History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 276,500 | +0 | 0.03% | 351,155 |
| 2025-10-13 | 2025-10-09 | 1.390 | 276,500 | +0 | 0.03% | 384,335 |
| 2025-10-10 | 2025-10-08 | 1.390 | 276,500 | +0 | 0.03% | 384,335 |
| 2025-10-09 | 2025-10-06 | 1.390 | 276,500 | +0 | 0.03% | 384,335 |
| 2025-10-08 | 2025-10-03 | 1.180 | 276,500 | +0 | 0.03% | 326,270 |
| 2025-10-06 | 2025-10-02 | 1.170 | 276,500 | +0 | 0.03% | 323,505 |
| 2025-10-03 | 2025-09-30 | 1.110 | 276,500 | +0 | 0.03% | 306,915 |
| 2025-10-02 | 2025-09-29 | 1.150 | 276,500 | +0 | 0.03% | 317,975 |
| 2025-09-30 | 2025-09-26 | 1.040 | 276,500 | +0 | 0.03% | 287,560 |
| 2025-09-29 | 2025-09-25 | 1.080 | 276,500 | +0 | 0.03% | 298,620 |
| 2025-09-26 | 2025-09-24 | 1.020 | 276,500 | +0 | 0.03% | 282,030 |
| 2025-09-25 | 2025-09-23 | 0.950 | 276,500 | +0 | 0.03% | 262,675 |
| 2025-09-24 | 2025-09-22 | 0.950 | 276,500 | +0 | 0.03% | 262,675 |
| 2025-09-23 | 2025-09-19 | 0.960 | 276,500 | +0 | 0.03% | 265,440 |
| 2025-09-22 | 2025-09-18 | 0.980 | 276,500 | +0 | 0.03% | 270,970 |
| 2025-09-19 | 2025-09-17 | 0.950 | 276,500 | +0 | 0.03% | 262,675 |
| 2025-09-18 | 2025-09-16 | 0.930 | 276,500 | +0 | 0.03% | 257,145 |
| 2025-09-17 | 2025-09-15 | 0.970 | 276,500 | +0 | 0.03% | 268,205 |
| 2025-09-16 | 2025-09-12 | 0.910 | 276,500 | +0 | 0.03% | 251,615 |
| 2025-09-15 | 2025-09-11 | 0.870 | 276,500 | +0 | 0.03% | 240,555 |
| 2025-09-12 | 2025-09-10 | 0.890 | 276,500 | +0 | 0.03% | 246,085 |
| 2025-09-11 | 2025-09-09 | 0.850 | 276,500 | +0 | 0.03% | 235,025 |
| 2025-09-10 | 2025-09-08 | 0.850 | 276,500 | +0 | 0.03% | 235,025 |
| 2025-09-09 | 2025-09-05 | 0.840 | 276,500 | +0 | 0.03% | 232,260 |
| 2025-09-08 | 2025-09-04 | 0.840 | 276,500 | +0 | 0.03% | 232,260 |
| 2025-09-05 | 2025-09-03 | 0.890 | 276,500 | +0 | 0.03% | 246,085 |
| 2025-09-04 | 2025-09-02 | 0.890 | 276,500 | +0 | 0.03% | 246,085 |
| 2025-09-03 | 2025-09-01 | 0.950 | 276,500 | +0 | 0.03% | 262,675 |
| 2025-09-02 | 2025-08-29 | 0.750 | 276,500 | +0 | 0.03% | 207,375 |
| 2025-09-01 | 2025-08-28 | 0.790 | 276,500 | +0 | 0.03% | 218,435 |
| 2025-08-29 | 2025-08-27 | 0.700 | 276,500 | +0 | 0.03% | 193,550 |
| 2025-08-28 | 2025-08-26 | 0.730 | 276,500 | +0 | 0.03% | 201,845 |
| 2025-08-27 | 2025-08-25 | 0.770 | 276,500 | +0 | 0.03% | 212,905 |
| 2025-08-26 | 2025-08-22 | 0.770 | 276,500 | +0 | 0.03% | 212,905 |
| 2025-08-25 | 2025-08-21 | 0.780 | 276,500 | +0 | 0.03% | 215,670 |
| 2025-08-22 | 2025-08-20 | 0.720 | 276,500 | +0 | 0.03% | 199,080 |
| 2025-08-21 | 2025-08-19 | 0.730 | 276,500 | +0 | 0.03% | 201,845 |
| 2025-08-20 | 2025-08-18 | 0.760 | 276,500 | +0 | 0.03% | 210,140 |
| 2025-08-19 | 2025-08-15 | 0.750 | 276,500 | +0 | 0.03% | 207,375 |
| 2025-08-18 | 2025-08-14 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-08-15 | 2025-08-13 | 0.670 | 276,500 | +0 | 0.03% | 185,255 |
| 2025-08-14 | 2025-08-12 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-08-13 | 2025-08-11 | 0.670 | 276,500 | +0 | 0.03% | 185,255 |
| 2025-08-12 | 2025-08-08 | 0.660 | 276,500 | +0 | 0.03% | 182,490 |
| 2025-08-11 | 2025-08-07 | 0.640 | 276,500 | +0 | 0.03% | 176,960 |
| 2025-08-08 | 2025-08-06 | 0.660 | 276,500 | +0 | 0.03% | 182,490 |
| 2025-08-07 | 2025-08-05 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-08-06 | 2025-08-04 | 0.680 | 276,500 | +0 | 0.03% | 188,020 |
| 2025-08-05 | 2025-08-01 | 0.670 | 276,500 | +0 | 0.03% | 185,255 |
| 2025-08-04 | 2025-07-31 | 0.700 | 276,500 | +0 | 0.03% | 193,550 |
| 2025-08-01 | 2025-07-30 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-07-31 | 2025-07-29 | 0.700 | 276,500 | +0 | 0.03% | 193,550 |
| 2025-07-30 | 2025-07-28 | 0.700 | 276,500 | +0 | 0.03% | 193,550 |
| 2025-07-29 | 2025-07-25 | 0.700 | 276,500 | +0 | 0.03% | 193,550 |
| 2025-07-28 | 2025-07-24 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-07-25 | 2025-07-23 | 0.710 | 276,500 | +0 | 0.03% | 196,315 |
| 2025-07-24 | 2025-07-22 | 0.680 | 276,500 | +0 | 0.03% | 188,020 |
| 2025-07-23 | 2025-07-21 | 0.660 | 276,500 | +0 | 0.03% | 182,490 |
| 2025-07-22 | 2025-07-18 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-07-21 | 2025-07-17 | 0.760 | 276,500 | +0 | 0.03% | 210,140 |
| 2025-07-18 | 2025-07-16 | 0.790 | 276,500 | +0 | 0.03% | 218,435 |
| 2025-07-17 | 2025-07-15 | 0.850 | 276,500 | +0 | 0.03% | 235,025 |
| 2025-07-16 | 2025-07-14 | 0.810 | 276,500 | +0 | 0.03% | 223,965 |
| 2025-07-15 | 2025-07-11 | 0.740 | 276,500 | +0 | 0.03% | 204,610 |
| 2025-07-14 | 2025-07-10 | 0.690 | 276,500 | +0 | 0.03% | 190,785 |
| 2025-07-11 | 2025-07-09 | 0.465 | 276,500 | +0 | 0.03% | 128,572 |
| 2025-07-10 | 2025-07-08 | 0.450 | 276,500 | +0 | 0.03% | 124,425 |
| 2025-07-09 | 2025-07-07 | 0.435 | 276,500 | +0 | 0.03% | 120,278 |
| 2025-07-08 | 2025-07-04 | 0.455 | 276,500 | +0 | 0.03% | 125,808 |
| 2025-07-07 | 2025-07-03 | 0.455 | 276,500 | +0 | 0.03% | 125,808 |
| 2025-07-04 | 2025-07-02 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2025-07-03 | 2025-06-30 | 0.455 | 276,500 | +0 | 0.03% | 125,808 |
| 2025-07-02 | 2025-06-27 | 0.450 | 276,500 | +0 | 0.03% | 124,425 |
| 2025-06-30 | 2025-06-26 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2025-06-27 | 2025-06-25 | 0.450 | 276,500 | +0 | 0.03% | 124,425 |
| 2025-06-26 | 2025-06-24 | 0.425 | 276,500 | +0 | 0.03% | 117,512 |
| 2025-06-25 | 2025-06-23 | 0.425 | 276,500 | +0 | 0.03% | 117,512 |
| 2025-06-24 | 2025-06-20 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2025-06-23 | 2025-06-19 | 0.430 | 276,500 | +0 | 0.03% | 118,895 |
| 2025-06-20 | 2025-06-18 | 0.425 | 276,500 | +0 | 0.03% | 117,512 |
| 2025-06-19 | 2025-06-17 | 0.415 | 276,500 | +0 | 0.03% | 114,748 |
| 2025-06-18 | 2025-06-16 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2025-06-17 | 2025-06-13 | 0.395 | 276,500 | +0 | 0.03% | 109,218 |
| 2025-06-16 | 2025-06-12 | 0.400 | 276,500 | +0 | 0.03% | 110,600 |
| 2025-06-13 | 2025-06-11 | 0.385 | 276,500 | +0 | 0.03% | 106,452 |
| 2025-06-12 | 2025-06-10 | 0.375 | 276,500 | +0 | 0.03% | 103,688 |
| 2025-06-11 | 2025-06-09 | 0.375 | 276,500 | +0 | 0.03% | 103,688 |
| 2025-06-10 | 2025-06-06 | 0.355 | 276,500 | +0 | 0.03% | 98,158 |
| 2025-06-09 | 2025-06-05 | 0.340 | 276,500 | +0 | 0.03% | 94,010 |
| 2025-06-06 | 2025-06-04 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-06-05 | 2025-06-03 | 0.345 | 276,500 | +0 | 0.03% | 95,392 |
| 2025-06-04 | 2025-06-02 | 0.305 | 276,500 | +0 | 0.03% | 84,332 |
| 2025-06-03 | 2025-05-30 | 0.305 | 276,500 | +0 | 0.03% | 84,332 |
| 2025-06-02 | 2025-05-29 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-05-30 | 2025-05-28 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-05-29 | 2025-05-27 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-28 | 2025-05-26 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-05-27 | 2025-05-23 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-26 | 2025-05-22 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-23 | 2025-05-21 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-22 | 2025-05-20 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-21 | 2025-05-19 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-05-20 | 2025-05-16 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-05-19 | 2025-05-15 | 0.300 | 276,500 | +0 | 0.03% | 82,950 |
| 2025-05-16 | 2025-05-14 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-15 | 2025-05-13 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-14 | 2025-05-12 | 0.300 | 276,500 | +0 | 0.03% | 82,950 |
| 2025-05-13 | 2025-05-09 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-05-12 | 2025-05-08 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-05-09 | 2025-05-07 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-05-08 | 2025-05-06 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-05-07 | 2025-05-02 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-05-06 | 2025-04-30 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-05-02 | 2025-04-29 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-30 | 2025-04-28 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-29 | 2025-04-25 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-04-28 | 2025-04-24 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-25 | 2025-04-23 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-24 | 2025-04-22 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-23 | 2025-04-17 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-22 | 2025-04-16 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-17 | 2025-04-15 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-16 | 2025-04-14 | 0.295 | 276,500 | +0 | 0.03% | 81,568 |
| 2025-04-15 | 2025-04-11 | 0.285 | 276,500 | +0 | 0.03% | 78,802 |
| 2025-04-14 | 2025-04-10 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-11 | 2025-04-09 | 0.280 | 276,500 | +0 | 0.03% | 77,420 |
| 2025-04-10 | 2025-04-08 | 0.249 | 276,500 | +0 | 0.03% | 68,848 |
| 2025-04-09 | 2025-04-07 | 0.244 | 276,500 | +0 | 0.03% | 67,466 |
| 2025-04-08 | 2025-04-03 | 0.290 | 276,500 | +0 | 0.03% | 80,185 |
| 2025-04-07 | 2025-04-02 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-04-03 | 2025-04-01 | 0.310 | 276,500 | +0 | 0.03% | 85,715 |
| 2025-04-02 | 2025-03-31 | 0.320 | 276,500 | +0 | 0.03% | 88,480 |
| 2025-04-01 | 2025-03-28 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-03-31 | 2025-03-27 | 0.315 | 276,500 | +0 | 0.03% | 87,098 |
| 2025-03-28 | 2025-03-26 | 0.310 | 276,500 | +0 | 0.03% | 85,715 |
| 2025-03-27 | 2025-03-25 | 0.300 | 276,500 | +0 | 0.03% | 82,950 |
| 2025-03-26 | 2025-03-24 | 0.310 | 276,500 | +0 | 0.03% | 85,715 |
| 2025-03-25 | 2025-03-21 | 0.300 | 276,500 | +0 | 0.03% | 82,950 |
| 2025-03-24 | 2025-03-20 | 0.320 | 276,500 | +0 | 0.03% | 88,480 |
| 2025-03-21 | 2025-03-19 | 0.315 | 276,500 | +0 | 0.03% | 87,098 |
| 2025-03-20 | 2025-03-18 | 0.320 | 276,500 | +0 | 0.03% | 88,480 |
| 2025-03-19 | 2025-03-17 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-03-18 | 2025-03-14 | 0.330 | 276,500 | +0 | 0.03% | 91,245 |
| 2025-03-17 | 2025-03-13 | 0.310 | 276,500 | +0 | 0.03% | 85,715 |
| 2025-03-14 | 2025-03-12 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-03-13 | 2025-03-11 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-03-12 | 2025-03-10 | 0.325 | 276,500 | +0 | 0.03% | 89,862 |
| 2025-03-11 | 2025-03-07 | 0.330 | 276,500 | +0 | 0.03% | 91,245 |
| 2025-03-10 | 2025-03-06 | 0.330 | 276,500 | +0 | 0.03% | 91,245 |
| 2025-03-07 | 2025-03-05 | 0.400 | 276,500 | +0 | 0.03% | 110,600 |
| 2025-03-06 | 2025-03-04 | 0.415 | 276,500 | +0 | 0.03% | 114,748 |
| 2025-03-05 | 2025-03-03 | 0.445 | 276,500 | +0 | 0.03% | 123,042 |
| 2025-03-04 | 2025-02-28 | 0.445 | 276,500 | +0 | 0.03% | 123,042 |
| 2025-03-03 | 2025-02-27 | 0.455 | 276,500 | +0 | 0.03% | 125,808 |
| 2025-02-28 | 2025-02-26 | 0.460 | 276,500 | +0 | 0.03% | 127,190 |
| 2025-02-27 | 2025-02-25 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2025-02-26 | 2025-02-24 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2025-02-25 | 2025-02-21 | 0.415 | 276,500 | +0 | 0.03% | 114,748 |
| 2025-02-24 | 2025-02-20 | 0.405 | 276,500 | +0 | 0.03% | 111,983 |
| 2025-02-21 | 2025-02-19 | 0.435 | 276,500 | +0 | 0.03% | 120,278 |
| 2025-02-20 | 2025-02-18 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2025-02-19 | 2025-02-17 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2025-02-18 | 2025-02-14 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2025-02-17 | 2025-02-13 | 0.400 | 276,500 | +0 | 0.03% | 110,600 |
| 2025-02-14 | 2025-02-12 | 0.415 | 276,500 | +0 | 0.03% | 114,748 |
| 2025-02-13 | 2025-02-11 | 0.420 | 276,500 | +0 | 0.03% | 116,130 |
| 2025-02-12 | 2025-02-10 | 0.405 | 276,500 | +0 | 0.03% | 111,983 |
| 2025-02-11 | 2025-02-07 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2025-02-10 | 2025-02-06 | 0.395 | 276,500 | +0 | 0.03% | 109,218 |
| 2025-02-07 | 2025-02-05 | 0.395 | 276,500 | +0 | 0.03% | 109,218 |
| 2025-02-06 | 2025-02-04 | 0.435 | 276,500 | +0 | 0.03% | 120,278 |
| 2025-02-05 | 2025-02-03 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2025-02-04 | 2025-01-28 | 0.470 | 276,500 | +0 | 0.03% | 129,955 |
| 2025-02-03 | 2025-01-24 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2025-01-27 | 2025-01-23 | 0.465 | 276,500 | +0 | 0.03% | 128,572 |
| 2025-01-24 | 2025-01-22 | 0.480 | 276,500 | +0 | 0.03% | 132,720 |
| 2025-01-23 | 2025-01-21 | 0.485 | 276,500 | +0 | 0.03% | 134,102 |
| 2025-01-22 | 2025-01-20 | 0.490 | 276,500 | +0 | 0.03% | 135,485 |
| 2025-01-21 | 2025-01-17 | 0.480 | 276,500 | +0 | 0.03% | 132,720 |
| 2025-01-20 | 2025-01-16 | 0.500 | 276,500 | +0 | 0.03% | 138,250 |
| 2025-01-17 | 2025-01-15 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2025-01-16 | 2025-01-14 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2025-01-15 | 2025-01-13 | 0.500 | 276,500 | +0 | 0.03% | 138,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 276,500 | +0 | 0.03% | 138,250 |
| 2025-01-13 | 2025-01-09 | 0.480 | 276,500 | +0 | 0.03% | 132,720 |
| 2025-01-10 | 2025-01-08 | 0.495 | 276,500 | +0 | 0.03% | 136,868 |
| 2025-01-09 | 2025-01-07 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2025-01-08 | 2025-01-06 | 0.490 | 276,500 | +0 | 0.03% | 135,485 |
| 2025-01-07 | 2025-01-03 | 0.475 | 276,500 | +0 | 0.03% | 131,338 |
| 2025-01-06 | 2025-01-02 | 0.470 | 276,500 | +0 | 0.03% | 129,955 |
| 2025-01-03 | 2024-12-31 | 0.500 | 276,500 | +0 | 0.03% | 138,250 |
| 2025-01-02 | 2024-12-27 | 0.520 | 276,500 | +0 | 0.03% | 143,780 |
| 2024-12-30 | 2024-12-24 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2024-12-27 | 2024-12-20 | 0.530 | 276,500 | +0 | 0.03% | 146,545 |
| 2024-12-23 | 2024-12-19 | 0.530 | 276,500 | +0 | 0.03% | 146,545 |
| 2024-12-20 | 2024-12-18 | 0.520 | 276,500 | +0 | 0.03% | 143,780 |
| 2024-12-19 | 2024-12-17 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2024-12-18 | 2024-12-16 | 0.490 | 276,500 | +0 | 0.03% | 135,485 |
| 2024-12-17 | 2024-12-13 | 0.490 | 276,500 | +0 | 0.03% | 135,485 |
| 2024-12-16 | 2024-12-12 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2024-12-13 | 2024-12-11 | 0.520 | 276,500 | +0 | 0.03% | 143,780 |
| 2024-12-12 | 2024-12-10 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2024-12-11 | 2024-12-09 | 0.540 | 276,500 | +0 | 0.03% | 149,310 |
| 2024-12-10 | 2024-12-06 | 0.520 | 276,500 | +0 | 0.03% | 143,780 |
| 2024-12-09 | 2024-12-05 | 0.480 | 276,500 | +0 | 0.03% | 132,720 |
| 2024-12-06 | 2024-12-04 | 0.455 | 276,500 | +0 | 0.03% | 125,808 |
| 2024-12-05 | 2024-12-03 | 0.435 | 276,500 | +0 | 0.03% | 120,278 |
| 2024-12-04 | 2024-12-02 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2024-12-03 | 2024-11-29 | 0.415 | 276,500 | +0 | 0.03% | 114,748 |
| 2024-12-02 | 2024-11-28 | 0.465 | 276,500 | +0 | 0.03% | 128,572 |
| 2024-11-29 | 2024-11-27 | 0.465 | 276,500 | +0 | 0.03% | 128,572 |
| 2024-11-28 | 2024-11-26 | 0.435 | 276,500 | +0 | 0.03% | 120,278 |
| 2024-11-27 | 2024-11-25 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2024-11-26 | 2024-11-22 | 0.465 | 276,500 | +0 | 0.03% | 128,572 |
| 2024-11-25 | 2024-11-21 | 0.470 | 276,500 | +0 | 0.03% | 129,955 |
| 2024-11-22 | 2024-11-20 | 0.460 | 276,500 | +0 | 0.03% | 127,190 |
| 2024-11-21 | 2024-11-19 | 0.460 | 276,500 | +0 | 0.03% | 127,190 |
| 2024-11-20 | 2024-11-18 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2024-11-19 | 2024-11-15 | 0.415 | 276,500 | +0 | 0.03% | 114,748 |
| 2024-11-18 | 2024-11-14 | 0.395 | 276,500 | +0 | 0.03% | 109,218 |
| 2024-11-15 | 2024-11-13 | 0.425 | 276,500 | +0 | 0.03% | 117,512 |
| 2024-11-14 | 2024-11-12 | 0.400 | 276,500 | +0 | 0.03% | 110,600 |
| 2024-11-13 | 2024-11-11 | 0.395 | 276,500 | +0 | 0.03% | 109,218 |
| 2024-11-12 | 2024-11-08 | 0.400 | 276,500 | +0 | 0.03% | 110,600 |
| 2024-11-11 | 2024-11-07 | 0.410 | 276,500 | +0 | 0.03% | 113,365 |
| 2024-11-08 | 2024-11-06 | 0.440 | 276,500 | +0 | 0.03% | 121,660 |
| 2024-11-07 | 2024-11-05 | 0.435 | 276,500 | +0 | 0.03% | 120,278 |
| 2024-11-06 | 2024-11-04 | 0.475 | 276,500 | +0 | 0.03% | 131,338 |
| 2024-11-05 | 2024-11-01 | 0.470 | 276,500 | +0 | 0.03% | 129,955 |
| 2024-11-04 | 2024-10-31 | 0.500 | 276,500 | +0 | 0.03% | 138,250 |
| 2024-11-01 | 2024-10-30 | 0.490 | 276,500 | +0 | 0.03% | 135,485 |
| 2024-10-31 | 2024-10-29 | 0.450 | 276,500 | +0 | 0.03% | 124,425 |
| 2024-10-30 | 2024-10-28 | 0.420 | 276,500 | +0 | 0.03% | 116,130 |
| 2024-10-29 | 2024-10-25 | 0.445 | 276,500 | +0 | 0.03% | 123,042 |
| 2024-10-28 | 2024-10-24 | 0.420 | 276,500 | +0 | 0.03% | 116,130 |
| 2024-10-25 | 2024-10-23 | 0.405 | 276,500 | +0 | 0.03% | 111,983 |
| 2024-10-24 | 2024-10-22 | 0.390 | 276,500 | +0 | 0.03% | 107,835 |
| 2024-10-23 | 2024-10-21 | 0.375 | 276,500 | +0 | 0.03% | 103,688 |
| 2024-10-22 | 2024-10-18 | 0.365 | 276,500 | +0 | 0.03% | 100,922 |
| 2024-10-21 | 2024-10-17 | 0.355 | 276,500 | +0 | 0.03% | 98,158 |
| 2024-10-18 | 2024-10-16 | 0.370 | 276,500 | +0 | 0.03% | 102,305 |
| 2024-10-17 | 2024-10-15 | 0.405 | 276,500 | +0 | 0.03% | 111,983 |
| 2024-10-16 | 2024-10-14 | 0.475 | 276,500 | +0 | 0.03% | 131,338 |
| 2024-10-15 | 2024-10-10 | 0.475 | 276,500 | +0 | 0.03% | 131,338 |
| 2024-10-14 | 2024-10-09 | 0.460 | 276,500 | +0 | 0.03% | 127,190 |
| 2024-10-10 | 2024-10-08 | 0.510 | 276,500 | +0 | 0.03% | 141,015 |
| 2024-10-09 | 2024-10-07 | 0.640 | 276,500 | +0 | 0.03% | 176,960 |
| 2024-10-08 | 2024-10-04 | 0.590 | 276,500 | +0 | 0.03% | 163,135 |
| 2024-10-07 | 2024-10-03 | 0.580 | 276,500 | +0 | 0.03% | 160,370 |
| 2024-10-04 | 2024-10-02 | 0.610 | 276,500 | +0 | 0.03% | 168,665 |
| 2024-10-03 | 2024-09-30 | 0.330 | 276,500 | +0 | 0.03% | 91,245 |
| 2024-10-02 | 2024-09-27 | 0.236 | 276,500 | +0 | 0.03% | 65,254 |
| 2024-09-30 | 2024-09-26 | 0.214 | 276,500 | +0 | 0.03% | 59,171 |
| 2024-09-27 | 2024-09-25 | 0.209 | 276,500 | +0 | 0.03% | 57,788 |
| 2024-09-26 | 2024-09-24 | 0.202 | 276,500 | +0 | 0.03% | 55,853 |
| 2024-09-25 | 2024-09-23 | 0.206 | 276,500 | +0 | 0.03% | 56,959 |
| 2024-09-24 | 2024-09-20 | 0.203 | 276,500 | +0 | 0.03% | 56,130 |
| 2024-09-23 | 2024-09-19 | 0.202 | 276,500 | +0 | 0.03% | 55,853 |
| 2024-09-20 | 2024-09-17 | 0.200 | 276,500 | +0 | 0.03% | 55,300 |
| 2024-09-19 | 2024-09-16 | 0.200 | 276,500 | +0 | 0.03% | 55,300 |
| 2024-09-17 | 2024-09-13 | 0.202 | 276,500 | +0 | 0.03% | 55,853 |
| 2024-09-16 | 2024-09-12 | 0.200 | 276,500 | +0 | 0.03% | 55,300 |
| 2024-09-13 | 2024-09-11 | 0.200 | 276,500 | +0 | 0.03% | 55,300 |
| 2024-09-12 | 2024-09-10 | 0.207 | 276,500 | +0 | 0.03% | 57,236 |
| 2024-09-11 | 2024-09-09 | 0.205 | 276,500 | +0 | 0.03% | 56,682 |
| 2024-09-10 | 2024-09-05 | 0.205 | 276,500 | +0 | 0.03% | 56,682 |
| 2024-09-09 | 2024-09-04 | 0.205 | 276,500 | +0 | 0.03% | 56,682 |
| 2024-09-05 | 2024-09-03 | 0.202 | 276,500 | +0 | 0.03% | 55,853 |
| 2024-09-04 | 2024-09-02 | 0.202 | 276,500 | +0 | 0.03% | 55,853 |
| 2024-09-03 | 2024-08-30 | 0.210 | 276,500 | +0 | 0.03% | 58,065 |
| 2024-09-02 | 2024-08-29 | 0.210 | 276,500 | +0 | 0.03% | 58,065 |
| 2024-08-30 | 2024-08-28 | 0.201 | 276,500 | +0 | 0.02% | 55,576 |
| 2024-08-29 | 2024-08-27 | 0.203 | 276,500 | +0 | 0.02% | 56,130 |
| 2024-08-28 | 2024-08-26 | 0.212 | 276,500 | +0 | 0.02% | 58,618 |
| 2024-08-27 | 2024-08-23 | 0.204 | 276,500 | +0 | 0.02% | 56,406 |
| 2024-08-26 | 2024-08-22 | 0.192 | 276,500 | +0 | 0.02% | 53,088 |
| 2024-08-23 | 2024-08-21 | 0.192 | 276,500 | +0 | 0.02% | 53,088 |
| 2024-08-22 | 2024-08-20 | 0.180 | 276,500 | +0 | 0.02% | 49,770 |
| 2024-08-21 | 2024-08-19 | 0.180 | 276,500 | +0 | 0.02% | 49,770 |
| 2024-08-20 | 2024-08-16 | 0.183 | 276,500 | +0 | 0.02% | 50,600 |
| 2024-08-19 | 2024-08-15 | 0.188 | 276,500 | +0 | 0.02% | 51,982 |
| 2024-08-16 | 2024-08-14 | 0.188 | 276,500 | +0 | 0.02% | 51,982 |
| 2024-08-15 | 2024-08-13 | 0.188 | 276,500 | +0 | 0.02% | 51,982 |
| 2024-08-14 | 2024-08-12 | 0.188 | 276,500 | +0 | 0.02% | 51,982 |
| 2024-08-13 | 2024-08-09 | 0.190 | 276,500 | +0 | 0.02% | 52,535 |
| 2024-08-12 | 2024-08-08 | 0.190 | 276,500 | +0 | 0.02% | 52,535 |
| 2024-08-09 | 2024-08-07 | 0.190 | 276,500 | +0 | 0.02% | 52,535 |
| 2024-08-08 | 2024-08-06 | 0.188 | 276,500 | +0 | 0.02% | 51,982 |
| 2024-08-07 | 2024-08-05 | 0.193 | 276,500 | +0 | 0.02% | 53,364 |
| 2024-08-06 | 2024-08-02 | 0.202 | 276,500 | +0 | 0.02% | 55,853 |
| 2024-08-05 | 2024-08-01 | 0.210 | 276,500 | +0 | 0.02% | 58,065 |
| 2024-08-02 | 2024-07-31 | 0.216 | 276,500 | +0 | 0.02% | 59,724 |
| 2024-08-01 | 2024-07-30 | 0.233 | 276,500 | +0 | 0.02% | 64,424 |
| 2024-07-31 | 2024-07-29 | 0.236 | 276,500 | +0 | 0.02% | 65,254 |
| 2024-07-30 | 2024-07-26 | 0.236 | 276,500 | +0 | 0.02% | 65,254 |
| 2024-07-29 | 2024-07-25 | 0.226 | 276,500 | +0 | 0.02% | 62,489 |
| 2024-07-26 | 2024-07-24 | 0.240 | 276,500 | +0 | 0.02% | 66,360 |
| 2024-07-25 | 2024-07-23 | 0.237 | 276,500 | +0 | 0.02% | 65,530 |
| 2024-07-24 | 2024-07-22 | 0.234 | 276,500 | +0 | 0.02% | 64,701 |
| 2024-07-23 | 2024-07-19 | 0.229 | 276,500 | +0 | 0.02% | 63,318 |
| 2024-07-22 | 2024-07-18 | 0.227 | 276,500 | +0 | 0.02% | 62,766 |
| 2024-07-19 | 2024-07-17 | 0.227 | 276,500 | +0 | 0.02% | 62,766 |
| 2024-07-18 | 2024-07-16 | 0.225 | 276,500 | +0 | 0.02% | 62,212 |
| 2024-07-17 | 2024-07-15 | 0.217 | 276,500 | +0 | 0.02% | 60,000 |
| 2024-07-16 | 2024-07-12 | 0.222 | 276,500 | +0 | 0.02% | 61,383 |
| 2024-07-15 | 2024-07-11 | 0.204 | 276,500 | +0 | 0.02% | 56,406 |
| 2024-07-12 | 2024-07-10 | 0.227 | 276,500 | +0 | 0.02% | 62,766 |
| 2024-07-11 | 2024-07-09 | 0.219 | 276,500 | +0 | 0.02% | 60,554 |
| 2024-07-10 | 2024-07-08 | 0.220 | 276,500 | +0 | 0.02% | 60,830 |
| 2024-07-09 | 2024-07-05 | 0.220 | 276,500 | +0 | 0.02% | 60,830 |
| 2024-07-08 | 2024-07-04 | 0.205 | 276,500 | +0 | 0.02% | 56,682 |
| 2024-07-05 | 2024-07-03 | 0.220 | 276,500 | +0 | 0.02% | 60,830 |
| 2024-07-04 | 2024-07-02 | 0.220 | 276,500 | +0 | 0.02% | 60,830 |
| 2024-07-03 | 2024-06-28 | 0.218 | 276,500 | +0 | 0.02% | 60,277 |
| 2024-07-02 | 2024-06-27 | 0.213 | 276,500 | +0 | 0.02% | 58,894 |
| 2024-06-28 | 2024-06-26 | 0.173 | 276,500 | +0 | 0.02% | 47,834 |
| 2024-06-27 | 2024-06-25 | 0.220 | 276,500 | +0 | 0.02% | 60,830 |
| 2024-06-26 | 2024-06-24 | 0.232 | 276,500 | +0 | 0.02% | 64,148 |
| 2024-06-25 | 2024-06-21 | 0.229 | 276,500 | +0 | 0.02% | 63,318 |
| 2024-06-24 | 2024-06-20 | 0.232 | 276,500 | +0 | 0.02% | 64,148 |
| 2024-06-21 | 2024-06-19 | 0.227 | 276,500 | +0 | 0.02% | 62,766 |
| 2024-06-20 | 2024-06-18 | 0.227 | 276,500 | +0 | 0.02% | 62,766 |
| 2024-06-19 | 2024-06-17 | 0.227 | 276,500 | +0 | 0.02% | 62,766 |
| 2024-06-18 | 2024-06-14 | 0.238 | 276,500 | +0 | 0.02% | 65,807 |
| 2024-06-17 | 2024-06-13 | 0.236 | 276,500 | +0 | 0.02% | 65,254 |
| 2024-06-14 | 2024-06-12 | 0.237 | 276,500 | +0 | 0.02% | 65,530 |
| 2024-06-13 | 2024-06-11 | 0.235 | 276,500 | +0 | 0.02% | 64,977 |
| 2024-06-12 | 2024-06-07 | 0.226 | 276,500 | +0 | 0.02% | 62,489 |
| 2024-06-11 | 2024-06-06 | 0.235 | 276,500 | +0 | 0.02% | 64,977 |
| 2024-06-07 | 2024-06-05 | 0.244 | 276,500 | +0 | 0.02% | 67,466 |
| 2024-06-06 | 2024-06-04 | 0.233 | 276,500 | +0 | 0.02% | 64,424 |
| 2024-06-05 | 2024-06-03 | 0.243 | 276,500 | +0 | 0.02% | 67,190 |
| 2024-06-04 | 2024-05-31 | 0.230 | 276,500 | +0 | 0.02% | 63,595 |
| 2024-06-03 | 2024-05-30 | 0.229 | 276,500 | +0 | 0.02% | 63,318 |
| 2024-05-31 | 2024-05-29 | 0.238 | 276,500 | +0 | 0.02% | 65,807 |
| 2024-05-30 | 2024-05-28 | 0.230 | 276,500 | +0 | 0.02% | 63,595 |
| 2024-05-29 | 2024-05-27 | 0.230 | 276,500 | +0 | 0.02% | 63,595 |
| 2024-05-28 | 2024-05-24 | 0.236 | 276,500 | +0 | 0.02% | 65,254 |
| 2024-05-27 | 2024-05-23 | 0.240 | 276,500 | +0 | 0.02% | 66,360 |
| 2024-05-24 | 2024-05-22 | 0.250 | 276,500 | +0 | 0.02% | 69,125 |
| 2024-05-23 | 2024-05-21 | 0.250 | 276,500 | +0 | 0.02% | 69,125 |
| 2024-05-22 | 2024-05-20 | 0.247 | 276,500 | +0 | 0.02% | 68,296 |
| 2024-05-21 | 2024-05-17 | 0.243 | 276,500 | +0 | 0.02% | 67,190 |
| 2024-05-20 | 2024-05-16 | 0.241 | 276,500 | +0 | 0.02% | 66,636 |
| 2024-05-17 | 2024-05-14 | 0.242 | 276,500 | +0 | 0.02% | 66,913 |
| 2024-05-16 | 2024-05-13 | 0.240 | 276,500 | +0 | 0.02% | 66,360 |
| 2024-05-14 | 2024-05-10 | 0.238 | 276,500 | +0 | 0.02% | 65,807 |
| 2024-05-13 | 2024-05-09 | 0.240 | 276,500 | +0 | 0.02% | 66,360 |
| 2024-05-10 | 2024-05-08 | 0.238 | 276,500 | +0 | 0.02% | 65,807 |
| 2024-05-09 | 2024-05-07 | 0.245 | 276,500 | +0 | 0.02% | 67,742 |
| 2024-05-08 | 2024-05-06 | 0.255 | 276,500 | +0 | 0.02% | 70,508 |
| 2024-05-07 | 2024-05-03 | 0.255 | 276,500 | +0 | 0.02% | 70,508 |
| 2024-05-06 | 2024-05-02 | 0.255 | 276,500 | +0 | 0.02% | 70,508 |
| 2024-05-03 | 2024-04-30 | 0.260 | 276,500 | +0 | 0.02% | 71,890 |
| 2024-05-02 | 2024-04-29 | 0.260 | 276,500 | +0 | 0.02% | 71,890 |
| 2024-04-30 | 2024-04-26 | 0.255 | 276,500 | +0 | 0.02% | 70,508 |
| 2024-04-29 | 2024-04-25 | 0.260 | 276,500 | +0 | 0.02% | 71,890 |
| 2024-04-26 | 2024-04-24 | 0.260 | 276,500 | +0 | 0.02% | 71,890 |
| 2024-04-25 | 2024-04-23 | 0.234 | 276,500 | +0 | 0.02% | 64,701 |
| 2024-04-24 | 2024-04-22 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-04-23 | 2024-04-19 | 0.280 | 276,500 | +0 | 0.02% | 77,420 |
| 2024-04-22 | 2024-04-18 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-04-19 | 2024-04-17 | 0.280 | 276,500 | +0 | 0.02% | 77,420 |
| 2024-04-18 | 2024-04-16 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-04-17 | 2024-04-15 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-04-16 | 2024-04-12 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-04-15 | 2024-04-11 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-04-12 | 2024-04-10 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-04-11 | 2024-04-09 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-04-10 | 2024-04-08 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-04-09 | 2024-04-05 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-04-08 | 2024-04-03 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-04-05 | 2024-04-02 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-04-03 | 2024-03-28 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-04-02 | 2024-03-27 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-03-28 | 2024-03-26 | 0.280 | 276,500 | +0 | 0.02% | 77,420 |
| 2024-03-27 | 2024-03-25 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-03-26 | 2024-03-22 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-25 | 2024-03-21 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-03-22 | 2024-03-20 | 0.280 | 276,500 | +0 | 0.02% | 77,420 |
| 2024-03-21 | 2024-03-19 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-03-20 | 2024-03-18 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-03-19 | 2024-03-15 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-18 | 2024-03-14 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-15 | 2024-03-13 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-03-14 | 2024-03-12 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-13 | 2024-03-11 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-03-12 | 2024-03-08 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-03-11 | 2024-03-07 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-03-08 | 2024-03-06 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-03-07 | 2024-03-05 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-06 | 2024-03-04 | 0.310 | 276,500 | +0 | 0.02% | 85,715 |
| 2024-03-05 | 2024-03-01 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-04 | 2024-02-29 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-03-01 | 2024-02-28 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-29 | 2024-02-27 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-02-28 | 2024-02-26 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-02-27 | 2024-02-23 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-02-26 | 2024-02-22 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-02-23 | 2024-02-21 | 0.355 | 276,500 | +0 | 0.02% | 98,158 |
| 2024-02-22 | 2024-02-20 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-02-21 | 2024-02-19 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-20 | 2024-02-16 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-19 | 2024-02-15 | 0.305 | 276,500 | +0 | 0.02% | 84,332 |
| 2024-02-16 | 2024-02-14 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-15 | 2024-02-09 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-02-14 | 2024-02-07 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-08 | 2024-02-06 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-07 | 2024-02-05 | 0.285 | 276,500 | +0 | 0.02% | 78,802 |
| 2024-02-06 | 2024-02-02 | 0.310 | 276,500 | +0 | 0.02% | 85,715 |
| 2024-02-05 | 2024-02-01 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-02-02 | 2024-01-31 | 0.290 | 276,500 | +0 | 0.02% | 80,185 |
| 2024-02-01 | 2024-01-30 | 0.295 | 276,500 | +0 | 0.02% | 81,568 |
| 2024-01-31 | 2024-01-29 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-30 | 2024-01-26 | 0.310 | 276,500 | +0 | 0.02% | 85,715 |
| 2024-01-29 | 2024-01-25 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-26 | 2024-01-24 | 0.310 | 276,500 | +0 | 0.02% | 85,715 |
| 2024-01-25 | 2024-01-23 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-01-24 | 2024-01-22 | 0.320 | 276,500 | +0 | 0.02% | 88,480 |
| 2024-01-23 | 2024-01-19 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-22 | 2024-01-18 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-19 | 2024-01-17 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-18 | 2024-01-16 | 0.300 | 276,500 | +0 | 0.02% | 82,950 |
| 2024-01-17 | 2024-01-15 | 0.320 | 276,500 | +0 | 0.02% | 88,480 |
| 2024-01-16 | 2024-01-12 | 0.335 | 276,500 | +0 | 0.02% | 92,628 |
| 2024-01-15 | 2024-01-11 | 0.325 | 276,500 | +0 | 0.02% | 89,862 |
| 2024-01-12 | 2024-01-10 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-11 | 2024-01-09 | 0.325 | 276,500 | +0 | 0.02% | 89,862 |
| 2024-01-10 | 2024-01-08 | 0.325 | 276,500 | +0 | 0.02% | 89,862 |
| 2024-01-09 | 2024-01-05 | 0.325 | 276,500 | +0 | 0.02% | 89,862 |
| 2024-01-08 | 2024-01-04 | 0.325 | 276,500 | +0 | 0.02% | 89,862 |
| 2024-01-05 | 2024-01-03 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-04 | 2024-01-02 | 0.315 | 276,500 | +0 | 0.02% | 87,098 |
| 2024-01-03 | 2023-12-29 | 0.315 | 276,500 | -30,000 | 0.02% | 87,098 |
| 2024-01-02 | 2023-12-28 | 0.430 | 306,500 | +30,000 | 0.03% | 131,795 |
| 2022-07-06 | 2022-07-04 | 2.191 | 276,500 | +10,188 | 0.02% | 605,735 |
| 2022-03-17 | 2022-03-15 | 1.433 | 266,312 | +14,448 | 0.02% | 381,570 |
| 2021-12-29 | 2021-12-24 | 3.044 | 251,864 | -19,640 | 0.02% | 766,564 |
| 2021-09-21 | 2021-09-17 | 3.737 | 271,504 | -7,787 | 0.02% | 1,014,619 |
| 2021-08-31 | 2021-08-27 | 4.007 | 279,291 | -6,489 | 0.02% | 1,119,040 |
| 2021-07-22 | 2021-07-20 | 4.007 | 285,780 | -5,192 | 0.02% | 1,145,039 |
| 2021-07-06 | 2021-07-02 | 3.570 | 290,972 | -10,471 | 0.02% | 1,038,779 |
| 2021-06-30 | 2021-06-28 | 3.533 | 301,443 | +5,378 | 0.02% | 1,064,951 |
| 2021-06-29 | 2021-06-25 | 3.533 | 296,065 | +26,891 | 0.02% | 1,045,951 |
| 2021-06-10 | 2021-06-08 | 3.682 | 269,174 | +13,445 | 0.02% | 990,990 |
| 2021-05-03 | 2021-04-29 | 4.016 | 255,729 | +5,378 | 0.02% | 1,027,081 |
| 2021-04-13 | 2021-04-09 | 3.905 | 250,351 | +26,891 | 0.02% | 977,551 |
| 2021-03-30 | 2021-03-26 | 3.979 | 223,460 | -1,614 | 0.02% | 889,169 |
| 2021-03-23 | 2021-03-19 | 4.202 | 225,074 | +1,614 | 0.02% | 945,812 |
| 2021-03-19 | 2021-03-17 | 4.202 | 223,460 | -1,345 | 0.02% | 939,029 |
| 2021-03-15 | 2021-03-11 | 4.128 | 224,805 | +1,345 | 0.02% | 927,961 |
| 2021-02-26 | 2021-02-24 | 6.433 | 223,460 | -2,689 | 0.02% | 1,437,629 |
| 2021-02-24 | 2021-02-22 | 5.950 | 226,149 | -2,689 | 0.02% | 1,345,599 |
| 2021-02-08 | 2021-02-04 | 3.979 | 228,838 | -1,345 | 0.02% | 910,569 |
| 2021-01-08 | 2021-01-06 | 4.686 | 230,183 | -8,067 | 0.02% | 1,078,561 |
| 2020-10-21 | 2020-10-19 | 4.946 | 238,250 | -2,689 | 0.02% | 1,178,380 |
| 2020-10-20 | 2020-10-16 | 4.983 | 240,939 | +2,689 | 0.02% | 1,200,640 |
| 2020-08-13 | 2020-08-11 | 4.500 | 238,250 | +2,689 | 0.02% | 1,072,060 |
| 2020-08-06 | 2020-08-04 | 5.169 | 235,561 | +5,378 | 0.02% | 1,217,640 |
| 2020-07-10 | 2020-07-08 | 5.578 | 230,183 | +2,689 | 0.02% | 1,284,001 |
| 2020-07-07 | 2020-07-03 | 5.753 | 227,494 | +2,689 | 0.02% | 1,308,763 |
| 2020-07-06 | 2020-07-02 | 5.680 | 224,805 | -4,795 | 0.02% | 1,276,923 |
| 2020-05-25 | 2020-05-21 | 5.098 | 229,600 | -5,493 | 0.02% | 1,170,399 |
| 2020-04-24 | 2020-04-22 | 4.697 | 235,093 | +5,493 | 0.02% | 1,104,240 |
| 2020-03-17 | 2020-03-13 | 4.260 | 229,600 | -9,887 | 0.02% | 978,119 |
| 2020-03-11 | 2020-03-09 | 4.406 | 239,487 | -8,239 | 0.02% | 1,055,119 |
| 2020-03-02 | 2020-02-27 | 4.770 | 247,726 | +5,492 | 0.02% | 1,181,618 |
| 2020-02-18 | 2020-02-14 | 4.369 | 242,234 | -5,492 | 0.02% | 1,058,401 |
| 2020-02-13 | 2020-02-11 | 4.042 | 247,726 | +5,492 | 0.02% | 1,001,218 |
| 2019-07-29 | 2019-07-25 | 7.173 | 242,234 | -2,746 | 0.02% | 1,737,542 |
| 2019-07-26 | 2019-07-24 | 7.100 | 244,980 | +2,746 | 0.02% | 1,739,399 |
| 2019-07-17 | 2019-07-15 | 7.246 | 242,234 | -2,746 | 0.02% | 1,755,182 |
| 2019-07-15 | 2019-07-11 | 7.064 | 244,980 | +2,746 | 0.02% | 1,730,480 |
| 2019-07-03 | 2019-06-28 | 7.173 | 242,234 | -2,471 | 0.02% | 1,737,453 |
| 2019-03-20 | 2019-03-18 | 10.272 | 244,705 | -1,110 | 0.02% | 2,513,696 |
| 2019-03-19 | 2019-03-15 | 10.092 | 245,815 | +2,774 | 0.02% | 2,480,798 |
| 2019-03-12 | 2019-03-08 | 10.272 | 243,041 | +1,387 | 0.02% | 2,496,602 |
| 2019-02-18 | 2019-02-14 | 10.993 | 241,654 | +2,775 | 0.02% | 2,656,555 |
| 2019-01-11 | 2019-01-09 | 11.894 | 238,879 | +2,774 | 0.02% | 2,841,299 |
| 2018-12-04 | 2018-11-30 | 10.813 | 236,105 | -2,774 | 0.02% | 2,553,004 |
| 2018-10-23 | 2018-10-19 | 12.255 | 238,879 | -2,775 | 0.02% | 2,927,399 |
| 2018-09-26 | 2018-09-21 | 14.417 | 241,654 | +2,775 | 0.02% | 3,484,007 |
| 2018-09-20 | 2018-09-18 | 14.778 | 238,879 | -2,775 | 0.02% | 3,530,098 |
| 2018-08-20 | 2018-08-16 | 15.679 | 241,654 | -5,548 | 0.02% | 3,788,857 |
| 2018-08-15 | 2018-08-13 | 15.859 | 247,202 | -5,549 | 0.02% | 3,920,393 |
| 2018-08-02 | 2018-07-31 | 16.220 | 252,751 | -2,775 | 0.02% | 4,099,495 |
| 2018-08-01 | 2018-07-30 | 16.220 | 255,526 | +2,775 | 0.02% | 4,144,504 |
| 2018-07-09 | 2018-07-05 | 16.760 | 252,751 | -2,775 | 0.02% | 4,236,145 |
| 2018-06-21 | 2018-06-19 | 16.400 | 255,526 | +2,775 | 0.02% | 4,190,554 |
| 2018-06-20 | 2018-06-15 | 17.301 | 252,751 | +277 | 0.02% | 4,372,795 |
| 2018-06-19 | 2018-06-14 | 17.841 | 252,474 | +33,293 | 0.02% | 4,504,503 |
| 2018-06-15 | 2018-06-13 | 17.661 | 219,181 | +69,361 | 0.02% | 3,871,007 |
| 2018-06-12 | 2018-06-08 | 17.841 | 149,820 | +1,388 | 0.01% | 2,673,006 |
| 2018-06-08 | 2018-06-06 | 18.022 | 148,432 | -1,665 | 0.01% | 2,674,992 |
| 2018-06-06 | 2018-06-04 | 19.463 | 150,097 | -1,387 | 0.01% | 2,921,398 |
| 2018-06-05 | 2018-06-01 | 18.022 | 151,484 | +11,097 | 0.01% | 2,729,994 |
| 2018-06-04 | 2018-05-31 | 17.841 | 140,387 | +34,126 | 0.01% | 2,504,708 |
| 2018-06-01 | 2018-05-30 | 17.301 | 106,261 | +49,940 | 0.01% | 1,838,400 |
| 2018-05-31 | 2018-05-29 | 17.841 | 56,321 | +15,537 | 0.00% | 1,004,848 |
| 2018-05-29 | 2018-05-25 | 18.382 | 40,784 | -1,387 | 0.00% | 749,696 |
| 2018-05-25 | 2018-05-23 | 17.841 | 42,171 | +2,774 | 0.00% | 752,392 |
| 2018-05-24 | 2018-05-21 | 17.661 | 39,397 | +2,774 | 0.00% | 695,800 |
| 2018-05-11 | 2018-05-09 | 19.103 | 36,623 | +5,549 | 0.00% | 699,608 |
| 2018-05-10 | 2018-05-08 | 19.824 | 31,074 | +1,388 | 0.00% | 616,006 |
| 2018-04-30 | 2018-04-26 | 21.266 | 29,686 | -2,775 | 0.00% | 631,290 |
| 2018-03-20 | 2018-03-16 | 21.266 | 32,461 | +1,110 | 0.00% | 690,302 |
| 2018-03-07 | 2018-03-05 | 21.626 | 31,351 | +3,052 | 0.00% | 677,997 |
| 2018-02-28 | 2018-02-26 | 24.149 | 28,299 | +1,664 | 0.00% | 683,394 |
| 2018-01-18 | 2018-01-16 | 20.545 | 26,635 | -5,548 | 0.00% | 547,208 |
| 2018-01-15 | 2018-01-11 | 20.184 | 32,183 | -1,110 | 0.00% | 649,590 |
| 2018-01-05 | 2018-01-03 | 20.545 | 33,293 | -555 | 0.00% | 683,995 |
| 2017-12-27 | 2017-12-21 | 19.463 | 33,848 | +555 | 0.00% | 658,797 |
| 2017-12-22 | 2017-12-20 | 18.743 | 33,293 | +1,110 | 0.00% | 623,995 |
| 2017-12-20 | 2017-12-18 | 19.463 | 32,183 | +5,548 | 0.00% | 626,391 |
| 2017-12-18 | 2017-12-14 | 20.545 | 26,635 | +6,659 | 0.00% | 547,208 |
| 2017-12-13 | 2017-12-11 | 21.266 | 19,976 | +832 | 0.00% | 424,801 |
| 2017-12-07 | 2017-12-05 | 21.626 | 19,144 | +555 | 0.00% | 414,008 |
| 2017-12-06 | 2017-12-04 | 22.347 | 18,589 | +5,549 | 0.00% | 415,406 |
| 2017-12-04 | 2017-11-30 | 23.789 | 13,040 | -5,549 | 0.00% | 310,203 |
| 2017-12-01 | 2017-11-29 | 23.789 | 18,589 | -555 | 0.00% | 442,206 |
| 2017-11-28 | 2017-11-24 | 21.626 | 19,144 | +1,110 | 0.00% | 414,008 |
| 2017-11-22 | 2017-11-20 | 23.068 | 18,034 | +5,549 | 0.00% | 416,004 |
| 2017-11-15 | 2017-11-13 | 23.068 | 12,485 | +832 | 0.00% | 288,001 |
| 2017-11-13 | 2017-11-09 | 23.428 | 11,653 | -1,387 | 0.00% | 273,008 |
| 2017-11-02 | 2017-10-31 | 24.509 | 13,040 | -2,774 | 0.00% | 319,603 |
| 2017-10-24 | 2017-10-20 | 23.068 | 15,814 | -1,388 | 0.00% | 364,793 |
| 2017-10-17 | 2017-10-13 | 22.347 | 17,202 | +1,388 | 0.00% | 384,411 |
| 2017-10-11 | 2017-10-09 | 23.428 | 15,814 | +8,323 | 0.00% | 370,493 |
| 2017-10-09 | 2017-10-04 | 24.149 | 7,491 | +555 | 0.00% | 180,900 |
| 2017-09-27 | 2017-09-25 | 26.312 | 6,936 | -2,775 | 0.00% | 182,498 |
| 2017-09-25 | 2017-09-21 | 25.230 | 9,711 | +5,549 | 0.00% | 245,012 |
| 2017-09-22 | 2017-09-20 | 25.591 | 4,162 | +1,665 | 0.00% | 106,509 |
| 2017-09-21 | 2017-09-19 | 25.230 | 2,497 | -277 | 0.00% | 63,000 |
| 2017-09-19 | 2017-09-15 | 23.428 | 2,774 | -1,388 | 0.00% | 64,990 |
| 2017-09-18 | 2017-09-14 | 24.509 | 4,162 | -1,387 | 0.00% | 102,008 |
| 2017-09-11 | 2017-09-07 | 19.103 | 5,549 | +1,387 | 0.00% | 106,002 |
| 2017-09-06 | 2017-09-04 | 18.382 | 4,162 | -1,387 | 0.00% | 76,506 |
| 2017-09-01 | 2017-08-30 | 16.039 | 5,549 | +1,387 | 0.00% | 89,002 |
| 2017-08-30 | 2017-08-28 | 14.598 | 4,162 | +1,388 | 0.00% | 60,755 |
| 2017-08-24 | 2017-08-21 | 15.138 | 2,774 | -1,388 | 0.00% | 41,993 |
| 2017-08-09 | 2017-08-07 | 13.156 | 4,162 | -4,161 | 0.00% | 54,755 |
| 2017-07-26 | 2017-07-24 | 12.075 | 8,323 | +5,549 | 0.00% | 100,496 |
| 2017-06-12 | 2017-06-08 | 17.841 | 2,774 | +1,109 | 0.00% | 49,492 |
| 2017-06-05 | 2017-06-01 | 18.743 | 1,665 | -2,774 | 0.00% | 31,206 |
| 2017-06-02 | 2017-05-31 | 18.743 | 4,439 | +2,774 | 0.00% | 83,198 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,665 | -1,109 | 0.00% | 26,705 |
| 2017-05-26 | 2017-05-24 | 15.499 | 2,774 | -2,775 | 0.00% | 42,993 |
| 2017-05-22 | 2017-05-18 | 14.958 | 5,549 | -1,387 | 0.00% | 83,002 |
| 2017-05-19 | 2017-05-17 | 14.778 | 6,936 | -5,549 | 0.00% | 102,499 |
| 2017-05-12 | 2017-05-10 | 13.336 | 12,485 | -1,387 | 0.00% | 166,500 |
| 2017-05-09 | 2017-05-05 | 13.336 | 13,872 | +5,549 | 0.00% | 184,997 |
| 2017-05-04 | 2017-04-28 | 12.490 | 8,323 | -1,285 | 0.00% | 103,952 |
| 2017-04-21 | 2017-04-19 | 12.178 | 9,608 | -3,202 | 0.00% | 117,002 |
| 2017-04-20 | 2017-04-18 | 12.646 | 12,810 | +3,202 | 0.00% | 161,994 |
| 2017-03-28 | 2017-03-24 | 9.992 | 9,608 | +3,203 | 0.00% | 96,001 |
| 2017-03-08 | 2017-03-06 | 11.865 | 6,405 | -4,804 | 0.00% | 75,997 |
| 2017-02-24 | 2017-02-22 | 8.118 | 11,209 | -3,203 | 0.00% | 90,999 |
| 2017-02-23 | 2017-02-21 | 7.525 | 14,412 | -3,202 | 0.00% | 108,452 |
| 2017-02-22 | 2017-02-20 | 7.338 | 17,614 | -4,804 | 0.00% | 129,247 |
| 2017-02-17 | 2017-02-15 | 7.057 | 22,418 | -8,007 | 0.00% | 158,198 |
| 2017-01-16 | 2017-01-12 | 6.182 | 30,425 | -7,366 | 0.01% | 188,101 |
| 2017-01-13 | 2017-01-11 | 6.245 | 37,791 | -3,203 | 0.01% | 236,000 |
| 2017-01-10 | 2017-01-06 | 6.495 | 40,994 | -54,764 | 0.01% | 266,243 |
| 2017-01-09 | 2017-01-05 | 6.588 | 95,758 | -41,314 | 0.02% | 630,887 |
| 2017-01-05 | 2017-01-03 | 6.526 | 137,072 | -115,295 | 0.03% | 894,519 |
| 2016-12-21 | 2016-12-19 | 6.463 | 252,367 | -134,510 | 0.05% | 1,631,163 |
| 2016-11-24 | 2016-11-22 | 6.182 | 386,877 | +320,262 | 0.08% | 2,391,842 |
| 2016-10-07 | 2016-10-05 | 6.151 | 66,615 | +4,804 | 0.01% | 409,763 |
| 2016-10-06 | 2016-10-04 | 6.307 | 61,811 | +12,811 | 0.01% | 389,863 |
| 2016-10-04 | 2016-09-30 | 6.463 | 49,000 | +3,203 | 0.01% | 316,709 |
| 2016-09-29 | 2016-09-27 | 6.495 | 45,797 | +12,810 | 0.01% | 297,437 |
| 2016-09-28 | 2016-09-26 | 6.713 | 32,987 | -8,007 | 0.01% | 221,450 |
| 2016-09-27 | 2016-09-23 | 6.713 | 40,994 | -67,255 | 0.01% | 275,203 |
| 2016-09-26 | 2016-09-22 | 6.214 | 108,249 | -5,444 | 0.02% | 672,622 |
| 2016-09-23 | 2016-09-21 | 6.245 | 113,693 | +80,065 | 0.02% | 710,000 |
| 2016-09-06 | 2016-09-02 | 6.495 | 33,628 | +1,602 | 0.01% | 218,403 |
| 2016-08-22 | 2016-08-18 | 6.994 | 32,026 | +8,006 | 0.01% | 223,998 |
| 2016-08-15 | 2016-08-11 | 6.869 | 24,020 | +3,203 | 0.00% | 165,002 |
| 2016-08-09 | 2016-08-05 | 6.682 | 20,817 | +1,601 | 0.00% | 139,100 |
| 2016-08-05 | 2016-08-03 | 6.901 | 19,216 | +1,602 | 0.00% | 132,602 |
| 2016-08-04 | 2016-08-01 | 7.213 | 17,614 | +6,405 | 0.00% | 127,047 |
| 2016-08-01 | 2016-07-28 | 8.587 | 11,209 | -6,405 | 0.00% | 96,248 |
| 2016-07-29 | 2016-07-27 | 9.523 | 17,614 | -1,281 | 0.00% | 167,746 |
| 2016-07-28 | 2016-07-26 | 8.274 | 18,895 | -3,203 | 0.00% | 156,346 |
| 2016-06-10 | 2016-06-07 | 7.712 | 22,098 | -3,203 | 0.00% | 170,429 |
| 2016-05-30 | 2016-05-26 | 6.776 | 25,301 | -4,804 | 0.01% | 171,432 |
| 2016-05-10 | 2016-05-06 | 6.058 | 30,105 | -2,241 | 0.01% | 182,362 |
| 2016-04-28 | 2016-04-26 | 5.901 | 32,346 | +1,281 | 0.01% | 190,887 |
| 2016-04-27 | 2016-04-25 | 7.463 | 31,065 | +2,241 | 0.01% | 231,827 |
| 2016-04-21 | 2016-04-19 | 7.244 | 28,824 | +12,811 | 0.01% | 208,803 |
| 2016-04-15 | 2016-04-13 | 6.214 | 16,013 | -1,922 | 0.00% | 99,499 |
| 2016-04-06 | 2016-04-01 | 5.964 | 17,935 | -3,202 | 0.00% | 106,962 |
| 2016-04-05 | 2016-03-31 | 6.120 | 21,137 | +3,202 | 0.01% | 129,358 |
| 2016-04-01 | 2016-03-30 | 5.683 | 17,935 | -3,202 | 0.00% | 101,922 |
| 2016-02-18 | 2016-02-16 | 4.215 | 21,137 | -1,281 | 0.01% | 89,099 |
| 2016-01-25 | 2016-01-21 | 4.468 | 22,418 | -1,083 | 0.01% | 100,163 |
| 2016-01-11 | 2016-01-07 | 5.659 | 23,501 | +336 | 0.01% | 133,002 |
| 2015-12-30 | 2015-12-28 | 6.434 | 23,165 | +1,343 | 0.01% | 149,041 |
| 2015-12-29 | 2015-12-24 | 6.345 | 21,822 | +671 | 0.01% | 138,450 |
| 2015-12-08 | 2015-12-04 | 4.587 | 21,151 | -1,342 | 0.01% | 97,022 |
| 2015-08-26 | 2015-08-24 | 5.064 | 22,493 | -1,679 | 0.01% | 113,898 |
| 2015-08-11 | 2015-08-07 | 7.208 | 24,172 | -5,372 | 0.01% | 174,240 |
| 2015-08-05 | 2015-08-03 | 6.940 | 29,544 | -3,357 | 0.01% | 205,043 |
| 2015-08-03 | 2015-07-30 | 7.357 | 32,901 | +3,357 | 0.01% | 242,061 |
| 2015-07-30 | 2015-07-28 | 7.357 | 29,544 | -1,678 | 0.01% | 217,363 |
| 2015-07-28 | 2015-07-24 | 8.191 | 31,222 | +5,036 | 0.01% | 255,748 |
| 2015-07-21 | 2015-07-17 | 8.191 | 26,186 | -6,043 | 0.01% | 214,497 |
| 2015-07-16 | 2015-07-14 | 8.638 | 32,229 | +1,678 | 0.01% | 278,396 |
| 2015-07-15 | 2015-07-13 | 7.893 | 30,551 | +3,357 | 0.01% | 241,152 |
| 2015-07-14 | 2015-07-10 | 7.268 | 27,194 | -6,043 | 0.01% | 197,643 |
| 2015-07-09 | 2015-07-07 | 5.064 | 33,237 | -2,014 | 0.01% | 168,302 |
| 2015-07-08 | 2015-07-06 | 5.689 | 35,251 | +3,357 | 0.01% | 200,550 |
| 2015-07-07 | 2015-07-03 | 7.327 | 31,894 | +3,358 | 0.01% | 233,702 |
| 2015-07-03 | 2015-06-30 | 10.872 | 28,536 | -8,394 | 0.01% | 310,245 |
| 2015-06-30 | 2015-06-26 | 11.319 | 36,930 | +8,394 | 0.01% | 418,005 |
| 2015-06-25 | 2015-06-23 | 11.468 | 28,536 | +6,714 | 0.01% | 327,245 |
| 2015-06-24 | 2015-06-22 | 11.766 | 21,822 | +3,357 | 0.01% | 256,750 |
| 2015-06-23 | 2015-06-19 | 12.212 | 18,465 | +6,715 | 0.01% | 225,503 |
| 2015-06-19 | 2015-06-17 | 12.957 | 11,750 | -3,358 | 0.00% | 152,246 |
| 2015-06-18 | 2015-06-16 | 13.404 | 15,108 | -3,357 | 0.00% | 202,506 |
| 2015-06-08 | 2015-06-04 | 13.702 | 18,465 | +3,357 | 0.01% | 253,003 |
| 2015-06-05 | 2015-06-03 | 13.851 | 15,108 | +3,358 | 0.01% | 209,256 |
| 2015-06-03 | 2015-06-01 | 14.595 | 11,750 | -1,679 | 0.00% | 171,495 |
| 2015-06-02 | 2015-05-29 | 14.149 | 13,429 | -20,143 | 0.01% | 190,001 |
| 2015-06-01 | 2015-05-28 | 13.106 | 33,572 | +10,071 | 0.01% | 439,996 |
| 2015-05-29 | 2015-05-27 | 13.702 | 23,501 | -26,857 | 0.01% | 322,005 |
| 2015-05-28 | 2015-05-26 | 12.808 | 50,358 | +43,644 | 0.02% | 644,994 |
| 2015-05-27 | 2015-05-22 | 13.255 | 6,714 | +3,357 | 0.00% | 88,994 |
| 2015-05-26 | 2015-05-21 | 11.766 | 3,357 | -3,357 | 0.00% | 39,497 |
| 2015-05-22 | 2015-05-20 | 10.574 | 6,714 | +3,357 | 0.00% | 70,995 |
| 2015-05-21 | 2015-05-19 | 10.872 | 3,357 | +1,678 | 0.00% | 36,497 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,679 | -5,035 | 0.00% | 19,254 |
| 2015-05-18 | 2015-05-14 | 10.723 | 6,714 | +5,035 | 0.00% | 71,995 |
| 2015-05-15 | 2015-05-13 | 11.766 | 1,679 | -8,393 | 0.00% | 19,755 |
| 2015-05-14 | 2015-05-12 | 12.361 | 10,072 | -335 | 0.00% | 124,504 |
| 2015-05-07 | 2015-05-05 | 8.787 | 10,407 | +6,714 | 0.00% | 91,446 |
| 2015-05-06 | 2015-05-04 | 9.085 | 3,693 | -6,714 | 0.00% | 33,550 |
| 2015-05-05 | 2015-04-30 | 8.340 | 10,407 | -3,358 | 0.00% | 86,797 |
| 2015-05-04 | 2015-04-29 | 9.532 | 13,765 | +5,372 | 0.01% | 131,203 |
| 2015-04-30 | 2015-04-28 | 9.830 | 8,393 | +1,343 | 0.00% | 82,499 |
| 2015-04-28 | 2015-04-24 | 9.830 | 7,050 | -5,036 | 0.00% | 69,298 |
| 2015-04-27 | 2015-04-23 | 8.787 | 12,086 | +1,007 | 0.01% | 106,200 |
| 2015-04-20 | 2015-04-16 | 6.910 | 11,079 | +4,029 | 0.01% | 76,561 |
| 2015-03-30 | 2015-03-26 | 3.604 | 7,050 | +3,357 | 0.00% | 25,409 |
| 2015-03-05 | 2015-03-03 | 3.604 | 3,693 | -3,357 | 0.00% | 13,310 |
| 2015-02-23 | 2015-02-16 | 3.485 | 7,050 | -6,715 | 0.00% | 24,569 |
| 2015-02-16 | 2015-02-12 | 3.217 | 13,765 | +3,358 | 0.01% | 44,281 |
| 2015-02-02 | 2015-01-29 | 3.574 | 10,407 | -33,573 | 0.01% | 37,199 |
| 2015-01-30 | 2015-01-28 | 4.170 | 43,980 | +33,573 | 0.03% | 183,401 |
| 2015-01-16 | 2015-01-14 | 3.068 | 10,407 | -102 | 0.01% | 31,926 |
| 2015-01-12 | 2015-01-08 | 2.829 | 10,509 | -888 | 0.01% | 29,728 |
| 2014-12-17 | 2014-12-15 | 3.482 | 11,397 | -9,191 | 0.01% | 39,680 |
| 2014-12-15 | 2014-12-11 | 4.080 | 20,588 | +6,617 | 0.01% | 83,999 |
| 2014-12-12 | 2014-12-10 | 3.754 | 13,971 | +736 | 0.01% | 52,442 |
| 2014-11-12 | 2014-11-10 | 5.467 | 13,235 | -11,030 | 0.01% | 72,359 |
| 2014-11-06 | 2014-11-04 | 4.542 | 24,265 | +11,030 | 0.02% | 110,222 |
| 2014-10-20 | 2014-10-16 | 6.610 | 13,235 | +3,860 | 0.01% | 87,478 |
| 2014-10-16 | 2014-10-14 | 7.208 | 9,375 | -4,412 | 0.01% | 67,575 |
| 2014-09-08 | 2014-09-04 | 8.976 | 13,787 | +2,758 | 0.01% | 123,753 |
| 2014-09-05 | 2014-09-03 | 9.112 | 11,029 | +1,838 | 0.01% | 100,497 |
| 2014-09-04 | 2014-09-02 | 9.248 | 9,191 | -1,838 | 0.01% | 84,999 |
| 2014-08-18 | 2014-08-14 | 7.616 | 11,029 | -1,839 | 0.01% | 83,997 |
| 2014-07-17 | 2014-07-15 | 8.922 | 12,868 | +2,298 | 0.01% | 114,804 |
| 2014-07-16 | 2014-07-14 | 8.922 | 10,570 | -4,595 | 0.01% | 94,302 |
| 2014-07-11 | 2014-07-09 | 8.922 | 15,165 | +4,595 | 0.01% | 135,297 |
| 2014-07-10 | 2014-07-08 | 9.030 | 10,570 | -18,382 | 0.01% | 95,452 |
| 2014-07-09 | 2014-07-07 | 8.813 | 28,952 | +20,680 | 0.02% | 255,149 |
| 2014-07-04 | 2014-07-02 | 7.398 | 8,272 | -105,698 | 0.01% | 61,200 |
| 2014-07-02 | 2014-06-27 | 5.984 | 113,970 | -22,978 | 0.07% | 682,000 |
| 2014-06-23 | 2014-06-19 | 6.310 | 136,948 | -9,191 | 0.09% | 864,201 |
| 2014-06-20 | 2014-06-18 | 6.419 | 146,139 | -18,382 | 0.09% | 938,100 |
| 2014-06-19 | 2014-06-17 | 6.093 | 164,521 | -1,379 | 0.10% | 1,002,398 |
| 2014-06-16 | 2014-06-12 | 6.310 | 165,900 | -4,596 | 0.11% | 1,046,900 |
| 2014-06-13 | 2014-06-11 | 6.093 | 170,496 | +4,596 | 0.11% | 1,038,803 |
| 2014-06-10 | 2014-06-06 | 4.744 | 165,900 | -4,596 | 0.11% | 786,980 |
| 2014-06-03 | 2014-05-29 | 4.591 | 170,496 | -36,764 | 0.11% | 782,812 |
| 2014-05-30 | 2014-05-28 | 4.483 | 207,260 | -147,058 | 0.13% | 929,060 |
| 2014-05-29 | 2014-05-27 | 4.657 | 354,318 | -202,665 | 0.23% | 1,649,939 |
| 2014-05-14 | 2014-05-12 | 2.894 | 556,983 | -11,489 | 0.35% | 1,611,961 |
| 2014-04-16 | 2014-04-14 | 2.698 | 568,472 | +4,596 | 0.36% | 1,533,881 |
| 2014-03-20 | 2014-03-18 | 3.068 | 563,876 | +6,893 | 0.38% | 1,730,070 |
| 2014-03-10 | 2014-03-06 | 3.220 | 556,983 | -187,958 | 0.37% | 1,793,761 |
| 2014-03-07 | 2014-03-05 | 3.351 | 744,941 | +413,141 | 0.50% | 2,496,339 |
| 2014-03-06 | 2014-03-04 | 3.264 | 331,800 | +272,058 | 0.22% | 1,083,000 |
| 2014-03-05 | 2014-03-03 | 3.155 | 59,742 | +59,742 | 0.04% | 188,499 |
| 2012-08-14 | 2012-08-10 | 2.742 | 0 | -9,191 | ||
| 2012-08-13 | 2012-08-09 | 2.655 | 9,191 | +9,191 | 0.01% | 24,400 |
| 2012-08-01 | 2012-07-30 | 2.829 | 0 | -4,596 | ||
| 2012-07-31 | 2012-07-27 | 2.785 | 4,596 | +4,596 | 0.00% | 12,801 |
| 2012-07-25 | 2012-07-23 | 3.220 | 0 | -11,489 | ||
| 2012-07-24 | 2012-07-20 | 2.045 | 11,489 | +11,489 | 0.01% | 23,500 |
| 2012-01-30 | 2012-01-26 | 5.248 | 0 | -8,917 | ||
| 2012-01-27 | 2012-01-20 | 5.652 | 8,917 | +8,917 | 0.01% | 50,400 |
| 2012-01-19 | 2012-01-17 | 3.311 | 0 | -5,449 | ||
| 2012-01-04 | 2011-12-30 | 2.745 | 5,449 | +5,449 | 0.01% | 14,959 |
| 2011-08-09 | 2011-08-05 | 10.981 | 0 | -7,431 | ||
| 2011-08-04 | 2011-08-02 | 12.677 | 7,431 | +7,431 | 0.01% | 94,203 |
| 2011-03-17 | 2011-03-15 | 19.460 | 0 | -396 | ||
| 2011-02-01 | 2011-01-28 | 24.224 | 396 | +198 | 0.00% | 9,593 |
| 2011-01-27 | 2011-01-25 | 26.242 | 198 | -2,972 | 0.00% | 5,196 |
| 2011-01-26 | 2011-01-24 | 26.646 | 3,170 | +2,972 | 0.01% | 84,467 |
| 2011-01-03 | 2010-12-29 | 29.068 | 198 | -2,972 | 0.00% | 5,756 |
| 2010-12-30 | 2010-12-28 | 29.472 | 3,170 | +2,972 | 0.01% | 93,426 |
| 2010-12-23 | 2010-12-21 | 33.105 | 198 | -2,972 | 0.00% | 6,555 |
| 2010-12-22 | 2010-12-20 | 35.932 | 3,170 | +2,972 | 0.01% | 113,903 |
| 2010-12-16 | 2010-12-14 | 39.565 | 198 | -5,846 | 0.00% | 7,834 |
| 2010-12-15 | 2010-12-13 | 35.528 | 6,044 | +6,044 | 0.02% | 214,730 |
| 2010-12-14 | 2010-12-10 | 34.317 | 0 | -4,954 | ||
| 2010-12-13 | 2010-12-09 | 33.105 | 4,954 | -991 | 0.01% | 164,004 |
| 2010-12-10 | 2010-12-08 | 29.876 | 5,945 | +991 | 0.02% | 177,611 |
| 2010-12-02 | 2010-11-30 | 25.435 | 4,954 | +2,477 | 0.01% | 126,003 |
| 2010-11-18 | 2010-11-16 | 29.472 | 2,477 | +1,189 | 0.01% | 73,002 |
| 2010-11-17 | 2010-11-15 | 31.491 | 1,288 | +1,288 | 0.00% | 40,560 |
| 2010-09-29 | 2010-09-27 | 28.261 | 0 | -991 | ||
| 2010-09-28 | 2010-09-24 | 29.876 | 991 | +991 | 0.00% | 29,607 |
| 2010-09-24 | 2010-09-21 | 27.050 | 0 | -1,982 | ||
| 2010-09-16 | 2010-09-14 | 28.664 | 1,982 | -2,476 | 0.01% | 56,813 |
| 2010-09-15 | 2010-09-13 | 29.068 | 4,458 | +4,458 | 0.01% | 129,586 |
| 2010-09-01 | 2010-08-30 | 37.143 | 0 | -495 | ||
| 2010-08-31 | 2010-08-27 | 35.124 | 495 | +495 | 0.00% | 17,386 |
| 2010-07-21 | 2010-07-19 | 35.932 | 0 | -2,477 | ||
| 2010-07-13 | 2010-07-09 | 40.373 | 2,477 | +2,477 | 0.01% | 100,003 |
| 2010-06-29 | 2010-06-25 | 45.217 | 0 | -2,477 | ||
| 2010-06-21 | 2010-06-17 | 51.677 | 2,477 | +198 | 0.01% | 128,004 |
| 2010-06-18 | 2010-06-15 | 55.714 | 2,279 | +793 | 0.01% | 126,972 |
| 2010-06-15 | 2010-06-11 | 51.677 | 1,486 | +1,486 | 0.00% | 76,792 |
| 2010-06-04 | 2010-06-02 | 56.522 | 0 | -991 | ||
| 2010-05-31 | 2010-05-27 | 61.366 | 991 | -99 | 0.00% | 60,814 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,090 | +1,090 | 0.00% | 66,009 |
| 2010-05-12 | 2010-05-10 | 74.285 | 0 | -1,486 | ||
| 2010-05-11 | 2010-05-07 | 70.248 | 1,486 | +1,486 | 0.00% | 104,389 |
| 2010-05-05 | 2010-05-03 | 68.633 | 0 | -99 | ||
| 2010-04-30 | 2010-04-28 | 68.633 | 99 | -991 | 0.00% | 6,795 |
| 2010-04-27 | 2010-04-23 | 75.093 | 1,090 | -198 | 0.00% | 81,851 |
| 2010-04-01 | 2010-03-30 | 83.167 | 1,288 | +198 | 0.00% | 107,120 |
| 2010-03-26 | 2010-03-24 | 80.745 | 1,090 | -297 | 0.00% | 88,012 |
| 2010-03-23 | 2010-03-19 | 83.167 | 1,387 | +297 | 0.00% | 115,353 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,090 | -1,189 | 0.00% | 88,012 |
| 2010-03-18 | 2010-03-16 | 88.012 | 2,279 | +694 | 0.01% | 200,580 |
| 2010-03-09 | 2010-03-05 | 92.049 | 1,585 | -1,585 | 0.01% | 145,898 |
| 2010-03-08 | 2010-03-04 | 92.857 | 3,170 | +891 | 0.01% | 294,356 |
| 2010-03-03 | 2010-03-01 | 85.590 | 2,279 | +496 | 0.01% | 195,059 |
| 2010-02-25 | 2010-02-23 | 71.056 | 1,783 | -496 | 0.01% | 126,692 |
| 2010-02-12 | 2010-02-10 | 74.285 | 2,279 | +496 | 0.01% | 169,297 |
| 2010-02-04 | 2010-02-02 | 71.056 | 1,783 | +99 | 0.01% | 126,692 |
| 2010-02-01 | 2010-01-28 | 78.323 | 1,684 | -1,784 | 0.01% | 131,895 |
| 2010-01-29 | 2010-01-27 | 77.515 | 3,468 | +1,784 | 0.01% | 268,823 |
| 2010-01-26 | 2010-01-22 | 72.671 | 1,684 | -2,180 | 0.01% | 122,377 |
| 2010-01-25 | 2010-01-21 | 71.863 | 3,864 | +2,180 | 0.02% | 277,679 |
| 2010-01-20 | 2010-01-18 | 68.633 | 1,684 | -1,883 | 0.01% | 115,578 |
| 2010-01-19 | 2010-01-15 | 67.018 | 3,567 | +2,576 | 0.01% | 239,055 |
| 2009-12-30 | 2009-12-28 | 61.366 | 991 | +991 | 0.00% | 60,814 |
| 2009-12-23 | 2009-12-21 | 47.640 | 0 | -991 | ||
| 2009-12-21 | 2009-12-17 | 58.944 | 991 | -1,090 | 0.00% | 58,413 |
| 2009-12-18 | 2009-12-16 | 63.789 | 2,081 | -396 | 0.01% | 132,744 |
| 2009-12-17 | 2009-12-15 | 64.596 | 2,477 | +396 | 0.01% | 160,004 |
| 2009-12-10 | 2009-12-08 | 65.403 | 2,081 | -495 | 0.01% | 136,105 |
| 2009-12-09 | 2009-12-07 | 68.633 | 2,576 | -495 | 0.01% | 176,799 |
| 2009-12-08 | 2009-12-04 | 60.559 | 3,071 | -2,279 | 0.01% | 185,976 |
| 2009-12-07 | 2009-12-03 | 63.789 | 5,350 | -198 | 0.02% | 341,269 |
| 2009-12-03 | 2009-12-01 | 51.677 | 5,548 | +3,467 | 0.02% | 286,703 |
| 2009-12-01 | 2009-11-27 | 38.354 | 2,081 | -4,953 | 0.01% | 79,814 |
| 2009-11-25 | 2009-11-23 | 39.969 | 7,034 | -397 | 0.03% | 281,141 |
| 2009-11-23 | 2009-11-19 | 41.987 | 7,431 | +2,477 | 0.03% | 312,009 |
| 2009-11-20 | 2009-11-18 | 37.950 | 4,954 | -3,963 | 0.02% | 188,005 |
| 2009-11-19 | 2009-11-17 | 41.987 | 8,917 | +3,963 | 0.04% | 374,402 |
| 2009-11-18 | 2009-11-16 | 33.509 | 4,954 | -4,458 | 0.02% | 166,005 |
| 2009-11-17 | 2009-11-13 | 32.702 | 9,412 | +4,458 | 0.04% | 307,789 |
| 2009-09-18 | 2009-09-16 | 20.186 | 4,954 | +4,161 | 0.02% | 100,003 |
| 2009-09-04 | 2009-09-02 | 20.186 | 793 | -1,486 | 0.00% | 16,008 |
| 2009-09-03 | 2009-09-01 | 20.590 | 2,279 | +1,486 | 0.01% | 46,925 |
| 2009-08-27 | 2009-08-25 | 25.838 | 793 | -495 | 0.00% | 20,490 |
| 2009-08-21 | 2009-08-19 | 31.087 | 1,288 | -495 | 0.01% | 40,040 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,783 | -1,487 | 0.01% | 86,381 |
| 2009-08-17 | 2009-08-13 | 99.316 | 3,270 | +595 | 0.02% | 324,765 |
| 2009-07-22 | 2009-07-20 | 108.198 | 2,675 | -495 | 0.01% | 289,431 |
| 2009-07-21 | 2009-07-17 | 96.894 | 3,170 | +891 | 0.02% | 307,154 |
| 2009-07-17 | 2009-07-15 | 81.552 | 2,279 | +991 | 0.01% | 185,858 |
| 2009-07-15 | 2009-07-13 | 81.552 | 1,288 | -991 | 0.01% | 105,040 |
| 2009-07-08 | 2009-07-06 | 85.590 | 2,279 | -991 | 0.01% | 195,059 |
| 2009-06-23 | 2009-06-19 | 80.745 | 3,270 | +991 | 0.02% | 264,036 |
| 2009-06-19 | 2009-06-17 | 79.130 | 2,279 | -991 | 0.01% | 180,338 |
| 2009-06-18 | 2009-06-16 | 77.515 | 3,270 | +991 | 0.02% | 253,475 |
| 2009-06-17 | 2009-06-15 | 67.826 | 2,279 | -99 | 0.01% | 154,575 |
| 2009-06-16 | 2009-06-12 | 67.018 | 2,378 | -792 | 0.01% | 159,370 |
| 2009-06-15 | 2009-06-11 | 58.944 | 3,170 | +792 | 0.02% | 186,852 |
| 2009-06-10 | 2009-06-08 | 46.832 | 2,378 | +1,486 | 0.01% | 111,367 |
| 2009-06-01 | 2009-05-27 | 32.702 | 892 | +793 | 0.00% | 29,170 |
| 2008-05-29 | 2008-05-27 | 30.279 | 99 | -2,477 | 0.00% | 2,998 |
| 2008-05-28 | 2008-05-26 | 29.068 | 2,576 | +2,477 | 0.02% | 74,880 |
| 2008-05-21 | 2008-05-19 | 27.857 | 99 | -1,387 | 0.00% | 2,758 |
| 2008-05-20 | 2008-05-16 | 30.279 | 1,486 | +1,486 | 0.01% | 44,995 |
| 2007-11-30 | 2007-11-28 | 31.087 | 0 | -2,972 | ||
| 2007-11-27 | 2007-11-23 | 33.105 | 2,972 | -2,081 | 0.03% | 98,389 |
| 2007-11-26 | 2007-11-22 | 31.491 | 5,053 | +3,071 | 0.04% | 159,122 |
| 2007-11-23 | 2007-11-21 | 41.180 | 1,982 | +1,982 | 0.02% | 81,619 |
| 2007-11-22 | 2007-11-20 | 38.758 | 0 | -198 | ||
| 2007-09-03 | 2007-08-30 | 88.820 | 198 | -496 | 0.00% | 17,586 |
| 2007-08-02 | 2007-07-31 | 113.851 | 694 | -198 | 0.01% | 79,012 |
| 2007-08-01 | 2007-07-30 | 115.465 | 892 | +892 | 0.01% | 102,995 |
| 2007-07-24 | 2007-07-20 | 85.590 | 0 | -396 | ||
| 2007-07-23 | 2007-07-19 | 87.205 | 396 | +396 | 0.01% | 34,533 |
| 2007-07-17 | 2007-07-13 | 90.434 | 0 | -396 | ||
| 2007-07-13 | 2007-07-11 | 96.894 | 396 | +396 | 0.01% | 38,370 |
| 2007-07-12 | 2007-07-10 | 82.360 | 0 | -991 | ||
| 2007-07-11 | 2007-07-09 | 81.552 | 991 | +991 | 0.02% | 80,819 |
| 2007-07-10 | 2007-07-06 | 59.751 | 0 | -1,982 | ||
| 2007-07-09 | 2007-07-05 | 62.174 | 1,982 | +991 | 0.03% | 123,228 |
| 2007-07-06 | 2007-07-04 | 36.739 | 991 | +991 | 0.02% | 36,408 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy