,150 -9,651 0.90% 2,464,676
2013-08-28 2013-08-26 2.067 1,240,801 +9,651 0.91% 2,564,996
2013-08-27 2013-08-23 2.198 1,231,150 -2,298 0.90% 2,705,785
2013-08-26 2013-08-22 2.394 1,233,448 -6,433 0.91% 2,952,395
2013-08-13 2013-08-09 2.154 1,239,881 +5,974 0.91% 2,671,014
2013-08-09 2013-08-07 2.154 1,233,907 -18,842 0.91% 2,658,145
2013-08-07 2013-08-05 2.220 1,252,749 -13,327 0.92% 2,780,515
2013-08-06 2013-08-02 2.198 1,266,076 -13,787 0.93% 2,782,545
2013-08-05 2013-08-01 2.307 1,279,863 +13,787 0.94% 2,952,095
2013-07-25 2013-07-23 2.045 1,266,076 +2,298 0.93% 2,589,695
2013-07-18 2013-07-16 2.045 1,263,778 +6,433 0.93% 2,584,995
2013-07-16 2013-07-12 2.024 1,257,345 +6,894 0.92% 2,544,476
2013-07-12 2013-07-10 2.045 1,250,451 +2,757 0.92% 2,557,735
2013-07-11 2013-07-09 2.002 1,247,694 +5,974 0.92% 2,497,796
2013-07-03 2013-06-28 2.176 1,241,720 +21,600 0.91% 2,701,996
2013-06-28 2013-06-26 2.176 1,220,120 -9,192 0.90% 2,654,994
2013-06-26 2013-06-24 2.241 1,229,312 +11,489 0.90% 2,755,246
2013-06-19 2013-06-17 2.220 1,217,823 +9,191 0.89% 2,702,996
2013-06-17 2013-06-13 2.024 1,208,632 +12,408 0.89% 2,445,896
2013-06-11 2013-06-07 2.176 1,196,224 +5,056 0.88% 2,602,996
2013-06-04 2013-05-31 2.198 1,191,168 +8,272 0.87% 2,617,914
2013-06-03 2013-05-30 2.350 1,182,896 +4,595 0.87% 2,779,914
2013-05-31 2013-05-29 2.111 1,178,301 +9,191 0.86% 2,487,075
2013-05-30 2013-05-28 2.132 1,169,110 +5,515 0.86% 2,493,116
2013-05-27 2013-05-23 2.154 1,163,595 +3,676 0.85% 2,506,675
2013-05-22 2013-05-20 2.415 1,159,919 +920 0.85% 2,801,635
2013-05-21 2013-05-16 2.241 1,158,999 +17,922 0.85% 2,597,654
2013-05-20 2013-05-15 2.220 1,141,077 +13,787 0.84% 2,532,655
2013-05-09 2013-05-07 2.285 1,127,290 -30,790 0.83% 2,575,645
2013-05-08 2013-05-06 2.307 1,158,080 -1,379 0.85% 2,671,194
2013-05-07 2013-05-03 1.980 1,159,459 -28,033 0.85% 2,295,925
2013-05-06 2013-05-02 2.045 1,187,492 -9,191 0.87% 2,428,955
2013-05-03 2013-04-30 2.154 1,196,683 +2,298 0.88% 2,577,955
2013-04-26 2013-04-24 2.220 1,194,385 +11,489 0.88% 2,650,974
2013-04-19 2013-04-17 2.198 1,182,896 -37 0.87% 2,599,734
2013-03-13 2013-03-11 2.546 1,182,933 +5,055 0.87% 3,011,667
2013-03-06 2013-03-04 2.394 1,177,878 -9,191 0.86% 2,819,382
2013-02-22 2013-02-20 2.546 1,187,069 -919 0.87% 3,022,197
2013-02-15 2013-02-08 2.285 1,187,988 +9,191 0.87% 2,714,328
2013-01-29 2013-01-25 2.437 1,178,797 -15,625 0.86% 2,872,884
2013-01-21 2013-01-17 2.764 1,194,422 +27,573 0.88% 3,300,825
2013-01-17 2013-01-15 2.894 1,166,849 +6,894 0.86% 3,376,971
2013-01-16 2013-01-14 2.851 1,159,955 +6,893 0.85% 3,306,537
2013-01-14 2013-01-10 2.742 1,153,062 +2,298 0.85% 3,161,435
2013-01-11 2013-01-09 2.894 1,150,764 -5,515 0.84% 3,330,419
2013-01-09 2013-01-07 2.502 1,156,279 +9,099 0.85% 2,893,487
2013-01-08 2013-01-04 2.481 1,147,180 +4,596 0.84% 2,845,754
2013-01-04 2013-01-02 2.481 1,142,584 -26,195 0.84% 2,834,353
2013-01-03 2012-12-31 2.524 1,168,779 +16,544 0.86% 2,950,199
2013-01-02 2012-12-27 2.176 1,152,235 -13,786 0.85% 2,507,275
2012-12-28 2012-12-24 2.263 1,166,021 +2,757 0.86% 2,638,765
2012-12-27 2012-12-20 2.285 1,163,264 +58,364 0.85% 2,657,838
2012-12-21 2012-12-19 2.394 1,104,900 +73,529 0.81% 2,644,701
2012-12-20 2012-12-18 2.546 1,031,371 +60,202 0.76% 2,625,801
2012-12-19 2012-12-17 2.132 971,169 +6,893 0.71% 2,071,008
2012-12-18 2012-12-14 2.024 964,276 +2,298 0.71% 1,951,395
2012-12-17 2012-12-13 2.132 961,978 +12,867 0.71% 2,051,409
2012-12-14 2012-12-12 1.958 949,111 +2,758 0.70% 1,858,748
2012-12-13 2012-12-11 1.958 946,353 +3,216 0.69% 1,853,347
2012-12-12 2012-12-10 1.915 943,137 +2,721 0.69% 1,806,003
2012-12-11 2012-12-07 2.002 940,416 -5,974 0.69% 1,882,647
2012-12-07 2012-12-05 1.806 946,390 -11,030 0.69% 1,709,264
2012-12-05 2012-12-03 1.741 957,420 -34,926 0.70% 1,666,685
2012-11-30 2012-11-28 1.784 992,346 +3,677 0.73% 1,770,671
2012-11-27 2012-11-23 1.893 988,669 -9,192 0.73% 1,871,678
2012-11-26 2012-11-22 1.828 997,861 +28,953 0.73% 1,823,939
2012-11-22 2012-11-20 2.024 968,908 +11,488 0.71% 1,960,769
2012-11-21 2012-11-19 2.045 957,420 +9,192 0.70% 1,958,355
2012-11-13 2012-11-09 2.089 948,228 -9,192 0.70% 1,980,820
2012-11-09 2012-11-07 2.176 957,420 -9,191 0.70% 2,083,356
2012-11-07 2012-11-05 2.198 966,611 -4,595 0.71% 2,124,389
2012-11-06 2012-11-02 2.111 971,206 +4,595 0.71% 2,049,954
2012-10-31 2012-10-29 2.198 966,611 +4,136 0.71% 2,124,389
2012-10-30 2012-10-26 2.220 962,475 +8,732 0.71% 2,136,243
2012-10-22 2012-10-18 2.176 953,743 +459 0.70% 2,075,355
2012-10-04 2012-09-28 2.176 953,284 +45,956 0.70% 2,074,356
2012-10-03 2012-09-27 2.024 907,328 -15,165 0.67% 1,836,150
2012-09-26 2012-09-24 2.176 922,493 +1,838 0.68% 2,007,354
2012-09-21 2012-09-19 2.198 920,655 +12,408 0.68% 2,023,388
2012-09-20 2012-09-18 2.154 908,247 +23,437 0.67% 1,956,591
2012-09-17 2012-09-13 2.350 884,810 +2,758 0.65% 2,079,384
2012-09-13 2012-09-11 2.415 882,052 +14,706 0.65% 2,130,483
2012-09-12 2012-09-10 2.481 867,346 +459 0.64% 2,151,584
2012-09-11 2012-09-07 2.568 866,887 +46,875 0.64% 2,225,899
2012-09-10 2012-09-06 2.524 820,012 -9,651 0.60% 2,069,851
2012-09-07 2012-09-05 2.285 829,663 +7,813 0.61% 1,895,623
2012-09-06 2012-09-04 2.198 821,850 +6,433 0.60% 1,806,238
2012-09-05 2012-09-03 2.198 815,417 +460 0.60% 1,792,100
2012-08-27 2012-08-23 2.568 814,957 +22,518 0.60% 2,092,559
2012-08-22 2012-08-20 2.568 792,439 +460 0.58% 2,034,740
2012-08-20 2012-08-16 2.676 791,979 -2,298 0.58% 2,119,726
2012-08-17 2012-08-15 2.698 794,277 +2,298 0.58% 2,143,160
2012-08-16 2012-08-14 2.872 791,979 -17,923 0.58% 2,274,828
2012-08-15 2012-08-13 2.568 809,902 +7,813 0.59% 2,079,579
2012-08-14 2012-08-10 2.742 802,089 +5,055 0.59% 2,199,146
2012-08-13 2012-08-09 2.655 797,034 -90,533 0.58% 2,115,912
2012-08-08 2012-08-06 2.307 887,567 +45,956 0.65% 2,047,236
2012-08-07 2012-08-03 2.241 841,611 -27,574 0.62% 1,886,295
2012-08-02 2012-07-31 2.764 869,185 +18,383 0.64% 2,402,022
2012-08-01 2012-07-30 2.829 850,802 -117,647 0.62% 2,406,760
2012-07-31 2012-07-27 2.785 968,449 +57,445 0.71% 2,697,415
2012-07-30 2012-07-26 2.154 911,004 +74,448 0.67% 1,962,531
2012-07-27 2012-07-25 2.589 836,556 +11,948 0.61% 2,166,222
2012-07-26 2012-07-24 3.003 824,608 -129,153 0.61% 2,476,211
2012-07-25 2012-07-23 3.220 953,761 -45,037 0.70% 3,071,583
2012-07-24 2012-07-20 2.045 998,798 -6,434 0.73% 2,042,991
2012-07-23 2012-07-19 1.480 1,005,232 +47,794 0.74% 1,487,429
2012-07-05 2012-07-03 1.088 957,438 +3,677 0.70% 1,041,698
2012-07-03 2012-06-28 1.132 953,761 +4,595 0.70% 1,079,205
2012-06-22 2012-06-20 1.197 949,166 +30,790 0.70% 1,135,967
2012-05-31 2012-05-29 1.175 918,376 +52,849 0.67% 1,079,134
2012-05-24 2012-05-22 1.262 865,527 +2,298 0.64% 1,092,370
2012-04-03 2012-03-30 1.937 863,229 +13,787 0.63% 1,671,772
2012-03-30 2012-03-28 1.784 849,442 -2,298 0.62% 1,515,684
2012-03-28 2012-03-26 1.784 851,740 +16,085 0.63% 1,519,784
2012-03-27 2012-03-23 1.806 835,655 +6,893 0.61% 1,509,267
2012-03-23 2012-03-21 1.937 828,762 -45,956 0.61% 1,605,021
2012-03-21 2012-03-19 2.263 874,718 +9,191 0.64% 1,979,531
2012-03-19 2012-03-15 2.437 865,527 +32,169 0.64% 2,109,403
2012-03-15 2012-03-13 2.742 833,358 -4,595 0.61% 2,284,879
2012-03-14 2012-03-12 2.524 837,953 +10,110 0.61% 2,115,138
2012-03-09 2012-03-07 2.676 827,843 +328,951 0.61% 2,215,716
2012-03-08 2012-03-06 3.416 498,892 +2,297 2.20% 1,704,383
2012-03-07 2012-03-05 3.438 496,595 +4,136 2.19% 1,707,342
2012-03-06 2012-03-02 3.482 492,459 +3,677 2.17% 1,714,554
2012-03-05 2012-03-01 3.395 488,782 +1,838 2.15% 1,659,208
2012-03-01 2012-02-28 3.482 486,944 -42,279 2.14% 1,695,352
2012-02-29 2012-02-27 3.547 529,223 +56,525 2.33% 1,877,100
2012-02-28 2012-02-24 3.656 472,698 -882 2.08% 1,728,041
2012-02-24 2012-02-22 3.699 473,580 -312 2.09% 1,751,876
2012-02-23 2012-02-21 3.743 473,892 -2,298 2.09% 1,773,654
2012-02-22 2012-02-20 3.852 476,190 -3,199 2.10% 1,834,064
2012-02-17 2012-02-15 4.896 479,389 -4,158,249 2.11% 2,347,100
2012-02-03 2012-02-01 4.925 4,637,638 +3,387,834 20.42% 22,842,443
2012-01-31 2012-01-27 6.460 1,249,804 +12,384 2.04% 8,073,238
2012-01-30 2012-01-26 5.248 1,237,420 -2,972 2.02% 6,494,510
2012-01-27 2012-01-20 5.652 1,240,392 -1,387 2.03% 7,010,885
2012-01-26 2012-01-19 5.329 1,241,779 -28,237 2.03% 6,617,655
2012-01-20 2012-01-18 3.876 1,270,016 -7,530 2.07% 4,922,280
2012-01-19 2012-01-17 3.311 1,277,546 +17,339 2.09% 4,229,376
2012-01-12 2012-01-10 2.826 1,260,207 -199 2.06% 3,561,441
2012-01-11 2012-01-09 2.826 1,260,406 +496 2.06% 3,562,004
2012-01-10 2012-01-06 2.745 1,259,910 +4,954 2.06% 3,458,871
2012-01-06 2012-01-04 2.745 1,254,956 +7,431 2.05% 3,445,270
2012-01-05 2012-01-03 2.745 1,247,525 -2,477 2.04% 3,424,870
2012-01-04 2011-12-30 2.745 1,250,002 +2,972 2.04% 3,431,670
2012-01-03 2011-12-29 2.422 1,247,030 -17,735 2.04% 3,020,745
2011-12-30 2011-12-28 2.745 1,264,765 +8,620 2.07% 3,472,199
2011-12-29 2011-12-23 3.230 1,256,145 -22,392 2.05% 4,057,099
2011-12-28 2011-12-22 3.472 1,278,537 +24,869 2.09% 4,439,128
2011-12-23 2011-12-21 3.876 1,253,668 +8,223 2.05% 4,858,919
2011-12-22 2011-12-20 6.702 1,245,445 +892 2.03% 8,346,771
2011-12-21 2011-12-19 6.702 1,244,553 +892 2.03% 8,340,793
2011-12-05 2011-12-01 7.671 1,243,661 -12,385 2.03% 9,539,849
2011-11-25 2011-11-23 7.752 1,256,046 +12,880 2.05% 9,736,271
2011-11-10 2011-11-08 9.366 1,243,166 +4,954 2.03% 11,644,021
2011-11-09 2011-11-07 9.447 1,238,212 +9,907 2.02% 11,697,599
2011-11-08 2011-11-04 9.447 1,228,305 +14,367 2.01% 11,604,006
2011-11-04 2011-11-02 9.286 1,213,938 +1,090 1.98% 11,272,240
2011-11-02 2011-10-31 9.447 1,212,848 +7,728 1.98% 11,457,981
2011-10-19 2011-10-17 9.366 1,205,120 +44,089 2.36% 11,287,666
2011-10-18 2011-10-14 8.882 1,161,031 -793 2.28% 10,312,225
2011-10-17 2011-10-13 9.528 1,161,824 +991 2.28% 11,069,760
2011-10-11 2011-10-07 8.155 1,160,833 -2,972 2.28% 9,466,883
2011-10-10 2011-10-06 7.671 1,163,805 -25,067 2.28% 8,927,291
2011-10-04 2011-09-30 8.801 1,188,872 +496 2.33% 10,463,512
2011-09-12 2011-09-08 9.851 1,188,376 +2,378 2.33% 11,706,568
2011-09-02 2011-08-31 10.901 1,185,998 +4,953 2.33% 12,928,067
2011-09-01 2011-08-30 9.851 1,181,045 -15,456 2.32% 11,634,351
2011-08-30 2011-08-26 9.770 1,196,501 +19,816 2.35% 11,689,995
2011-08-24 2011-08-22 9.528 1,176,685 +991 2.31% 11,211,355
2011-08-18 2011-08-16 10.416 1,175,694 +37,154 2.31% 12,246,159
2011-08-17 2011-08-15 10.497 1,138,540 +42,008 2.23% 11,951,090
2011-08-16 2011-08-12 10.012 1,096,532 +10,998 2.15% 10,978,901
2011-08-15 2011-08-11 9.770 1,085,534 +35,767 2.13% 10,605,830
2011-08-12 2011-08-10 9.851 1,049,767 +41,612 2.06% 10,341,145
2011-08-08 2011-08-04 12.273 1,008,155 +36,956 1.98% 12,373,335
2011-08-05 2011-08-03 12.354 971,199 +37,154 1.90% 11,998,184
2011-08-04 2011-08-02 12.677 934,045 -198 1.83% 11,840,862
2011-08-03 2011-08-01 11.870 934,243 +198 1.83% 11,089,017
2011-07-27 2011-07-25 10.658 934,045 -4,954 1.83% 9,955,375
2011-07-22 2011-07-20 10.416 938,999 +1,288 1.84% 9,780,717
2011-07-21 2011-07-19 10.093 937,711 -396 1.84% 9,464,439
2011-07-20 2011-07-18 9.932 938,107 -37,253 1.84% 9,316,941
2011-07-15 2011-07-13 10.416 975,360 +4,954 1.91% 10,159,458
2011-07-14 2011-07-12 10.335 970,406 -12,385 1.90% 10,029,501
2011-07-12 2011-07-08 11.224 982,791 -39,334 1.93% 11,030,415
2011-07-08 2011-07-06 11.627 1,022,125 +11,592 2.00% 11,884,540
2011-07-07 2011-07-05 11.708 1,010,533 -17,041 1.98% 11,831,352
2011-07-06 2011-07-04 10.981 1,027,574 +61,131 2.01% 11,284,125
2011-06-23 2011-06-21 10.093 966,443 -397 1.89% 9,754,435
2011-06-15 2011-06-13 9.689 966,840 +2,973 1.90% 9,368,105
2011-06-08 2011-06-03 11.950 963,867 +5,053 1.89% 11,518,467
2011-06-07 2011-06-02 11.950 958,814 -4,558 1.88% 11,458,083
2011-06-03 2011-06-01 12.031 963,372 -594 1.89% 11,590,340
2011-06-02 2011-05-31 11.870 963,966 -3,963 1.89% 11,441,815
2011-06-01 2011-05-30 12.193 967,929 -3,468 1.90% 11,801,476
2011-05-31 2011-05-27 11.224 971,397 +7,332 1.90% 10,902,533
2011-05-30 2011-05-26 11.143 964,065 +1,089 1.89% 10,742,399
2011-05-27 2011-05-25 11.143 962,976 -2,972 1.89% 10,730,264
2011-05-25 2011-05-23 11.062 965,948 -1,981 1.89% 10,685,385
2011-05-24 2011-05-20 11.627 967,929 +990 1.90% 11,254,388
2011-05-20 2011-05-18 11.950 966,939 +4,558 1.90% 11,555,179
2011-05-18 2011-05-16 11.950 962,381 +10,205 1.89% 11,500,709
2011-05-17 2011-05-13 12.031 952,176 -1,288 1.87% 11,455,640
2011-05-16 2011-05-12 11.708 953,464 +7,926 1.87% 11,163,186
2011-05-13 2011-05-11 11.708 945,538 +1,288 1.85% 11,070,388
2011-05-12 2011-05-09 12.273 944,250 +3,765 1.85% 11,589,013
2011-05-11 2011-05-06 11.062 940,485 +198 1.84% 10,403,712
2011-05-09 2011-05-05 12.515 940,287 +14,862 1.84% 11,768,145
2011-05-06 2011-05-04 13.404 925,425 +99 1.81% 12,404,098
2011-05-05 2011-05-03 13.565 925,326 +16,645 1.81% 12,552,202
2011-05-04 2011-04-29 13.727 908,681 +4,458 1.78% 12,473,153
2011-04-29 2011-04-27 14.050 904,223 -990 1.77% 12,704,005
2011-04-28 2011-04-26 15.503 905,213 +48,052 1.77% 14,033,561
2011-04-27 2011-04-21 16.553 857,161 +18,329 1.68% 14,188,358
2011-04-26 2011-04-20 16.795 838,832 +55,186 1.64% 14,088,157
2011-04-21 2011-04-19 17.360 783,646 -1,189 1.54% 13,604,239
2011-04-20 2011-04-18 17.441 784,835 +1,784 1.54% 13,688,252
2011-04-19 2011-04-15 19.298 783,051 +99 1.54% 15,111,369
2011-04-18 2011-04-14 19.379 782,952 +4,855 1.54% 15,172,678
2011-04-15 2011-04-13 21.397 778,097 -1,486 1.53% 16,649,281
2011-04-14 2011-04-12 20.994 779,583 +1,486 1.53% 16,366,340
2011-04-12 2011-04-08 20.590 778,097 +2,477 1.53% 16,021,006
2011-04-06 2011-04-01 19.298 775,620 -397 1.52% 14,967,965
2011-04-01 2011-03-30 19.863 776,017 +397 1.52% 15,414,243
2011-03-30 2011-03-28 19.944 775,620 -595 1.52% 15,468,985
2011-03-29 2011-03-25 19.944 776,215 +2,477 1.52% 15,480,852
2011-03-28 2011-03-24 20.590 773,738 -1,684 1.52% 15,931,255
2011-03-22 2011-03-18 19.783 775,422 +1,684 1.52% 15,339,813
2011-03-10 2011-03-08 20.590 773,738 -37,154 1.52% 15,931,255
2011-03-08 2011-03-04 21.801 810,892 +36,659 1.59% 17,678,388
2011-03-07 2011-03-03 20.106 774,233 -991 1.52% 15,566,354
2011-03-04 2011-03-02 19.944 775,224 -1,982 1.52% 15,461,087
2011-03-03 2011-03-01 20.590 777,206 -11,988 1.52% 16,002,661
2011-03-02 2011-02-28 21.801 789,194 +1,684 1.55% 17,205,346
2011-03-01 2011-02-25 21.397 787,510 +1,982 1.54% 16,850,695
2011-02-28 2011-02-24 21.397 785,528 +20,212 1.54% 16,808,285
2011-02-25 2011-02-23 23.416 765,316 -3,468 1.50% 17,920,687
2011-02-24 2011-02-22 23.416 768,784 +1,090 1.51% 18,001,894
2011-02-23 2011-02-21 23.416 767,694 +297 1.51% 17,976,371
2011-02-21 2011-02-17 23.416 767,397 +3,468 1.50% 17,969,416
2011-02-14 2011-02-10 23.820 763,929 +495 1.50% 18,196,627
2011-02-11 2011-02-09 24.224 763,434 +99 1.50% 18,493,053
2011-02-09 2011-02-07 23.820 763,335 -14,663 1.50% 18,182,478
2011-02-08 2011-02-02 24.224 777,998 -49,539 1.53% 18,845,845
2011-01-31 2011-01-27 24.627 827,537 -3,071 2.14% 20,379,951
2011-01-28 2011-01-26 24.224 830,608 +2,378 2.15% 20,120,244
2011-01-27 2011-01-25 26.242 828,230 +1,089 2.14% 21,734,527
2011-01-26 2011-01-24 26.646 827,141 +48,846 2.14% 22,039,887
2011-01-25 2011-01-21 24.224 778,295 +4,656 2.02% 18,853,039
2011-01-24 2011-01-20 23.416 773,639 +3,864 2.00% 18,115,579
2011-01-21 2011-01-19 24.224 769,775 +1,090 1.99% 18,646,655
2011-01-19 2011-01-17 25.031 768,685 +3,963 1.99% 19,240,926
2011-01-18 2011-01-14 25.435 764,722 +2,180 1.98% 19,450,466
2011-01-17 2011-01-13 25.838 762,542 -52,016 1.97% 19,702,876
2011-01-14 2011-01-12 24.627 814,558 -396 2.11% 20,060,314
2011-01-13 2011-01-11 25.435 814,954 -10,998 2.11% 20,728,101
2011-01-12 2011-01-10 25.435 825,952 -10,601 2.14% 21,007,832
2011-01-11 2011-01-07 25.435 836,553 +25,463 2.17% 21,277,465
2011-01-10 2011-01-06 26.646 811,090 +22,491 2.10% 21,612,194
2011-01-07 2011-01-05 26.242 788,599 +4,260 2.04% 20,694,525
2011-01-06 2011-01-04 26.646 784,339 +18,527 2.03% 20,899,391
2011-01-05 2011-01-03 26.646 765,812 +3,468 1.98% 20,405,723
2011-01-04 2010-12-31 27.050 762,344 -10,601 1.97% 20,621,092
2011-01-03 2010-12-29 29.068 772,945 -26,058 2.00% 22,468,132
2010-12-30 2010-12-28 29.472 799,003 +1,685 2.07% 23,548,169
2010-12-29 2010-12-24 27.453 797,318 +23,877 2.06% 21,889,022
2010-12-28 2010-12-22 30.279 773,441 +12,583 2.00% 23,419,323
2010-12-23 2010-12-21 33.105 760,858 -6,638 1.97% 25,188,560
2010-12-22 2010-12-20 35.932 767,496 -991 1.99% 27,577,316
2010-12-21 2010-12-17 37.546 768,487 -1,387 1.99% 28,853,955
2010-12-20 2010-12-16 37.546 769,874 -1,585 1.99% 28,906,032
2010-12-17 2010-12-15 36.335 771,459 -22,293 2.00% 28,031,171
2010-12-16 2010-12-14 39.565 793,752 -42,306 2.06% 31,404,854
2010-12-15 2010-12-13 35.528 836,058 -76,784 2.16% 29,703,317
2010-12-14 2010-12-10 34.317 912,842 +43,395 2.36% 31,325,673
2010-12-13 2010-12-09 33.105 869,447 +33,885 2.25% 28,783,450
2010-12-10 2010-12-08 29.876 835,562 +60,536 2.16% 24,962,971
2010-12-08 2010-12-06 25.435 775,026 -5,053 2.01% 19,712,545
2010-12-07 2010-12-03 24.627 780,079 -7,728 2.02% 19,211,191
2010-12-06 2010-12-02 25.435 787,807 -82,729 2.04% 20,037,626
2010-12-03 2010-12-01 25.838 870,536 +2,477 2.26% 22,493,269
2010-12-02 2010-11-30 25.435 868,059 +11,691 2.25% 22,078,810
2010-12-01 2010-11-29 26.646 856,368 +2,972 2.22% 22,818,665
2010-11-30 2010-11-26 27.453 853,396 +11,196 2.21% 23,428,549
2010-11-29 2010-11-25 26.646 842,200 +7,430 2.18% 22,441,147
2010-11-26 2010-11-24 27.453 834,770 +10,205 2.17% 22,917,203
2010-11-25 2010-11-23 25.838 824,565 +13,079 2.14% 21,305,452
2010-11-24 2010-11-22 27.453 811,486 +25,562 2.11% 22,277,981
2010-11-23 2010-11-19 28.261 785,924 +9,214 2.04% 22,210,814
2010-11-22 2010-11-18 29.068 776,710 +70,939 2.01% 22,577,574
2010-11-19 2010-11-17 27.453 705,771 +58,357 1.83% 19,375,753
2010-11-18 2010-11-16 29.472 647,414 +16,843 1.68% 19,080,547
2010-11-17 2010-11-15 31.491 630,571 +60,932 1.64% 19,857,038
2010-11-16 2010-11-12 28.664 569,639 +26,157 1.48% 16,328,412
2010-11-15 2010-11-11 26.646 543,482 +5,449 1.41% 14,481,548
2010-11-12 2010-11-10 27.453 538,033 +15,654 1.40% 14,770,789
2010-11-11 2010-11-09 26.646 522,379 +99,177 1.36% 13,919,240
2010-11-10 2010-11-08 24.224 423,202 +18,329 1.10% 10,251,439
2010-11-09 2010-11-05 23.820 404,873 +20,707 1.05% 9,643,989
2010-11-08 2010-11-04 23.416 384,166 +30,219 1.00% 8,995,655
2010-11-05 2010-11-03 21.801 353,947 +28,237 0.92% 7,716,456
2010-11-04 2010-11-02 21.397 325,710 -9,908 0.85% 6,969,359
2010-11-03 2010-11-01 21.801 335,618 +36,361 0.87% 7,316,862
2010-11-01 2010-10-28 19.379 299,257 -198 0.78% 5,799,245
2010-10-28 2010-10-26 20.186 299,455 +793 0.78% 6,044,877
2010-10-27 2010-10-25 21.397 298,662 -24,770 0.78% 6,390,601
2010-10-26 2010-10-22 21.397 323,432 +991 0.84% 6,920,616
2010-10-25 2010-10-21 22.205 322,441 -4,954 0.84% 7,159,766
2010-10-21 2010-10-19 22.609 327,395 -17,735 0.85% 7,401,947
2010-10-20 2010-10-18 22.205 345,130 +18,033 0.90% 7,663,573
2010-10-19 2010-10-15 23.416 327,097 +9,412 0.85% 7,659,324
2010-10-14 2010-10-12 23.416 317,685 +892 0.83% 7,438,932
2010-10-13 2010-10-11 24.627 316,793 -5,747 0.82% 7,801,737
2010-10-12 2010-10-08 26.242 322,540 -9,610 0.84% 8,464,140
2010-10-11 2010-10-07 25.838 332,150 -793 1.04% 8,582,229
2010-10-08 2010-10-06 25.031 332,943 +892 1.04% 8,333,884
2010-10-05 2010-09-30 25.435 332,051 -16,447 1.04% 8,445,614
2010-10-04 2010-09-29 25.838 348,498 -793 1.09% 9,004,636
2010-09-30 2010-09-28 27.857 349,291 -2,477 1.09% 9,730,213
2010-09-28 2010-09-24 29.876 351,768 +7,233 1.10% 10,509,303
2010-09-21 2010-09-17 27.453 344,535 +2,477 1.08% 9,458,628
2010-09-15 2010-09-13 29.068 342,058 -10,800 1.07% 9,943,016
2010-09-14 2010-09-10 29.876 352,858 +991 1.10% 10,541,868
2010-09-10 2010-09-08 29.876 351,867 +10,800 1.10% 10,512,261
2010-09-09 2010-09-07 31.087 341,067 -19,816 1.07% 10,602,696
2010-09-07 2010-09-03 29.876 360,883 +496 1.13% 10,781,620
2010-09-03 2010-09-01 33.913 360,387 +3,665 1.13% 12,221,775
2010-09-02 2010-08-31 37.143 356,722 -29,029 1.11% 13,249,625
2010-09-01 2010-08-30 37.143 385,751 -496 1.20% 14,327,841
2010-08-31 2010-08-27 35.124 386,247 +74,606 1.21% 13,566,576
2010-08-30 2010-08-26 32.702 311,641 -2,279 0.97% 10,191,204
2010-08-27 2010-08-25 26.646 313,920 -2,477 0.98% 8,364,670
2010-08-25 2010-08-23 30.279 316,397 +198 0.99% 9,580,309
2010-08-17 2010-08-13 34.317 316,199 -12,385 0.99% 10,850,888
2010-08-16 2010-08-12 33.913 328,584 +7,035 1.03% 11,143,242
2010-08-13 2010-08-11 35.124 321,549 -6,242 1.00% 11,294,117
2010-08-12 2010-08-10 35.528 327,791 +1,882 1.02% 11,645,699
2010-08-11 2010-08-09 35.528 325,909 -2,080 1.02% 11,578,836
2010-08-10 2010-08-06 36.335 327,989 +5,944 1.02% 11,917,569
2010-08-06 2010-08-04 36.335 322,045 -25,363 1.01% 11,701,592
2010-08-05 2010-08-03 37.950 347,408 -3,468 1.08% 13,184,193
2010-08-03 2010-07-30 38.354 350,876 +4,558 1.10% 13,457,461
2010-08-02 2010-07-29 38.354 346,318 -2,973 1.08% 13,282,644
2010-07-30 2010-07-28 35.932 349,291 -891 1.09% 12,550,565
2010-07-28 2010-07-26 35.528 350,182 +2,476 1.09% 12,441,203
2010-07-27 2010-07-23 35.528 347,706 -4,458 1.09% 12,353,236
2010-07-26 2010-07-22 35.528 352,164 +1,982 1.10% 12,511,619
2010-07-20 2010-07-16 39.565 350,182 -4,954 1.09% 13,854,976
2010-07-15 2010-07-13 39.565 355,136 +4,954 1.11% 14,050,981
2010-07-14 2010-07-12 39.565 350,182 -5,549 1.09% 13,854,976
2010-07-13 2010-07-09 40.373 355,731 +198 1.11% 14,361,757
2010-07-12 2010-07-08 41.987 355,533 -7,034 1.11% 14,927,914
2010-07-09 2010-07-07 37.950 362,567 +3,864 1.13% 13,759,479
2010-07-08 2010-07-06 37.950 358,703 +1,288 1.12% 13,612,840
2010-07-07 2010-07-05 37.546 357,415 +4,260 1.12% 13,419,663
2010-07-06 2010-07-02 38.758 353,155 +3,864 1.10% 13,687,448
2010-07-05 2010-06-30 37.950 349,291 +198 1.09% 13,255,653
2010-07-02 2010-06-29 41.180 349,093 +8,818 1.09% 14,375,640
2010-06-29 2010-06-25 45.217 340,275 +2,576 1.06% 15,386,291
2010-06-28 2010-06-24 48.447 337,699 +5,945 1.05% 16,360,512
2010-06-25 2010-06-23 50.062 331,754 +396 1.04% 16,608,244
2010-06-24 2010-06-22 51.677 331,358 +4,855 1.03% 17,123,530
2010-06-15 2010-06-11 51.677 326,503 -991 1.02% 16,872,639
2010-06-11 2010-06-09 50.869 327,494 -22,788 1.02% 16,659,416
2010-06-07 2010-06-03 55.714 350,282 -1,981 1.09% 19,515,639
2010-06-04 2010-06-02 56.522 352,263 +2,477 1.10% 19,910,444
2010-06-02 2010-05-31 58.136 349,786 +892 1.09% 20,335,310
2010-06-01 2010-05-28 60.559 348,894 +4,557 1.09% 21,128,596
2010-05-31 2010-05-27 61.366 344,337 -32,993 1.08% 21,130,665
2010-05-28 2010-05-26 60.559 377,330 +29,030 1.18% 22,850,645
2010-05-27 2010-05-25 46.025 348,300 -10,403 1.09% 16,030,394
2010-05-26 2010-05-24 54.907 358,703 -10,800 1.12% 19,695,173
2010-05-25 2010-05-20 55.714 369,503 -15,753 1.15% 20,586,520
2010-05-24 2010-05-19 65.403 385,256 -7,232 1.20% 25,197,085
2010-05-20 2010-05-18 70.248 392,488 -1,288 1.23% 27,571,571
2010-05-19 2010-05-17 69.441 393,776 -1,685 1.23% 27,344,096
2010-05-18 2010-05-14 73.478 395,461 +595 1.24% 29,057,679
2010-05-17 2010-05-13 71.863 394,866 -991 1.24% 28,376,290
2010-05-14 2010-05-12 71.056 395,857 -2,279 1.24% 28,127,872
2010-05-13 2010-05-11 70.248 398,136 -1,684 1.25% 27,968,332
2010-05-12 2010-05-10 74.285 399,820 +6,143 1.26% 29,700,805
2010-05-11 2010-05-07 70.248 393,677 -24,671 1.24% 27,655,096
2010-05-10 2010-05-06 64.596 418,348 +3,171 1.31% 27,023,622
2010-05-07 2010-05-05 66.211 415,177 -9,809 1.30% 27,489,258
2010-05-04 2010-04-30 70.248 424,986 -11,493 1.33% 29,854,496
2010-05-03 2010-04-29 67.826 436,479 -5,152 1.37% 29,604,553
2010-04-30 2010-04-28 68.633 441,631 -8,124 1.39% 30,310,587
2010-04-29 2010-04-27 70.248 449,755 -17,537 1.41% 31,594,474
2010-04-28 2010-04-26 74.285 467,292 -5,845 1.47% 34,712,992
2010-04-27 2010-04-23 75.093 473,137 +12,781 1.49% 35,529,225
2010-04-26 2010-04-22 76.708 460,356 +7,430 1.45% 35,312,892
2010-04-23 2010-04-21 77.515 452,926 +2,180 1.42% 35,108,668
2010-04-22 2010-04-20 77.515 450,746 +1,684 1.42% 34,939,685
2010-04-21 2010-04-19 78.323 449,062 +496 1.41% 35,171,745
2010-04-19 2010-04-15 79.130 448,566 -1,883 1.42% 35,495,091
2010-04-16 2010-04-14 78.323 450,449 -396 1.42% 35,280,378
2010-04-15 2010-04-13 77.515 450,845 +2,576 1.42% 34,947,359
2010-04-14 2010-04-12 79.938 448,269 -14,366 1.42% 35,833,545
2010-04-13 2010-04-09 83.167 462,635 -4,756 1.46% 38,476,148
2010-04-12 2010-04-08 78.323 467,391 +1,189 1.48% 36,607,321
2010-04-09 2010-04-07 77.515 466,202 +1,189 1.47% 36,137,761
2010-04-08 2010-04-01 79.938 465,013 -3,963 1.47% 37,172,020
2010-04-07 2010-03-31 82.360 468,976 +12,484 1.48% 38,624,837
2010-04-01 2010-03-30 83.167 456,492 -496 1.44% 37,965,250
2010-03-31 2010-03-29 82.360 456,988 -4,656 1.44% 37,637,506
2010-03-30 2010-03-26 77.515 461,644 +6,836 1.46% 35,784,446
2010-03-29 2010-03-25 79.130 454,808 +4,161 1.44% 35,989,022
2010-03-26 2010-03-24 80.745 450,647 +5,152 1.42% 36,387,511
2010-03-25 2010-03-23 82.360 445,495 +4,260 1.41% 36,690,943
2010-03-24 2010-03-22 83.167 441,235 +9,809 1.39% 36,696,365
2010-03-23 2010-03-19 83.167 431,426 +9,214 1.36% 35,880,576
2010-03-22 2010-03-18 80.745 422,212 +42,901 1.33% 34,091,526
2010-03-19 2010-03-17 88.012 379,311 +3,666 1.20% 33,383,957
2010-03-18 2010-03-16 88.012 375,645 -1,982 1.19% 33,061,304
2010-03-17 2010-03-15 89.627 377,627 +13,970 1.43% 33,845,574
2010-03-16 2010-03-12 88.012 363,657 +13,970 1.38% 32,006,215
2010-03-15 2010-03-11 88.012 349,687 +11,691 1.33% 30,776,686
2010-03-10 2010-03-08 92.049 337,996 -99 1.28% 31,112,312
2010-03-09 2010-03-05 92.049 338,095 +4,855 1.28% 31,121,425
2010-03-08 2010-03-04 92.857 333,240 -43,297 1.26% 30,943,600
2010-03-05 2010-03-03 86.397 376,537 -13,177 1.43% 32,531,741
2010-03-04 2010-03-02 86.397 389,714 -56,871 1.48% 33,670,197
2010-03-03 2010-03-01 85.590 446,585 -20,608 1.69% 38,223,097
2010-03-02 2010-02-26 82.360 467,193 -1,981 1.77% 38,477,989
2010-03-01 2010-02-25 72.671 469,174 +990 1.78% 34,095,127
2010-02-26 2010-02-24 74.285 468,184 +26,058 1.78% 34,779,254
2010-02-25 2010-02-23 71.056 442,126 +17,041 1.68% 31,415,545
2010-02-24 2010-02-22 72.671 425,085 +19,816 1.61% 30,891,156
2010-02-23 2010-02-19 74.285 405,269 +4,260 1.54% 30,105,586
2010-02-22 2010-02-18 75.093 401,009 +4,062 1.52% 30,112,925
2010-02-19 2010-02-17 75.900 396,947 -19,815 1.51% 30,128,412
2010-02-17 2010-02-11 71.863 416,762 +2,179 1.58% 29,949,804
2010-02-12 2010-02-10 74.285 414,583 -6,935 1.57% 30,797,480
2010-02-09 2010-02-05 70.248 421,518 +18,032 1.64% 29,610,876
2010-02-08 2010-02-04 71.056 403,486 -1,387 1.57% 28,669,955
2010-02-05 2010-02-03 73.478 404,873 +17,636 1.58% 29,749,254
2010-02-04 2010-02-02 71.056 387,237 -14,565 1.57% 27,515,372
2010-02-03 2010-02-01 73.478 401,802 -25,463 1.63% 29,523,603
2010-02-02 2010-01-29 75.093 427,265 +2,477 1.74% 32,084,564
2010-02-01 2010-01-28 78.323 424,788 +32,993 1.73% 33,270,540
2010-01-29 2010-01-27 77.515 391,795 -34,974 1.59% 30,370,084
2010-01-28 2010-01-26 75.900 426,769 -56,177 1.74% 32,391,912
2010-01-27 2010-01-25 75.093 482,946 -3,369 1.96% 36,265,811
2010-01-26 2010-01-22 72.671 486,315 -2,675 1.98% 35,340,773
2010-01-25 2010-01-21 71.863 488,990 -20,212 1.99% 35,140,332
2010-01-22 2010-01-20 66.211 509,202 -198 2.07% 33,714,741
2010-01-21 2010-01-19 68.633 509,400 +5,945 2.07% 34,961,796
2010-01-20 2010-01-18 68.633 503,455 -8,025 2.05% 34,553,771
2010-01-19 2010-01-15 67.018 511,480 -42,604 2.08% 34,278,564
2010-01-18 2010-01-14 58.944 554,084 -2,377 2.25% 32,659,862
2010-01-15 2010-01-13 56.522 556,461 +3,864 2.26% 31,452,027
2010-01-14 2010-01-12 59.751 552,597 +23,679 2.25% 33,018,407
2010-01-13 2010-01-11 60.559 528,918 -2,675 2.15% 32,030,630
2010-01-12 2010-01-08 61.366 531,593 +2,774 2.16% 32,621,860
2010-01-11 2010-01-07 62.981 528,819 +3,864 2.15% 33,305,620
2010-01-08 2010-01-06 64.596 524,955 +2,180 2.14% 33,910,011
2010-01-07 2010-01-05 61.366 522,775 +991 2.13% 32,080,732
2010-01-06 2010-01-04 59.751 521,784 +6,242 2.12% 31,177,289
2010-01-05 2009-12-31 62.174 515,542 -2,477 2.10% 32,053,145
2010-01-04 2009-12-29 61.366 518,019 -1,189 2.11% 31,788,875
2009-12-30 2009-12-28 61.366 519,208 -18,131 2.11% 31,861,839
2009-12-29 2009-12-24 54.099 537,339 -20,509 2.19% 29,069,599
2009-12-28 2009-12-22 42.795 557,848 -892 2.27% 23,873,034
2009-12-23 2009-12-21 47.640 558,740 +36,059 2.27% 26,618,136
2009-12-22 2009-12-18 48.447 522,681 -5,251 2.13% 25,322,340
2009-12-21 2009-12-17 58.944 527,932 -40,225 2.15% 31,118,361
2009-12-18 2009-12-16 63.789 568,157 +6,638 2.31% 36,241,931
2009-12-17 2009-12-15 64.596 561,519 -198 2.28% 36,271,901
2009-12-16 2009-12-14 63.789 561,717 +495 2.28% 35,831,132
2009-12-15 2009-12-11 60.559 561,222 +31,705 2.29% 33,986,921
2009-12-14 2009-12-10 62.174 529,517 +65,886 2.16% 32,922,022
2009-12-11 2009-12-09 61.366 463,631 +31,507 1.89% 28,451,288
2009-12-10 2009-12-08 65.403 432,124 +34,875 1.76% 28,262,416
2009-12-09 2009-12-07 68.633 397,249 +31,705 1.62% 27,264,505
2009-12-08 2009-12-04 60.559 365,544 +43,197 1.49% 22,136,900
2009-12-07 2009-12-03 63.789 322,347 +51,223 1.31% 20,562,059
2009-12-04 2009-12-02 53.292 271,124 +10,800 1.11% 14,448,667
2009-12-03 2009-12-01 51.677 260,324 -8,620 1.06% 13,452,718
2009-12-02 2009-11-30 39.969 268,944 -25,265 1.10% 10,749,368
2009-12-01 2009-11-27 38.354 294,209 -991 1.20% 11,284,061
2009-11-27 2009-11-25 42.795 295,200 +43,198 1.20% 12,633,046
2009-11-26 2009-11-24 41.180 252,002 -3,567 1.03% 10,377,435
2009-11-25 2009-11-23 39.969 255,569 +17,735 1.04% 10,214,785
2009-11-24 2009-11-20 41.180 237,834 +34,281 0.97% 9,793,997
2009-11-23 2009-11-19 41.987 203,553 -6,935 0.83% 8,546,666
2009-11-20 2009-11-18 37.950 210,488 +32,893 0.86% 7,988,055
2009-11-19 2009-11-17 41.987 177,595 +198 0.72% 7,456,756
2009-11-18 2009-11-16 33.509 177,397 +28,039 0.72% 5,944,430
2009-11-17 2009-11-13 32.702 149,358 +24,274 0.61% 4,884,267
2009-11-16 2009-11-12 22.205 125,084 -2,378 0.51% 2,777,476
2009-11-13 2009-11-11 20.994 127,462 +99 0.52% 2,675,900
2009-11-10 2009-11-06 19.863 127,363 -4,953 0.52% 2,529,847
2009-11-06 2009-11-04 19.379 132,316 +198 0.54% 2,564,127
2009-11-05 2009-11-03 19.540 132,118 -2,279 0.54% 2,581,625
2009-11-04 2009-11-02 20.025 134,397 +2,774 0.55% 2,691,269
2009-11-03 2009-10-30 20.025 131,623 -2,477 0.54% 2,635,720
2009-10-29 2009-10-27 20.994 134,100 -4,657 0.55% 2,815,257
2009-10-28 2009-10-23 18.329 138,757 -693 0.57% 2,543,294
2009-10-27 2009-10-22 17.441 139,450 +1,981 0.57% 2,432,138
2009-10-23 2009-10-21 17.925 137,469 +100 0.56% 2,464,187
2009-10-21 2009-10-19 16.956 137,369 +5,053 0.56% 2,329,292
2009-10-16 2009-10-14 17.360 132,316 +5,845 0.54% 2,297,030
2009-10-15 2009-10-13 16.876 126,471 +4,954 0.52% 2,134,288
2009-10-14 2009-10-12 17.602 121,517 +1,486 0.50% 2,138,993
2009-10-13 2009-10-09 17.925 120,031 -7,332 0.49% 2,151,604
2009-10-05 2009-09-30 16.310 127,363 +4,954 0.52% 2,077,354
2009-10-02 2009-09-29 17.360 122,409 +1,982 0.50% 2,125,043
2009-09-30 2009-09-28 17.845 120,427 -991 0.49% 2,148,978
2009-09-28 2009-09-24 18.329 121,418 +4,954 0.50% 2,225,486
2009-09-25 2009-09-23 19.137 116,464 -3,666 0.48% 2,228,722
2009-09-24 2009-09-22 18.975 120,130 +3,666 0.49% 2,279,477
2009-09-23 2009-09-21 19.298 116,464 -6,737 0.48% 2,247,530
2009-09-17 2009-09-15 20.186 123,201 +1,585 0.50% 2,486,968
2009-09-15 2009-09-11 20.590 121,616 +1,288 0.50% 2,504,072
2009-09-14 2009-09-10 21.397 120,328 +2,774 0.49% 2,574,711
2009-09-11 2009-09-09 18.814 117,554 -991 0.48% 2,211,613
2009-09-10 2009-09-08 19.702 118,545 -2,675 0.48% 2,335,549
2009-09-09 2009-09-07 20.025 121,220 -12,384 0.50% 2,427,403
2009-09-08 2009-09-04 20.186 133,604 +891 0.55% 2,696,965
2009-09-07 2009-09-03 19.702 132,713 +297 0.54% 2,614,684
2009-09-04 2009-09-02 20.186 132,416 -5,647 0.54% 2,672,984
2009-09-03 2009-09-01 20.590 138,063 -22,788 0.56% 2,842,715
2009-09-02 2009-08-31 16.795 160,851 -6,043 0.66% 2,701,488
2009-09-01 2009-08-28 20.025 166,894 -12,187 0.68% 3,342,014
2009-08-31 2009-08-27 23.416 179,081 +50,827 0.73% 4,193,372
2009-08-28 2009-08-26 23.012 128,254 +2,278 0.62% 2,951,424
2009-08-27 2009-08-25 25.838 125,976 -20,211 0.62% 3,255,020
2009-08-26 2009-08-24 23.416 146,187 -2,874 0.71% 3,423,124
2009-08-25 2009-08-21 28.261 149,061 -31,704 0.73% 4,212,578
2009-08-24 2009-08-20 28.261 180,765 -107,995 0.88% 5,108,557
2009-08-21 2009-08-19 31.087 288,760 -72,227 1.41% 8,976,636
2009-08-20 2009-08-18 48.447 360,987 +53,205 1.76% 17,488,747
2009-08-17 2009-08-13 99.316 307,782 +90,061 1.58% 30,567,801
2009-07-22 2009-07-20 108.198 217,721 +9,610 1.12% 23,557,055
2009-07-21 2009-07-17 96.894 208,111 +5,053 1.07% 20,164,718
2009-07-20 2009-07-16 83.975 203,058 -297 1.05% 17,051,764
2009-07-17 2009-07-15 81.552 203,355 +7,926 1.05% 16,584,107
2009-07-16 2009-07-14 79.938 195,429 -198 1.01% 15,622,124
2009-07-15 2009-07-13 81.552 195,627 +1,684 1.01% 15,953,870
2009-07-14 2009-07-10 82.360 193,943 -2,476 1.00% 15,973,135
2009-07-13 2009-07-09 81.552 196,419 +11,195 1.01% 16,018,459
2009-07-10 2009-07-08 80.745 185,224 +6,539 0.95% 14,955,920
2009-07-09 2009-07-07 84.782 178,685 +1,784 0.92% 15,149,324
2009-07-08 2009-07-06 85.590 176,901 +99 0.91% 15,140,912
2009-07-07 2009-07-03 92.857 176,802 +1,684 0.91% 16,417,268
2009-07-06 2009-07-02 94.472 175,118 +2,774 0.90% 16,543,695
2009-07-03 2009-06-30 91.242 172,344 -9,115 0.89% 15,724,994
2009-07-02 2009-06-29 87.205 181,459 -2,972 0.93% 15,824,068
2009-06-30 2009-06-26 81.552 184,431 +2,774 0.95% 15,040,808
2009-06-29 2009-06-25 85.590 181,657 -991 0.94% 15,547,976
2009-06-26 2009-06-24 86.397 182,648 +2,279 0.94% 15,780,275
2009-06-25 2009-06-23 91.242 180,369 -1,882 0.93% 16,457,210
2009-06-24 2009-06-22 89.627 182,251 +4,854 0.94% 16,334,610
2009-06-23 2009-06-19 80.745 177,397 +5,846 0.91% 14,323,928
2009-06-22 2009-06-18 87.205 171,551 -2,774 0.88% 14,960,044
2009-06-19 2009-06-17 79.130 174,325 +7,926 0.90% 13,794,362
2009-06-18 2009-06-16 77.515 166,399 +8,223 0.86% 12,898,459
2009-06-17 2009-06-15 67.826 158,176 +10,106 0.81% 10,728,419
2009-06-15 2009-06-11 58.944 148,070 +2,477 0.76% 8,727,821
2009-06-12 2009-06-10 51.677 145,593 +694 0.75% 7,523,784
2009-06-11 2009-06-09 49.254 144,899 +3,170 0.75% 7,136,924
2009-06-10 2009-06-08 46.832 141,729 +5,610 0.74% 6,637,470
2009-06-09 2009-06-05 41.987 136,119 +6,242 0.71% 5,715,286
2009-06-08 2009-06-04 35.124 129,877 -198 0.68% 4,561,812
2009-06-05 2009-06-03 33.913 130,075 +198 0.68% 4,411,223
2009-06-04 2009-06-02 33.509 129,877 +5,450 0.68% 4,352,073
2009-06-02 2009-05-29 36.739 124,427 -2,378 0.65% 4,571,323
2009-06-01 2009-05-27 32.702 126,805 +25,859 0.67% 4,146,744
2009-05-29 2009-05-26 27.857 100,946 +9,908 0.53% 2,812,057
2009-05-27 2009-05-25 24.224 91,038 -8,719 0.48% 2,205,260
2009-05-26 2009-05-22 21.801 99,757 +27,147 0.54% 2,174,818
2009-01-13 2009-01-09 8.801 72,610 -198 0.47% 639,056
2008-11-28 2008-11-26 12.112 72,808 -3,864 0.47% 881,833
2008-11-26 2008-11-24 12.112 76,672 +891 0.50% 928,633
2008-11-20 2008-11-18 7.752 75,781 +3,964 0.49% 587,418
2008-11-17 2008-11-13 7.994 71,817 -3,964 0.47% 574,088
2008-11-12 2008-11-10 7.752 75,781 +3,964 0.49% 587,418
2008-11-07 2008-11-05 8.155 71,817 -3,964 0.47% 585,686
2008-11-05 2008-11-03 8.478 75,781 +100 0.49% 642,489
2008-11-04 2008-10-31 8.478 75,681 +3,963 0.49% 641,641
2008-10-29 2008-10-27 8.559 71,718 -496 0.46% 613,833
2008-10-28 2008-10-24 9.286 72,214 +793 0.47% 670,556
2008-10-27 2008-10-23 9.932 71,421 +495 0.46% 709,328
2008-09-02 2008-08-29 16.472 70,926 -1,189 0.46% 1,168,292
2008-08-26 2008-08-21 15.988 72,115 +1,189 0.47% 1,152,940
2008-08-25 2008-08-20 16.149 70,926 -1,288 0.46% 1,145,385
2008-07-25 2008-07-23 19.298 72,214 -2,477 0.47% 1,393,590
2008-07-23 2008-07-21 19.621 74,691 +99 0.48% 1,465,516
2008-07-21 2008-07-17 16.795 74,592 +3,270 0.48% 1,252,770
2008-07-08 2008-07-04 15.826 71,322 -2,477 0.46% 1,128,744
2008-07-07 2008-07-03 16.553 73,799 -3,864 0.48% 1,221,575
2008-06-18 2008-06-16 19.702 77,663 -2,477 0.50% 1,530,100
2008-06-16 2008-06-12 19.056 80,140 -13,177 0.52% 1,527,134
2008-06-10 2008-06-05 26.242 93,317 -2,477 0.60% 2,448,838
2008-06-04 2008-06-02 27.857 95,794 +6,836 0.62% 2,668,537
2008-06-02 2008-05-29 27.857 88,958 -2,477 0.58% 2,478,107
2008-05-29 2008-05-27 30.279 91,435 -99 0.69% 2,768,596
2008-05-28 2008-05-26 29.068 91,534 +7,431 0.69% 2,660,730
2008-05-27 2008-05-23 30.279 84,103 +10,304 0.63% 2,546,588
2008-05-21 2008-05-19 27.857 73,799 -7,728 0.56% 2,055,822
2008-05-20 2008-05-16 30.279 81,527 +6,044 0.62% 2,468,588
2008-05-16 2008-05-14 24.224 75,483 +1,189 0.57% 1,828,463
2008-05-15 2008-05-13 25.435 74,294 -991 0.56% 1,889,645
2008-05-14 2008-05-09 25.838 75,285 +2,279 0.57% 1,945,245
2008-05-13 2008-05-08 24.224 73,006 -1,387 0.55% 1,768,462
2008-05-09 2008-05-07 21.397 74,393 +1,189 0.56% 1,591,819
2008-05-08 2008-05-06 21.801 73,204 -298 0.55% 1,595,932
2008-02-25 2008-02-21 20.994 73,502 -792 0.55% 1,543,080
2008-02-22 2008-02-20 23.012 74,294 +1,486 0.56% 1,709,679
2008-02-12 2008-02-06 16.149 72,808 +16,645 0.55% 1,175,777
2008-01-16 2008-01-14 22.205 56,163 +2,477 0.47% 1,247,093
2008-01-15 2008-01-11 22.205 53,686 +30,615 0.45% 1,192,092
2008-01-07 2008-01-03 22.609 23,071 +2,477 0.19% 521,603
2007-12-10 2007-12-06 32.298 20,594 -1,288 0.17% 665,145
2007-12-04 2007-11-30 33.105 21,882 +1,288 0.18% 724,414
2007-12-03 2007-11-29 31.894 20,594 -1,288 0.17% 656,831
2007-11-27 2007-11-23 33.105 21,882 -1,090 0.19% 724,414
2007-11-26 2007-11-22 31.491 22,972 -1,586 0.20% 723,401
2007-11-23 2007-11-21 41.180 24,558 +3,964 0.21% 1,011,298
2007-11-22 2007-11-20 38.758 20,594 -1,586 0.18% 798,174
2007-11-21 2007-11-19 37.950 22,180 +1,586 0.19% 841,735
2007-11-20 2007-11-16 34.720 20,594 -496 0.18% 715,031
2007-11-14 2007-11-12 35.932 21,090 +99 0.18% 757,796
2007-11-07 2007-11-05 35.932 20,991 +2,774 0.18% 754,239
2007-11-01 2007-10-30 37.546 18,217 +4,954 0.16% 683,984
2007-10-17 2007-10-15 38.758 13,263 -1,387 0.12% 514,042
2007-10-11 2007-10-09 41.987 14,650 +1,387 0.13% 615,116
2007-10-04 2007-10-02 45.217 13,263 -1,189 0.12% 599,716
2007-10-03 2007-09-28 58.944 14,452 +2,576 0.13% 851,857
2007-09-28 2007-09-25 67.826 11,876 +1,189 0.10% 805,500
2007-09-27 2007-09-24 71.863 10,687 +694 0.09% 768,001
2007-09-19 2007-09-17 74.285 9,993 -12,682 0.09% 742,334
2007-09-18 2007-09-14 75.900 22,675 +892 0.20% 1,721,040
2007-09-05 2007-09-03 79.938 21,783 -1,189 0.19% 1,741,281
2007-09-04 2007-08-31 91.242 22,972 +99 0.20% 2,096,009
2007-09-03 2007-08-30 88.820 22,873 +297 0.20% 2,031,570
2007-08-29 2007-08-27 75.093 22,576 +99 0.28% 1,695,297
2007-08-27 2007-08-23 72.671 22,477 +297 0.28% 1,633,416
2007-08-24 2007-08-22 65.403 22,180 +793 0.28% 1,450,649
2007-08-22 2007-08-20 77.515 21,387 -297 0.27% 1,657,818
2007-08-21 2007-08-17 66.211 21,684 +297 0.27% 1,435,718
2007-08-17 2007-08-15 76.708 21,387 +1,684 0.27% 1,640,550
2007-08-16 2007-08-14 83.167 19,703 +892 0.25% 1,638,647
2007-08-15 2007-08-13 80.745 18,811 +1,981 0.24% 1,518,895
2007-08-14 2007-08-10 80.745 16,830 -2,278 0.21% 1,358,939
2007-08-07 2007-08-03 108.198 19,108 +297 0.24% 2,067,454
2007-08-06 2007-08-02 109.006 18,811 +2,180 0.24% 2,050,508
2007-08-03 2007-08-01 107.391 16,631 +1,387 0.21% 1,786,018
2007-08-02 2007-07-31 113.851 15,244 -6,440 0.19% 1,735,537
2007-08-01 2007-07-30 115.465 21,684 +7,430 0.27% 2,503,752
2007-07-31 2007-07-27 92.857 14,254 -4,755 0.18% 1,323,581
2007-07-30 2007-07-26 107.391 19,009 -991 0.24% 2,041,394
2007-07-27 2007-07-25 106.583 20,000 -495 0.31% 2,131,669
2007-07-26 2007-07-24 96.087 20,495 +14,168 0.32% 1,969,295
2007-07-25 2007-07-23 87.205 6,327 +3,467 0.10% 551,744
2007-07-13 2007-07-11 96.894 2,860 +99 0.04% 277,117
2007-07-12 2007-07-10 82.360 2,761 +2,477 0.04% 227,396
2007-07-11 2007-07-09 81.552 284 -2,576 0.00% 23,161
2007-07-10 2007-07-06 59.751 2,860 -1,882 0.04% 170,889
2007-07-09 2007-07-05 62.174 4,742 -2,081 0.07% 294,828
2007-07-06 2007-07-04 36.739 6,823 -6,935 0.11% 250,670
2007-07-04 2007-06-29 28.664 13,758 +3,269 0.21% 394,366
2007-06-26 2007-06-22 10,489 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top