History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 608,708 +0 0.06% 773,059
2025-10-13 2025-10-09 1.390 608,708 +0 0.06% 846,104
2025-10-10 2025-10-08 1.390 608,708 +0 0.06% 846,104
2025-10-09 2025-10-06 1.390 608,708 +24,500 0.06% 846,104
2025-10-08 2025-10-03 1.180 584,208 +5,000 0.05% 689,365
2025-10-03 2025-09-30 1.110 579,208 -750 0.05% 642,921
2025-09-22 2025-09-18 0.980 579,958 +50,000 0.05% 568,359
2025-09-11 2025-09-09 0.850 529,958 -50,000 0.05% 450,464
2025-09-10 2025-09-08 0.850 579,958 -750 0.05% 492,964
2025-09-03 2025-09-01 0.950 580,708 -2,000 0.05% 551,673
2025-08-28 2025-08-26 0.730 582,708 +27,000 0.05% 425,377
2025-08-20 2025-08-18 0.760 555,708 -65,000 0.05% 422,338
2025-08-19 2025-08-15 0.750 620,708 +65,000 0.06% 465,531
2025-08-12 2025-08-08 0.660 555,708 -50,000 0.05% 366,767
2025-08-01 2025-07-30 0.690 605,708 +50,000 0.06% 417,939
2025-07-22 2025-07-18 0.690 555,708 +20,000 0.05% 383,439
2025-07-21 2025-07-17 0.760 535,708 -14,500 0.05% 407,138
2025-07-15 2025-07-11 0.740 550,208 -4,000 0.05% 407,154
2025-07-14 2025-07-10 0.690 554,208 +86,000 0.05% 382,404
2025-07-09 2025-07-07 0.435 468,208 -8,000 0.04% 203,670
2025-07-04 2025-07-02 0.440 476,208 +10,000 0.04% 209,532
2025-06-24 2025-06-20 0.410 466,208 -60,000 0.04% 191,145
2025-06-20 2025-06-18 0.425 526,208 -20,000 0.05% 223,638
2025-06-18 2025-06-16 0.410 546,208 +60,000 0.05% 223,945
2025-06-05 2025-06-03 0.345 486,208 -50,000 0.04% 167,742
2025-02-10 2025-02-06 0.395 536,208 -16,000 0.05% 211,802
2025-02-06 2025-02-04 0.435 552,208 -2,250 0.05% 240,210
2024-10-04 2024-10-02 0.610 554,458 +2,000 0.05% 338,219
2024-09-03 2024-08-30 0.210 552,458 +52,000 0.05% 116,016
2024-08-26 2024-08-22 0.192 500,458 +48,000 0.05% 96,088
2023-12-11 2023-12-07 0.270 452,458 -21,000 0.04% 122,164
2023-10-04 2023-09-29 0.690 473,458 -46,750 0.04% 326,686
2023-10-03 2023-09-28 0.720 520,208 +46,750 0.05% 374,550
2023-08-14 2023-08-10 1.030 473,458 -198,000 0.04% 487,662
2023-08-11 2023-08-09 1.040 671,458 +98,000 0.06% 698,316
2023-07-21 2023-07-19 1.090 573,458 +100,000 0.05% 625,069
2023-06-08 2023-06-06 1.300 473,458 -1,000 0.04% 615,495
2023-03-08 2023-03-06 1.620 474,458 -2,500 0.04% 768,622
2023-03-01 2023-02-27 1.500 476,958 -4 0.04% 715,437
2023-02-27 2023-02-23 1.570 476,962 -12,500 0.04% 748,830
2022-12-12 2022-12-08 1.340 489,462 -2,000 0.04% 655,879
2022-12-08 2022-12-06 1.310 491,462 +2,000 0.04% 643,815
2022-09-28 2022-09-26 1.820 489,462 -80,000 0.04% 890,821
2022-09-20 2022-09-16 1.840 569,462 -160,000 0.05% 1,047,810
2022-08-17 2022-08-15 1.660 729,462 +3,000 0.06% 1,210,907
2022-08-09 2022-08-05 1.820 726,462 +35,000 0.06% 1,322,161
2022-07-28 2022-07-26 1.630 691,462 +50,000 0.06% 1,127,083
2022-07-27 2022-07-25 1.730 641,462 -250 0.06% 1,109,729
2022-07-18 2022-07-14 1.800 641,712 -1,000 0.06% 1,155,082
2022-07-06 2022-07-04 2.191 642,712 +23,682 0.06% 1,408,003
2022-06-17 2022-06-15 2.128 619,030 +24,079 0.06% 1,317,560
2022-05-30 2022-05-26 1.651 594,951 +11,558 0.05% 982,162
2022-03-02 2022-02-28 2.409 583,393 +28,894 0.05% 1,405,251
2022-03-01 2022-02-25 2.523 554,499 +7,706 0.05% 1,398,981
2022-02-22 2022-02-18 2.814 546,793 -2,890 0.05% 1,538,499
2022-02-21 2022-02-17 2.834 549,683 +9,632 0.05% 1,558,044
2022-02-18 2022-02-16 2.866 540,051 +11,558 0.05% 1,547,564
2022-01-18 2022-01-14 3.052 528,493 -4,816 0.05% 1,613,212
2022-01-13 2022-01-11 3.239 533,309 -7,224 0.05% 1,727,581
2022-01-04 2021-12-31 5.015 540,533 -481 0.05% 2,710,655
2021-12-30 2021-12-28 3.082 541,014 -1 0.05% 1,667,453
2021-12-29 2021-12-24 3.044 541,015 -68,143 0.05% 1,646,613
2021-12-15 2021-12-13 3.621 609,158 +3,374 0.05% 2,206,038
2021-12-08 2021-12-06 2.812 605,784 -25,957 0.05% 1,703,711
2021-11-25 2021-11-23 3.159 631,741 +2,596 0.05% 1,995,759
2021-10-29 2021-10-27 3.352 629,145 +8,825 0.05% 2,108,750
2021-09-07 2021-09-03 3.776 620,320 +49,577 0.05% 2,342,055
2021-09-03 2021-09-01 3.853 570,743 -28,292 0.05% 2,198,851
2021-09-02 2021-08-31 4.122 599,035 -7,787 0.05% 2,469,398
2021-09-01 2021-08-30 4.199 606,822 -10,123 0.05% 2,548,255
2021-08-31 2021-08-27 4.007 616,945 +36,339 0.05% 2,471,923
2021-08-30 2021-08-26 3.891 580,606 -21,544 0.05% 2,259,217
2021-08-27 2021-08-25 3.930 602,150 +38,934 0.05% 2,366,247
2021-08-26 2021-08-24 3.968 563,216 +25,957 0.05% 2,234,948
2021-08-18 2021-08-16 3.853 537,259 +259 0.04% 2,069,850
2021-08-17 2021-08-13 3.853 537,000 +25,957 0.04% 2,068,852
2021-08-06 2021-08-04 3.891 511,043 -25,957 0.04% 1,988,538
2021-07-29 2021-07-27 3.737 537,000 -1,297 0.04% 2,006,786
2021-07-28 2021-07-26 3.891 538,297 +52,951 0.04% 2,094,587
2021-07-27 2021-07-23 4.045 485,346 -6,489 0.04% 1,963,342
2021-07-26 2021-07-22 4.199 491,835 -51,913 0.04% 2,065,385
2021-07-23 2021-07-21 4.161 543,748 +6,489 0.04% 2,262,437
2021-07-22 2021-07-20 4.007 537,259 -10,383 0.04% 2,152,644
2021-07-20 2021-07-16 4.084 547,642 +52,173 0.04% 2,236,443
2021-07-19 2021-07-15 3.930 495,469 +10,382 0.04% 1,947,026
2021-07-07 2021-07-05 3.533 485,087 -25,956 0.04% 1,713,737
2021-07-06 2021-07-02 3.570 511,043 -18,391 0.04% 1,824,440
2021-06-28 2021-06-24 3.570 529,434 -26,891 0.04% 1,890,096
2021-05-28 2021-05-26 3.830 556,325 +26,891 0.04% 2,130,918
2021-05-26 2021-05-24 3.644 529,434 -21,244 0.04% 1,929,473
2021-05-18 2021-05-14 3.756 550,678 +2,690 0.04% 2,068,331
2021-04-30 2021-04-28 3.868 547,988 +26,890 0.04% 2,119,363
2021-04-26 2021-04-22 3.905 521,098 -538 0.04% 2,034,743
2021-04-21 2021-04-19 4.016 521,636 -26,890 0.04% 2,095,039
2021-04-19 2021-04-15 3.979 548,526 -26,891 0.04% 2,182,639
2021-04-09 2021-04-07 3.905 575,417 -1,613 0.04% 2,246,844
2021-04-07 2021-03-31 3.942 577,030 -40,336 0.05% 2,274,601
2021-03-12 2021-03-10 4.016 617,366 -5,378 0.05% 2,479,518
2021-03-10 2021-03-08 4.388 622,744 -2,689 0.05% 2,732,703
2021-03-09 2021-03-05 4.537 625,433 +5,378 0.05% 2,837,537
2021-03-08 2021-03-04 4.574 620,055 +54,319 0.05% 2,836,196
2021-03-05 2021-03-03 4.648 565,736 +58,352 0.04% 2,629,812
2021-03-04 2021-03-02 4.574 507,384 -203,292 0.04% 2,320,827
2021-03-03 2021-03-01 5.355 710,676 +136,335 0.06% 3,805,704
2021-03-02 2021-02-26 5.727 574,341 +55,125 0.04% 3,289,209
2021-03-01 2021-02-25 6.471 519,216 -48,403 0.04% 3,359,682
2021-02-26 2021-02-24 6.433 567,619 +4,303 0.04% 3,651,774
2021-02-25 2021-02-23 6.359 563,316 -94,117 0.04% 3,582,194
2021-02-24 2021-02-22 5.950 657,433 +124,772 0.05% 3,911,761
2021-02-23 2021-02-19 5.095 532,661 +16,672 0.04% 2,713,766
2021-02-22 2021-02-18 5.690 515,989 +24,202 0.04% 2,935,842
2021-02-10 2021-02-08 4.277 491,787 +1,344 0.04% 2,103,177
2021-01-28 2021-01-26 4.239 490,443 +12,101 0.04% 2,079,190
2021-01-26 2021-01-22 4.425 478,342 +10,756 0.04% 2,116,832
2021-01-15 2021-01-13 4.351 467,586 -2,151 0.04% 2,034,456
2021-01-06 2021-01-04 4.834 469,737 -134,453 0.04% 2,270,905
2020-12-30 2020-12-28 4.686 604,190 +2,689 0.05% 2,831,033
2020-12-29 2020-12-24 4.760 601,501 +134,453 0.05% 2,863,170
2020-12-18 2020-12-16 4.239 467,048 -3,765 0.04% 1,980,009
2020-12-10 2020-12-08 4.425 470,813 +2,152 0.04% 2,083,513
2020-12-07 2020-12-03 4.425 468,661 -2,421 0.04% 2,073,990
2020-12-04 2020-12-02 4.463 471,082 +3,765 0.04% 2,102,222
2020-11-27 2020-11-25 4.425 467,317 -1,075,621 0.04% 2,068,042
2020-11-23 2020-11-19 4.500 1,542,938 -268 0.12% 6,942,801
2020-10-30 2020-10-28 4.760 1,543,206 +1,075,620 0.12% 7,345,726
2020-10-20 2020-10-16 4.983 467,586 +2,689 0.04% 2,330,060
2020-10-12 2020-10-08 4.872 464,897 -5,109 0.04% 2,264,795
2020-09-21 2020-09-17 5.058 470,006 +40,336 0.04% 2,377,077
2020-09-10 2020-09-08 6.285 429,670 -269 0.03% 2,700,366
2020-09-09 2020-09-07 6.805 429,939 -37,109 0.03% 2,925,895
2020-09-08 2020-09-04 5.876 467,048 -5,378 0.04% 2,744,223
2020-09-03 2020-09-01 5.578 472,426 +2,689 0.04% 2,635,275
2020-09-02 2020-08-31 5.095 469,737 +2,689 0.04% 2,393,185
2020-07-29 2020-07-27 5.429 467,048 +2,151 0.04% 2,535,801
2020-07-09 2020-07-07 5.727 464,897 +2,689 0.04% 2,662,431
2020-07-07 2020-07-03 5.753 462,208 -2,765,308 0.04% 2,659,063
2020-07-06 2020-07-02 5.680 3,227,516 -23,114,003 0.25% 18,332,728
2020-07-03 2020-06-30 5.971 26,341,519 -13,732 2.01% 157,296,392
2020-07-02 2020-06-29 5.826 26,355,251 -13,732 2.01% 153,539,895
2020-06-30 2020-06-26 5.971 26,368,983 -15,105 2.01% 157,460,392
2020-06-29 2020-06-24 6.081 26,384,088 -16,479 2.02% 160,432,613
2020-06-26 2020-06-23 6.008 26,400,567 -13,732 2.02% 158,610,267
2020-06-24 2020-06-22 5.826 26,414,299 -5,492 2.02% 153,883,895
2020-06-23 2020-06-19 6.044 26,419,791 -20,599 2.02% 159,687,736
2020-06-22 2020-06-18 6.226 26,440,390 -27,464 2.02% 164,625,864
2020-06-19 2020-06-17 6.263 26,467,854 -27,464 2.02% 165,760,587
2020-06-18 2020-06-16 6.153 26,495,318 -27,464 2.02% 163,038,413
2020-06-17 2020-06-15 6.190 26,522,782 -19,225 2.03% 164,173,137
2020-06-16 2020-06-12 6.190 26,542,007 -27,464 2.03% 164,292,137
2020-06-15 2020-06-11 6.190 26,569,471 -26,366 2.03% 164,462,137
2020-06-12 2020-06-10 6.190 26,595,837 -24,717 2.03% 164,625,339
2020-06-11 2020-06-09 6.190 26,620,554 -24,718 2.03% 164,778,335
2020-06-10 2020-06-08 6.190 26,645,272 -27,464 2.04% 164,931,337
2020-06-09 2020-06-05 6.226 26,672,736 -27,464 2.04% 166,072,520
2020-06-08 2020-06-04 6.081 26,700,200 -17,303 2.04% 162,354,782
2020-06-05 2020-06-03 6.117 26,717,503 -6,316 2.04% 163,432,810
2020-06-04 2020-06-02 5.826 26,723,819 +1,922 2.04% 155,687,091
2020-06-03 2020-06-01 5.826 26,721,897 -25,816 2.04% 155,675,894
2020-06-02 2020-05-29 5.462 26,747,713 -27,464 2.04% 146,087,149
2020-06-01 2020-05-28 5.243 26,775,177 -32,957 2.05% 140,387,662
2020-05-29 2020-05-27 5.170 26,808,134 -15,106 2.05% 138,608,234
2020-05-28 2020-05-26 5.170 26,823,240 -13,732 2.05% 138,686,337
2020-05-27 2020-05-25 5.098 26,836,972 -31,309 2.05% 136,803,008
2020-05-26 2020-05-22 4.988 26,868,281 -30,210 2.05% 134,027,695
2020-05-25 2020-05-21 5.098 26,898,491 -16,753 2.05% 137,116,605
2020-05-22 2020-05-20 4.988 26,915,244 -27,190 2.06% 134,261,961
2020-05-21 2020-05-19 4.988 26,942,434 -27,464 2.06% 134,397,594
2020-05-20 2020-05-18 5.061 26,969,898 -5,768 2.06% 136,498,602
2020-05-19 2020-05-15 5.170 26,975,666 -21,971 2.06% 139,474,438
2020-05-18 2020-05-14 5.098 26,997,637 -21,971 2.06% 137,622,007
2020-05-15 2020-05-13 5.098 27,019,608 -19,225 2.06% 137,734,006
2020-05-14 2020-05-12 4.733 27,038,833 -21,971 2.07% 127,986,863
2020-05-13 2020-05-11 4.624 27,060,804 -21,972 2.07% 125,134,919
2020-05-12 2020-05-08 4.624 27,082,776 -21,971 2.07% 125,236,522
2020-05-11 2020-05-07 4.551 27,104,747 -19,225 2.07% 123,364,292
2020-05-08 2020-05-06 4.187 27,123,972 -27,464 2.07% 113,575,649
2020-05-07 2020-05-05 4.333 27,151,436 -27,464 2.07% 117,645,106
2020-05-06 2020-05-04 4.224 27,178,900 -27,464 2.08% 114,795,262
2020-05-05 2020-04-29 4.369 27,206,364 -27,464 2.08% 118,873,719
2020-05-04 2020-04-28 4.369 27,233,828 -27,465 2.08% 118,993,718
2020-04-29 2020-04-27 4.297 27,261,293 -27,464 2.08% 117,128,493
2020-04-28 2020-04-24 4.515 27,288,757 -27,464 2.08% 123,208,179
2020-04-27 2020-04-23 4.697 27,316,221 -27,464 2.09% 128,305,250
2020-04-24 2020-04-22 4.697 27,343,685 -27,464 2.09% 128,434,249
2020-04-23 2020-04-21 4.551 27,371,149 -27,629 2.09% 124,576,791
2020-04-22 2020-04-20 4.988 27,398,778 -27,464 2.09% 136,673,986
2020-04-21 2020-04-17 5.025 27,426,242 -27,464 2.09% 137,809,605
2020-04-20 2020-04-16 5.061 27,453,706 -27,464 2.10% 138,947,225
2020-04-17 2020-04-15 5.098 27,481,170 -30,211 2.10% 140,086,845
2020-04-16 2020-04-14 5.098 27,511,381 -27,464 2.10% 140,240,847
2020-04-15 2020-04-09 5.061 27,538,845 -27,464 2.10% 139,378,126
2020-04-14 2020-04-08 5.025 27,566,309 -27,464 2.11% 138,513,405
2020-04-09 2020-04-07 4.988 27,593,773 -27,464 2.11% 137,646,684
2020-04-08 2020-04-06 5.170 27,621,237 -31,859 2.11% 142,812,285
2020-04-07 2020-04-03 5.170 27,653,096 -27,464 2.11% 142,977,008
2020-04-06 2020-04-02 5.280 27,680,560 -27,464 2.11% 146,142,648
2020-04-03 2020-04-01 5.389 27,708,024 -27,464 2.12% 149,314,289
2020-04-02 2020-03-31 5.134 27,735,488 -27,464 2.12% 142,393,126
2020-04-01 2020-03-30 4.988 27,762,952 -27,465 2.12% 138,490,604
2020-03-31 2020-03-27 5.025 27,790,417 -23,893 2.12% 139,639,488
2020-03-30 2020-03-26 4.806 27,814,310 -27,464 2.12% 133,683,042
2020-03-27 2020-03-25 4.770 27,841,774 -27,465 2.13% 132,801,292
2020-03-26 2020-03-24 4.733 27,869,239 -23,893 2.13% 131,917,545
2020-03-25 2020-03-23 4.733 27,893,132 -27,465 2.13% 132,030,642
2020-03-24 2020-03-20 4.442 27,920,597 -27,464 2.13% 124,027,683
2020-03-23 2020-03-19 4.333 27,948,061 -13,732 2.13% 121,096,821
2020-03-20 2020-03-18 4.224 27,961,793 -13,732 2.14% 118,101,960
2020-03-19 2020-03-17 4.187 27,975,525 -27,464 2.14% 117,141,339
2020-03-17 2020-03-13 4.260 28,002,989 -27,464 2.14% 119,295,579
2020-03-16 2020-03-12 4.224 28,030,453 -27,464 2.14% 118,391,958
2020-03-13 2020-03-11 4.333 28,057,917 -18,676 2.14% 121,572,819
2020-03-12 2020-03-10 4.333 28,076,593 -27,464 2.14% 121,653,741
2020-03-11 2020-03-09 4.406 28,104,057 -27,464 2.15% 123,819,341
2020-03-10 2020-03-06 4.588 28,131,521 -27,464 2.15% 129,061,842
2020-03-09 2020-03-05 4.661 28,158,985 -41,196 2.15% 131,238,442
2020-03-06 2020-03-04 4.515 28,200,181 -41,197 2.15% 127,323,240
2020-03-05 2020-03-03 4.588 28,241,378 -41,196 2.16% 129,565,844
2020-03-04 2020-03-02 4.588 28,282,574 -41,196 2.16% 129,754,843
2020-03-03 2020-02-28 4.551 28,323,770 -46,689 2.16% 128,912,542
2020-03-02 2020-02-27 4.770 28,370,459 -35,703 2.17% 135,323,044
2020-02-28 2020-02-26 4.697 28,406,162 -35,704 2.17% 133,424,741
2020-02-27 2020-02-25 4.515 28,441,866 -41,196 2.17% 128,414,442
2020-02-26 2020-02-24 4.515 28,483,062 -41,196 2.18% 128,600,441
2020-02-25 2020-02-21 4.515 28,524,258 -41,196 2.18% 128,786,441
2020-02-24 2020-02-20 4.588 28,565,454 -41,197 2.18% 131,052,640
2020-02-21 2020-02-19 4.369 28,606,651 -41,196 2.18% 124,992,042
2020-02-20 2020-02-18 4.369 28,647,847 -41,196 2.19% 125,172,041
2020-02-19 2020-02-17 4.333 28,689,043 -41,196 2.19% 124,307,440
2020-02-18 2020-02-14 4.369 28,730,239 -54,928 2.19% 125,532,039
2020-02-17 2020-02-13 3.860 28,785,167 -54,929 2.20% 111,098,634
2020-02-14 2020-02-12 3.896 28,840,096 -41,196 2.20% 112,360,737
2020-02-13 2020-02-11 4.042 28,881,292 -43,943 2.21% 116,727,637
2020-02-12 2020-02-10 4.042 28,925,235 -41,196 2.21% 116,905,239
2020-02-11 2020-02-07 4.297 28,966,431 -46,689 2.21% 124,454,641
2020-02-10 2020-02-06 4.333 29,013,120 -46,689 2.22% 125,711,641
2020-02-07 2020-02-05 4.479 29,059,809 -49,435 2.22% 130,146,342
2020-02-06 2020-02-04 4.588 29,109,244 -43,943 2.22% 133,547,441
2020-02-05 2020-02-03 4.479 29,153,187 -46,689 2.23% 130,564,542
2020-02-04 2020-01-31 4.515 29,199,876 -27,464 2.23% 131,836,842
2020-02-03 2020-01-30 4.515 29,227,340 -27,464 2.23% 131,960,841
2020-01-31 2020-01-29 4.624 29,254,804 -32,957 2.23% 135,280,442
2020-01-30 2020-01-24 4.806 29,287,761 -54,928 2.24% 140,764,844
2020-01-29 2020-01-22 4.879 29,342,689 -28,288 2.24% 143,165,643
2020-01-23 2020-01-21 4.697 29,370,977 -27,465 2.24% 137,956,511
2020-01-22 2020-01-20 4.879 29,398,442 -21,971 2.25% 143,437,667
2020-01-21 2020-01-17 4.879 29,420,413 -27,464 2.25% 143,544,865
2020-01-20 2020-01-16 5.025 29,447,877 -27,464 2.25% 147,967,786
2020-01-17 2020-01-15 4.806 29,475,341 -27,464 2.25% 141,666,403
2020-01-16 2020-01-14 4.806 29,502,805 -27,464 2.25% 141,798,403
2020-01-15 2020-01-13 4.733 29,530,269 -27,465 2.26% 139,779,942
2020-01-14 2020-01-10 4.770 29,557,734 -27,464 2.26% 140,986,176
2020-01-13 2020-01-09 4.806 29,585,198 -27,464 2.26% 142,194,406
2020-01-10 2020-01-08 4.624 29,612,662 -27,464 2.26% 136,935,253
2020-01-09 2020-01-07 4.843 29,640,126 -27,464 2.26% 143,537,635
2020-01-08 2020-01-06 4.843 29,667,590 -5,493 2.27% 143,670,634
2020-01-07 2020-01-03 5.098 29,673,083 -5,493 2.27% 151,260,247
2020-01-02 2019-12-27 5.280 29,678,576 +5,493 2.27% 156,691,400
2019-12-30 2019-12-24 5.207 29,673,083 -5,493 2.26% 154,501,538
2019-12-27 2019-12-20 5.243 29,678,576 -5,493 2.27% 155,610,770
2019-12-20 2019-12-18 5.243 29,684,069 -8,788 2.27% 155,639,570
2019-12-19 2019-12-17 5.316 29,692,857 -27,464 2.27% 157,847,948
2019-12-18 2019-12-16 5.280 29,720,321 -49,436 2.27% 156,911,797
2019-12-17 2019-12-13 5.425 29,769,757 -63,167 2.27% 161,508,602
2019-12-16 2019-12-12 5.425 29,832,924 -21,971 2.28% 161,851,299
2019-12-13 2019-12-11 4.733 29,854,895 -54,929 2.28% 141,316,541
2019-12-12 2019-12-10 4.624 29,909,824 -75,801 2.28% 138,309,394
2019-12-11 2019-12-09 4.733 29,985,625 -45,316 2.29% 141,935,345
2019-12-10 2019-12-06 4.806 30,030,941 -50,534 2.29% 144,336,766
2019-12-09 2019-12-05 4.733 30,081,475 -61,519 2.30% 142,389,046
2019-12-05 2019-12-03 4.806 30,142,994 +32,957 2.30% 144,875,323
2019-11-26 2019-11-22 4.442 30,110,037 -35,704 2.30% 133,753,520
2019-11-25 2019-11-21 4.624 30,145,741 -54,928 2.30% 139,400,324
2019-11-22 2019-11-20 4.551 30,200,669 -27,464 2.31% 137,455,042
2019-11-21 2019-11-19 4.697 30,228,133 -27,464 2.31% 141,982,603
2019-11-20 2019-11-18 4.697 30,255,597 -35,154 2.31% 142,111,602
2019-11-19 2019-11-15 4.733 30,290,751 -5,493 2.31% 143,379,642
2019-11-18 2019-11-14 4.697 30,296,244 -5,493 2.31% 142,302,523
2019-11-15 2019-11-13 4.988 30,301,737 -5,493 2.31% 151,154,886
2019-11-14 2019-11-12 4.988 30,307,230 -5,493 2.31% 151,182,287
2019-11-13 2019-11-11 4.916 30,312,723 -1,647 2.31% 149,002,247
2019-11-12 2019-11-08 5.243 30,314,370 -13,732 2.31% 158,944,366
2019-11-11 2019-11-07 5.280 30,328,102 -13,733 2.31% 160,120,646
2019-11-08 2019-11-06 5.025 30,341,835 -27,464 2.32% 152,459,688
2019-10-09 2019-10-04 5.680 30,369,299 -5,492 2.32% 172,501,734
2019-09-12 2019-09-10 5.717 30,374,791 -193 2.32% 173,638,910
2019-09-11 2019-09-09 5.826 30,374,984 +2,197 2.32% 176,957,975
2019-09-06 2019-09-04 5.826 30,372,787 +5,493 2.32% 176,945,176
2019-08-29 2019-08-27 5.753 30,367,294 +19,912 2.32% 174,701,760
2019-08-28 2019-08-26 5.753 30,347,382 -631,950 2.32% 174,587,207
2019-08-27 2019-08-23 5.789 30,979,332 -4,394 2.36% 179,350,781
2019-08-20 2019-08-16 5.862 30,983,726 +4,394 2.36% 181,632,524
2019-08-15 2019-08-13 5.680 30,979,332 -19,911 2.36% 175,966,804
2019-08-12 2019-08-08 6.263 30,999,243 +5,492 2.37% 194,139,378
2019-08-09 2019-08-07 6.226 30,993,751 +9,064 2.37% 192,976,466
2019-08-08 2019-08-06 6.226 30,984,687 -30,211 2.36% 192,920,031
2019-08-05 2019-08-01 6.918 31,014,898 +3,570 2.37% 214,564,593
2019-08-02 2019-07-31 7.027 31,011,328 +5,493 2.37% 217,927,367
2019-07-30 2019-07-26 7.064 31,005,835 +5,493 2.37% 219,017,724
2019-07-22 2019-07-18 7.246 31,000,342 -55 2.37% 224,622,709
2019-07-19 2019-07-17 7.464 31,000,397 +41,196 2.37% 231,395,663
2019-07-10 2019-07-08 7.646 30,959,201 -4,943 2.36% 236,724,462
2019-07-04 2019-07-02 7.137 30,964,144 -27,464 2.36% 220,978,107
2019-07-03 2019-06-28 7.173 30,991,608 -316,241 2.37% 222,291,147
2019-06-27 2019-06-25 7.028 31,307,849 +16,369 2.37% 220,045,667
2019-06-26 2019-06-24 7.064 31,291,480 -66,587 2.36% 221,058,468
2019-06-25 2019-06-21 7.101 31,358,067 -1,109 2.37% 222,659,121
2019-06-21 2019-06-19 7.173 31,359,176 -1,943 2.37% 224,927,574
2019-06-18 2019-06-14 7.353 31,361,119 +13,595 2.37% 230,593,307
2019-06-14 2019-06-12 7.497 31,347,524 -277 2.37% 235,012,823
2019-06-13 2019-06-11 7.785 31,347,801 -3,052 2.37% 244,053,934
2019-06-12 2019-06-10 7.893 31,350,853 -4,994 2.37% 247,467,663
2019-06-05 2019-06-03 8.795 31,355,847 -27,745 2.37% 275,761,316
2019-05-17 2019-05-15 9.011 31,383,592 -5,548 2.37% 282,792,338
2019-05-09 2019-05-07 8.939 31,389,140 +1,109 2.37% 280,579,591
2019-05-02 2019-04-29 9.371 31,388,031 -1,664 2.37% 294,145,630
2019-04-30 2019-04-26 9.011 31,389,695 -1,387 2.37% 282,847,331
2019-04-25 2019-04-23 10.272 31,391,082 -2,220 2.37% 322,460,205
2019-04-18 2019-04-16 10.272 31,393,302 -28 2.37% 322,483,010
2019-04-08 2019-04-03 10.453 31,393,330 +13,872 2.37% 328,140,899
2019-03-25 2019-03-21 10.092 31,379,458 -554 2.37% 316,685,697
2019-03-19 2019-03-15 10.092 31,380,012 +8,323 2.37% 316,691,288
2019-03-13 2019-03-11 10.453 31,371,689 -555 2.37% 327,914,695
2019-03-07 2019-03-05 10.633 31,372,244 -4,162 2.37% 333,574,298
2019-03-06 2019-03-04 10.453 31,376,406 +13,318 2.37% 327,964,000
2019-03-01 2019-02-27 10.993 31,363,088 +832 2.37% 344,781,247
2019-02-28 2019-02-26 10.993 31,362,256 -15,259 2.37% 344,772,101
2019-02-22 2019-02-20 10.993 31,377,515 -833 2.37% 344,939,846
2019-02-21 2019-02-19 10.993 31,378,348 -1,110 2.37% 344,949,004
2019-01-31 2019-01-29 10.453 31,379,458 -13,872 2.37% 327,995,901
2019-01-30 2019-01-28 10.633 31,393,330 +33,293 2.37% 333,798,501
2019-01-17 2019-01-15 11.534 31,360,037 -2,219,550 2.37% 361,702,512
2019-01-16 2019-01-14 11.714 33,579,587 -1,470,452 2.54% 393,354,109
2019-01-07 2019-01-03 11.894 35,050,039 -41,617 2.65% 416,895,710
2018-12-14 2018-12-12 10.453 35,091,656 +13,873 2.65% 366,797,901
2018-12-12 2018-12-10 10.813 35,077,783 +19,976 2.65% 379,296,095
2018-12-11 2018-12-07 10.813 35,057,807 -8,324 2.65% 379,080,095
2018-12-07 2018-12-05 10.633 35,066,131 -12,485 2.65% 372,850,601
2018-12-06 2018-12-04 10.453 35,078,616 -16,646 2.65% 366,661,599
2018-12-05 2018-12-03 11.173 35,095,262 -55,489 2.65% 392,134,599
2018-11-26 2018-11-22 10.633 35,150,751 -8,878 2.66% 373,750,347
2018-11-23 2018-11-21 11.173 35,159,629 -33,294 2.66% 392,853,800
2018-11-20 2018-11-16 11.714 35,192,923 +27,745 2.66% 412,252,863
2018-10-31 2018-10-29 10.633 35,165,178 -924,720 2.66% 373,903,746
2018-10-25 2018-10-23 10.813 36,089,898 -28 2.73% 390,240,096
2018-10-15 2018-10-11 11.894 36,089,926 +1,208,157 2.73% 429,264,438
2018-10-11 2018-10-09 12.795 34,881,769 +1,387,219 2.71% 446,325,639
2018-09-05 2018-09-03 15.499 33,494,550 -13,873 2.60% 519,119,787
2018-08-15 2018-08-13 15.859 33,508,423 +638,399 2.61% 531,412,353
2018-08-03 2018-08-01 15.859 32,870,024 -1,388 2.56% 521,287,940
2018-07-31 2018-07-27 14.958 32,871,412 -3,051 2.56% 491,690,069
2018-07-30 2018-07-26 14.958 32,874,463 -4,162 2.56% 491,735,706
2018-07-27 2018-07-25 14.778 32,878,625 +1,932,673 2.56% 485,872,684
2018-07-26 2018-07-24 14.778 30,945,952 +555 2.41% 457,312,092
2018-07-25 2018-07-23 14.958 30,945,397 -555 2.41% 462,880,767
2018-07-24 2018-07-20 15.138 30,945,952 +16,647 2.41% 468,466,045
2018-07-23 2018-07-19 15.499 30,929,305 -5,549 2.40% 479,361,993
2018-07-20 2018-07-18 15.679 30,934,854 +14,705 2.41% 485,022,971
2018-07-19 2018-07-17 15.679 30,920,149 +1,440,488 2.43% 484,792,414
2018-07-18 2018-07-16 16.220 29,479,661 -555 2.32% 478,145,397
2018-07-16 2018-07-12 16.220 29,480,216 +7,768 2.32% 478,154,399
2018-07-13 2018-07-11 16.580 29,472,448 +11,095,533 2.32% 488,651,259
2018-07-12 2018-07-10 16.760 18,376,915 +2,774 1.45% 307,999,875
2018-07-11 2018-07-09 16.940 18,374,141 -83,233 1.45% 311,264,709
2018-07-10 2018-07-06 16.760 18,457,374 -27,744 1.45% 309,348,380
2018-07-09 2018-07-05 16.760 18,485,118 -27,745 1.46% 309,813,373
2018-07-06 2018-07-04 16.760 18,512,863 -24,970 1.46% 310,278,384
2018-06-28 2018-06-26 16.580 18,537,833 -110,977 1.46% 307,356,058
2018-06-27 2018-06-25 16.400 18,648,810 -2,775 1.47% 305,835,223
2018-06-26 2018-06-22 16.580 18,651,585 +2,775 1.47% 309,242,059
2018-06-22 2018-06-20 16.760 18,648,810 -2,775 1.47% 312,556,876
2018-06-21 2018-06-19 16.400 18,651,585 +2,775 1.47% 305,880,732
2018-06-20 2018-06-15 17.301 18,648,810 -2,775 1.47% 322,639,356
2018-06-12 2018-06-08 17.841 18,651,585 +2,775 1.47% 332,771,346
2018-06-06 2018-06-04 19.463 18,648,810 -27,745 1.47% 362,969,275
2018-05-31 2018-05-29 17.841 18,676,555 -69,361 1.47% 333,216,847
2018-05-25 2018-05-23 17.841 18,745,916 -277 1.48% 334,454,348
2018-05-24 2018-05-21 17.661 18,746,193 -26,357 1.48% 331,080,913
2018-05-23 2018-05-18 17.841 18,772,550 -27,745 1.48% 334,929,537
2018-05-21 2018-05-17 18.382 18,800,295 -2,774 1.48% 345,588,928
2018-05-18 2018-05-16 18.022 18,803,069 -2,775 1.48% 338,862,667
2018-05-16 2018-05-14 19.103 18,805,844 -108,203 1.48% 359,247,437
2018-05-11 2018-05-09 19.103 18,914,047 +2,775 1.49% 361,314,436
2018-05-10 2018-05-08 19.824 18,911,272 +2,774 1.49% 374,893,932
2018-05-09 2018-05-07 20.545 18,908,498 +26,080 1.49% 388,469,447
2018-05-08 2018-05-04 20.905 18,882,418 +28,299 1.49% 394,739,495
2018-04-30 2018-04-26 21.266 18,854,119 -1,110 1.48% 400,943,554
2018-04-23 2018-04-19 20.905 18,855,229 -18,588 1.48% 394,171,105
2018-04-19 2018-04-17 20.905 18,873,817 -83,233 1.49% 394,559,690
2018-04-18 2018-04-16 20.545 18,957,050 -278 1.49% 389,466,934
2018-04-11 2018-04-09 20.905 18,957,328 -55,489 1.49% 396,305,499
2018-04-03 2018-03-28 20.905 19,012,817 +1,082 1.50% 397,465,504
2018-03-23 2018-03-21 20.905 19,011,735 +1,388 1.50% 397,442,884
2018-03-22 2018-03-20 21.266 19,010,347 -1,388 1.50% 404,265,831
2018-03-08 2018-03-06 21.986 19,011,735 -83,233 1.50% 418,000,275
2018-03-06 2018-03-02 21.626 19,094,968 +2,497 1.50% 412,947,808
2018-02-28 2018-02-26 24.149 19,092,471 +52,715 1.50% 461,064,752
2018-02-27 2018-02-23 23.789 19,039,756 -29,409 1.50% 452,929,173
2018-02-21 2018-02-15 23.068 19,069,165 +2,774 1.50% 439,882,445
2018-02-20 2018-02-13 21.626 19,066,391 -28,022 1.50% 412,329,802
2018-02-14 2018-02-12 20.545 19,094,413 -2,219 1.50% 392,289,016
2018-02-13 2018-02-09 19.463 19,096,632 +2,219 1.50% 371,685,415
2018-02-09 2018-02-07 20.184 19,094,413 -48,275 1.50% 385,406,752
2018-02-08 2018-02-06 19.824 19,142,688 -2,775 1.51% 379,481,484
2018-02-06 2018-02-02 20.905 19,145,463 -2,774 1.51% 400,238,486
2018-02-02 2018-01-31 20.545 19,148,237 -2,220 1.51% 393,394,814
2018-02-01 2018-01-30 19.463 19,150,457 -4,716 1.51% 372,733,032
2018-01-29 2018-01-25 21.266 19,155,173 -9,433 1.51% 407,345,638
2018-01-26 2018-01-24 20.905 19,164,606 +832 1.51% 400,638,673
2018-01-25 2018-01-23 21.266 19,163,774 -35,513 1.51% 407,528,544
2018-01-24 2018-01-22 21.266 19,199,287 +1,110 1.51% 408,283,748
2018-01-23 2018-01-19 22.347 19,198,177 +2,775 1.51% 429,019,133
2018-01-22 2018-01-18 21.986 19,195,402 -17,757 1.51% 422,038,457
2018-01-19 2018-01-17 21.986 19,213,159 -32,738 1.51% 422,428,871
2018-01-17 2018-01-15 19.824 19,245,897 +1,110 1.52% 381,527,483
2018-01-15 2018-01-11 20.184 19,244,787 -27,745 1.52% 388,441,941
2018-01-12 2018-01-10 19.824 19,272,532 -57,708 1.52% 382,055,490
2018-01-11 2018-01-09 20.184 19,330,240 +1,387 1.52% 390,166,748
2018-01-10 2018-01-08 19.463 19,328,853 +58,818 1.52% 376,205,225
2018-01-08 2018-01-04 20.905 19,270,035 -13,872 1.52% 402,842,681
2018-01-05 2018-01-03 20.545 19,283,907 -28,022 1.52% 396,182,113
2017-12-28 2017-12-22 19.103 19,311,929 +2,220 1.52% 368,915,163
2017-12-22 2017-12-20 18.743 19,309,709 -1,110 1.52% 361,912,891
2017-12-21 2017-12-19 18.743 19,310,819 -83,233 1.52% 361,933,695
2017-12-20 2017-12-18 19.463 19,394,052 -42,449 1.53% 377,474,219
2017-12-19 2017-12-15 20.545 19,436,501 -58,263 1.53% 399,317,111
2017-12-15 2017-12-13 21.266 19,494,764 -135,670 1.53% 414,567,234
2017-12-14 2017-12-12 21.266 19,630,434 -833 1.55% 417,452,334
2017-12-13 2017-12-11 21.266 19,631,267 -11,097 1.55% 417,470,048
2017-12-11 2017-12-07 21.266 19,642,364 -3,330 1.55% 417,706,032
2017-12-08 2017-12-06 20.905 19,645,694 -8,323 1.55% 410,695,883
2017-12-05 2017-12-01 22.707 19,654,017 -1,387 1.55% 446,289,693
2017-12-04 2017-11-30 23.789 19,655,404 +25,802 1.55% 467,574,578
2017-12-01 2017-11-29 23.789 19,629,602 -26,912 1.55% 466,960,784
2017-11-29 2017-11-27 21.626 19,656,514 -832 1.55% 425,091,803
2017-11-28 2017-11-24 21.626 19,657,346 +102,654 1.55% 425,109,796
2017-11-27 2017-11-23 22.707 19,554,692 +52,714 1.54% 444,034,290
2017-11-24 2017-11-22 22.707 19,501,978 +27,745 1.54% 442,837,298
2017-11-23 2017-11-21 22.707 19,474,233 +55,377 1.53% 442,207,284
2017-11-22 2017-11-20 23.068 19,418,856 +63,812 1.53% 447,949,025
2017-11-21 2017-11-17 23.789 19,355,044 +33,294 1.52% 460,429,434
2017-11-20 2017-11-16 23.789 19,321,750 +1,664 1.52% 459,637,416
2017-11-17 2017-11-15 23.789 19,320,086 +127,625 1.52% 459,597,832
2017-11-16 2017-11-14 23.068 19,192,461 +96,827 1.51% 442,726,605
2017-11-10 2017-11-08 24.149 19,095,634 +22,196 1.50% 461,141,136
2017-11-03 2017-11-01 24.509 19,073,438 +832 1.50% 467,479,827
2017-11-02 2017-10-31 24.509 19,072,606 +6,381 1.50% 467,459,435
2017-11-01 2017-10-30 23.789 19,066,225 +2,775 1.50% 453,558,833
2017-10-31 2017-10-27 23.789 19,063,450 +36,068 1.50% 453,492,820
2017-10-30 2017-10-26 23.789 19,027,382 -16,647 1.50% 452,634,813
2017-10-27 2017-10-25 23.068 19,044,029 -4,162 1.50% 439,302,615
2017-10-26 2017-10-24 22.347 19,048,191 -110,977 1.50% 425,667,416
2017-10-25 2017-10-23 23.428 19,159,168 -55,489 1.51% 448,864,214
2017-10-24 2017-10-20 23.068 19,214,657 -277 1.51% 443,238,616
2017-10-23 2017-10-19 22.347 19,214,934 +121,412 1.51% 429,393,600
2017-10-20 2017-10-18 23.068 19,093,522 +310,182 1.50% 440,444,306
2017-10-19 2017-10-17 23.068 18,783,340 +7,491 1.48% 433,289,110
2017-10-18 2017-10-16 23.068 18,775,849 -86,840 1.48% 433,116,310
2017-10-17 2017-10-13 22.347 18,862,689 +181,171 1.49% 421,522,027
2017-10-16 2017-10-12 22.707 18,681,518 +55,489 1.47% 424,206,865
2017-10-13 2017-10-11 22.347 18,626,029 +258,855 1.47% 416,233,417
2017-10-12 2017-10-10 23.068 18,367,174 +148,709 1.45% 423,689,103
2017-10-11 2017-10-09 23.428 18,218,465 +203,922 1.43% 426,825,266
2017-10-04 2017-09-29 24.149 18,014,543 +17,479 1.42% 435,033,831
2017-10-03 2017-09-28 23.068 17,997,064 -4,994 1.42% 415,151,504
2017-09-28 2017-09-26 25.230 18,002,058 +29,409 1.42% 454,197,957
2017-09-27 2017-09-25 26.312 17,972,649 -8,601 1.42% 472,889,785
2017-09-26 2017-09-22 24.149 17,981,250 -318,028 1.42% 434,229,838
2017-09-25 2017-09-21 25.230 18,299,278 -13,873 1.44% 461,696,918
2017-09-22 2017-09-20 25.591 18,313,151 +16,925 1.44% 468,647,609
2017-09-21 2017-09-19 25.230 18,296,226 -30,797 1.44% 461,619,915
2017-09-20 2017-09-18 23.789 18,327,023 +24,138 1.44% 435,974,251
2017-09-19 2017-09-15 23.428 18,302,885 +152,594 1.44% 428,803,072
2017-09-18 2017-09-14 24.509 18,150,291 -130,954 1.43% 444,853,985
2017-09-15 2017-09-13 21.626 18,281,245 +115,140 1.44% 395,350,233
2017-09-14 2017-09-12 22.347 18,166,105 -9,711 1.43% 405,955,556
2017-09-13 2017-09-11 19.463 18,175,816 +73,918 1.43% 353,763,203
2017-09-12 2017-09-08 18.743 18,101,898 -132,896 1.43% 339,275,452
2017-09-11 2017-09-07 19.103 18,234,794 +85,453 1.44% 348,338,688
2017-09-08 2017-09-06 18.743 18,149,341 -19,144 1.43% 340,164,654
2017-09-06 2017-09-04 18.382 18,168,485 +35,236 1.43% 333,974,933
2017-09-05 2017-09-01 17.121 18,133,249 -13,873 1.43% 310,451,823
2017-09-04 2017-08-31 16.940 18,147,122 +88,782 1.43% 307,418,923
2017-09-01 2017-08-30 16.039 18,058,340 +334,598 1.42% 289,642,853
2017-08-30 2017-08-28 14.598 17,723,742 +1,109 1.40% 258,723,229
2017-08-29 2017-08-25 15.138 17,722,633 +833 1.40% 268,288,783
2017-08-28 2017-08-24 15.138 17,721,800 +638 1.40% 268,276,172
2017-08-25 2017-08-22 15.138 17,721,162 +13,872 1.40% 268,266,514
2017-08-22 2017-08-18 15.318 17,707,290 -82,123 1.39% 271,247,666
2017-08-18 2017-08-16 15.318 17,789,413 -13,318 1.40% 272,505,661
2017-08-17 2017-08-15 14.598 17,802,731 -16,924 1.40% 259,876,275
2017-08-15 2017-08-11 12.255 17,819,655 -27,744 1.40% 218,375,136
2017-08-08 2017-08-04 12.976 17,847,399 -22,195 1.41% 231,580,727
2017-08-03 2017-08-01 12.795 17,869,594 +277 1.41% 228,648,322
2017-08-02 2017-07-31 13.516 17,869,317 +2,774 1.41% 241,526,174
2017-08-01 2017-07-28 13.336 17,866,543 +198,095 1.41% 238,268,831
2017-07-28 2017-07-26 12.976 17,668,448 -277 1.39% 229,258,731
2017-07-27 2017-07-25 12.976 17,668,725 -1,665 1.39% 229,262,325
2017-07-26 2017-07-24 12.075 17,670,390 -53,824 1.39% 213,361,434
2017-07-25 2017-07-21 9.551 17,724,214 -41,617 1.40% 169,292,547
2017-07-24 2017-07-20 10.813 17,765,831 +12,208 1.40% 192,101,945
2017-07-19 2017-07-17 12.795 17,753,623 +1,664,663 1.40% 227,164,429
2017-07-18 2017-07-14 13.696 16,088,960 +277,444 1.27% 220,361,921
2017-07-14 2017-07-12 14.237 15,811,516 -833 1.24% 225,110,415
2017-07-11 2017-07-07 14.958 15,812,349 +833 1.24% 236,520,870
2017-07-06 2017-07-04 14.057 15,811,516 +6,658 1.24% 222,260,916
2017-07-05 2017-07-03 14.778 15,804,858 +277,444 1.24% 233,560,521
2017-06-30 2017-06-28 15.138 15,527,414 -45,500,783 1.22% 235,057,116
2017-06-29 2017-06-27 15.859 61,028,197 +554,888 4.80% 967,850,316
2017-06-28 2017-06-26 15.679 60,473,309 -2,608 4.76% 948,152,011
2017-06-27 2017-06-23 15.499 60,475,917 +138,722 4.76% 937,294,132
2017-06-26 2017-06-22 15.138 60,337,195 +83,233 4.75% 913,396,592
2017-06-23 2017-06-21 15.499 60,253,962 +897,753 4.74% 933,854,133
2017-06-22 2017-06-20 15.499 59,356,209 +1,093,683 4.67% 919,940,187
2017-06-20 2017-06-16 15.318 58,262,526 +8,046 4.59% 892,489,715
2017-06-19 2017-06-15 16.760 58,254,480 -33,293,256 4.59% 976,353,895
2017-06-15 2017-06-13 17.121 91,547,736 +11,098 7.21% 1,567,350,758
2017-06-14 2017-06-12 16.940 91,536,638 -47,165 7.21% 1,550,664,325
2017-06-13 2017-06-09 17.661 91,583,803 -6,342 7.21% 1,617,483,033
2017-06-12 2017-06-08 17.841 91,590,145 -1,109 7.21% 1,634,101,113
2017-06-09 2017-06-07 18.382 91,591,254 -2,775 7.21% 1,683,639,714
2017-06-08 2017-06-06 17.301 91,594,029 +238,047 7.21% 1,584,650,093
2017-06-07 2017-06-05 16.760 91,355,982 +39,674 7.19% 1,531,140,074
2017-06-06 2017-06-02 17.661 91,316,308 -48,552 7.19% 1,612,758,741
2017-06-05 2017-06-01 18.743 91,364,860 +3,058,818 7.19% 1,712,409,060
2017-06-02 2017-05-31 18.743 88,306,042 +4,994 6.95% 1,655,079,057
2017-06-01 2017-05-29 17.121 88,301,048 +13,594 6.95% 1,511,765,562
2017-05-31 2017-05-26 16.039 88,287,454 -5,549 6.95% 1,416,067,594
2017-05-29 2017-05-25 15.138 88,293,003 +5,970,868 16.90% 1,336,597,236
2017-05-26 2017-05-24 15.499 82,322,135 -13,317 15.76% 1,275,880,679
2017-05-25 2017-05-23 14.778 82,335,452 -2,224,433 15.76% 1,216,734,187
2017-05-22 2017-05-18 14.958 84,559,885 -28,577 16.19% 1,264,845,443
2017-05-19 2017-05-17 14.778 84,588,462 -17,141 16.19% 1,250,028,646
2017-05-17 2017-05-15 12.615 84,605,603 -4,161 16.20% 1,067,313,861
2017-05-16 2017-05-12 12.795 84,609,764 +55,489 16.20% 1,082,614,444
2017-05-15 2017-05-11 13.156 84,554,275 +4,161 16.19% 1,112,380,622
2017-05-12 2017-05-10 13.336 84,550,114 -11,098 16.19% 1,127,563,222
2017-05-11 2017-05-09 12.976 84,561,212 +1,343,661 16.19% 1,097,232,543
2017-05-09 2017-05-05 13.336 83,217,551 +2,774 15.93% 1,109,792,116
2017-05-08 2017-05-04 14.057 83,214,777 +554,888 15.93% 1,169,741,885
2017-05-05 2017-05-02 12.490 82,659,889 +1,858,873 15.82% 1,032,402,789
2017-05-04 2017-04-28 12.490 80,801,016 -11,513,534 15.47% 1,009,185,897
2017-05-02 2017-04-27 12.646 92,314,550 -4,804 15.31% 1,167,399,600
2017-04-27 2017-04-25 12.021 92,319,354 +479,752 15.31% 1,109,807,988
2017-04-26 2017-04-24 11.865 91,839,602 +1,188,814 15.23% 1,089,702,506
2017-04-25 2017-04-21 12.646 90,650,788 -3,523 15.03% 1,146,359,849
2017-04-24 2017-04-20 12.334 90,654,311 -2,626,150 15.03% 1,118,098,119
2017-04-21 2017-04-19 12.178 93,280,461 +3,523 15.47% 1,135,924,981
2017-04-20 2017-04-18 12.646 93,276,938 +5,444 15.73% 1,179,569,852
2017-04-13 2017-04-11 11.241 93,271,494 -128,105 15.90% 1,048,445,340
2017-04-12 2017-04-10 11.709 93,399,599 -39,712 16.10% 1,093,630,564
2017-04-11 2017-04-07 10.772 93,439,311 -74,052 16.10% 1,006,567,914
2017-04-10 2017-04-06 9.992 93,513,363 +88,065,877 16.12% 934,368,124
2017-04-06 2017-04-03 9.992 5,447,486 +27,223 0.94% 54,430,267
2017-04-05 2017-03-31 10.460 5,420,263 +117,536 0.94% 56,696,928
2017-04-03 2017-03-30 10.304 5,302,727 +480,393 0.92% 54,639,607
2017-03-31 2017-03-29 10.460 4,822,334 -3,202 0.84% 50,442,483
2017-03-30 2017-03-28 10.460 4,825,536 +41,634 0.84% 50,475,976
2017-03-29 2017-03-27 10.304 4,783,902 +3,202 0.83% 49,293,604
2017-03-28 2017-03-24 9.992 4,780,700 -29,144 0.84% 47,767,865
2017-03-23 2017-03-21 9.992 4,809,844 -39,712 0.84% 48,059,066
2017-03-22 2017-03-20 9.992 4,849,556 -24,981 0.85% 48,455,861
2017-03-21 2017-03-17 9.992 4,874,537 +196,962 0.85% 48,705,467
2017-03-20 2017-03-16 9.992 4,677,575 +12,170 0.82% 46,737,459
2017-03-16 2017-03-14 9.992 4,665,405 -22,098 0.82% 46,615,859
2017-03-15 2017-03-13 10.460 4,687,503 -11,530 0.82% 49,032,126
2017-03-14 2017-03-10 9.992 4,699,033 +24,340 0.82% 46,951,863
2017-03-13 2017-03-09 9.836 4,674,693 -399,367 0.82% 45,978,840
2017-03-10 2017-03-08 9.836 5,074,060 -800,655 0.89% 49,906,891
2017-03-09 2017-03-07 9.836 5,874,715 +175,183 1.03% 57,781,886
2017-03-08 2017-03-06 11.865 5,699,532 -38,752 1.00% 67,626,538
2017-03-07 2017-03-03 9.523 5,738,284 +183,831 1.01% 54,648,247
2017-03-06 2017-03-02 8.899 5,554,453 -5,071,352 0.97% 49,428,851
2017-03-03 2017-03-01 8.274 10,625,805 +188,955 1.86% 87,922,914
2017-03-02 2017-02-28 7.962 10,436,850 +6,405 1.83% 83,100,566
2017-03-01 2017-02-27 7.775 10,430,445 +24,020 1.83% 81,095,461
2017-02-28 2017-02-24 8.274 10,406,425 -71,739 1.82% 86,107,661
2017-02-27 2017-02-23 8.431 10,478,164 +17,935 1.84% 88,337,136
2017-02-24 2017-02-22 8.118 10,460,229 +68,887 1.83% 84,919,788
2017-02-23 2017-02-21 7.525 10,391,342 -14,092 1.82% 78,195,730
2017-02-22 2017-02-20 7.338 10,405,434 +4,946,129 1.82% 76,352,352
2017-02-21 2017-02-17 6.994 5,459,305 +12,811 0.96% 38,183,852
2017-02-20 2017-02-16 7.182 5,446,494 +43,555 0.95% 39,114,630
2017-02-17 2017-02-15 7.057 5,402,939 +44,517 0.95% 38,127,020
2017-02-16 2017-02-14 6.588 5,358,422 +85,510 0.94% 35,303,172
2017-02-15 2017-02-13 6.089 5,272,912 -9,608 0.92% 32,105,504
2017-02-14 2017-02-10 6.058 5,282,520 +69,112 0.93% 31,999,061
2017-02-13 2017-02-09 6.120 5,213,408 -32,987 0.92% 31,905,984
2017-02-10 2017-02-08 6.058 5,246,395 +93,597 0.94% 31,780,233
2017-02-09 2017-02-07 5.652 5,152,798 -6,405 0.92% 29,121,655
2017-02-08 2017-02-06 5.620 5,159,203 +36,830 0.93% 28,996,760
2017-02-06 2017-02-02 5.777 5,122,373 -85,510 0.92% 29,589,477
2017-02-03 2017-02-01 5.808 5,207,883 +68,536 0.96% 30,246,040
2017-02-02 2017-01-27 5.933 5,139,347 -61,491 0.95% 30,489,893
2017-02-01 2017-01-25 5.964 5,200,838 +25,301 0.96% 31,017,090
2017-01-26 2017-01-24 6.026 5,175,537 +33,436 0.97% 31,189,405
2017-01-25 2017-01-23 5.933 5,142,101 -74,301 0.96% 30,506,232
2017-01-24 2017-01-20 5.933 5,216,402 +58,287 0.97% 30,947,033
2017-01-23 2017-01-19 5.901 5,158,115 +149,243 0.96% 30,440,178
2017-01-20 2017-01-18 6.026 5,008,872 +49,961 0.96% 30,185,029
2017-01-19 2017-01-17 6.245 4,958,911 +131,307 0.95% 30,967,823
2017-01-18 2017-01-16 6.245 4,827,604 -34,588 0.92% 30,147,826
2017-01-17 2017-01-13 6.089 4,862,192 +57,327 0.93% 29,604,728
2017-01-16 2017-01-12 6.182 4,804,865 +64,052 0.92% 29,705,765
2017-01-13 2017-01-11 6.245 4,740,813 +4,356 0.91% 29,605,826
2017-01-12 2017-01-10 6.370 4,736,457 +57,647 0.91% 30,170,196
2017-01-11 2017-01-09 6.401 4,678,810 -60,850 0.90% 29,949,090
2017-01-10 2017-01-06 6.495 4,739,660 -59,889 0.91% 30,782,571
2017-01-09 2017-01-05 6.588 4,799,549 +64,052 0.92% 31,621,120
2017-01-06 2017-01-04 6.776 4,735,497 -145,399 0.92% 32,086,301
2017-01-05 2017-01-03 6.526 4,880,896 +127,465 0.95% 31,852,256
2017-01-04 2016-12-30 6.401 4,753,431 -102,164 0.93% 30,426,739
2017-01-03 2016-12-29 6.432 4,855,595 -13,131 0.95% 31,232,305
2016-12-30 2016-12-28 6.463 4,868,726 -106,967 0.95% 31,468,790
2016-12-29 2016-12-23 6.463 4,975,693 +102,484 0.97% 32,160,166
2016-12-23 2016-12-21 6.463 4,873,209 +118,497 0.95% 31,497,765
2016-12-22 2016-12-20 6.463 4,754,712 -55,726 0.93% 30,731,865
2016-12-21 2016-12-19 6.463 4,810,438 -155,647 0.94% 31,092,048
2016-12-16 2016-12-14 5.745 4,966,085 +105,686 0.97% 28,531,613
2016-12-13 2016-12-09 5.745 4,860,399 -170,059 0.95% 27,924,416
2016-12-12 2016-12-08 5.433 5,030,458 -22,739 0.98% 27,330,724
2016-12-09 2016-12-07 5.464 5,053,197 -15,692 0.99% 27,612,049
2016-12-08 2016-12-06 5.495 5,068,889 -12,811 0.99% 27,856,068
2016-12-07 2016-12-05 5.464 5,081,700 +123,301 0.99% 27,767,797
2016-12-06 2016-12-02 5.558 4,958,399 +4,163 0.97% 27,558,516
2016-12-05 2016-12-01 5.620 4,954,236 +1,602 0.97% 27,844,765
2016-12-02 2016-11-30 5.527 4,952,634 +99,281 0.97% 27,371,832
2016-12-01 2016-11-29 5.589 4,853,353 +7,046 0.95% 27,126,219
2016-11-30 2016-11-28 5.745 4,846,307 -59,569 0.95% 27,843,454
2016-11-28 2016-11-24 5.964 4,905,876 +3,203 0.96% 29,257,977
2016-11-25 2016-11-23 6.058 4,902,673 +3,202 0.97% 29,698,124
2016-11-24 2016-11-22 6.182 4,899,471 -222,902 0.97% 30,290,660
2016-11-23 2016-11-21 5.808 5,122,373 -19,216 1.02% 29,749,420
2016-11-22 2016-11-18 5.714 5,141,589 -12,170 1.02% 29,379,392
2016-11-21 2016-11-17 5.777 5,153,759 -109,850 1.02% 29,770,779
2016-11-18 2016-11-16 5.183 5,263,609 -16,333 1.04% 27,282,620
2016-11-17 2016-11-15 5.058 5,279,942 -22,419 1.05% 26,707,825
2016-11-15 2016-11-11 5.121 5,302,361 +30,105 1.05% 27,152,355
2016-11-14 2016-11-10 4.871 5,272,256 +22,418 1.05% 25,681,208
2016-11-08 2016-11-04 4.965 5,249,838 +12,811 1.04% 26,063,779
2016-10-31 2016-10-27 5.433 5,237,027 -10,889 1.04% 28,453,023
2016-10-27 2016-10-25 5.745 5,247,916 +320 1.04% 30,150,815
2016-10-25 2016-10-20 5.933 5,247,596 -22,418 1.04% 31,132,095
2016-10-20 2016-10-18 5.964 5,270,014 +76,863 1.04% 31,429,646
2016-10-19 2016-10-17 5.933 5,193,151 +64,052 1.03% 30,809,093
2016-10-18 2016-10-14 5.527 5,129,099 -20,817 1.02% 28,347,105
2016-10-17 2016-10-13 5.652 5,149,916 +31,386 1.02% 29,105,367
2016-10-14 2016-10-12 5.620 5,118,530 +9,928 1.02% 28,768,162
2016-10-13 2016-10-11 5.933 5,108,602 +6,405 1.01% 30,307,494
2016-10-12 2016-10-07 6.058 5,102,197 +37,151 1.01% 30,906,748
2016-10-11 2016-10-06 6.151 5,065,046 +64,052 1.00% 31,156,164
2016-10-06 2016-10-04 6.307 5,000,994 +9,608 0.99% 31,542,932
2016-10-05 2016-10-03 6.432 4,991,386 -37,791 0.99% 32,105,744
2016-10-04 2016-09-30 6.463 5,029,177 -3,203 1.00% 32,505,857
2016-10-03 2016-09-29 6.526 5,032,380 -38,111 1.00% 32,840,826
2016-09-28 2016-09-26 6.713 5,070,491 +117,857 1.01% 34,039,474
2016-09-27 2016-09-23 6.713 4,952,634 +25,300 0.98% 33,248,270
2016-09-21 2016-09-19 6.370 4,927,334 -48,679 0.98% 31,386,040
2016-09-15 2016-09-13 6.370 4,976,013 -9,608 0.99% 31,696,115
2016-09-14 2016-09-12 6.339 4,985,621 -12,811 0.99% 31,601,643
2016-09-13 2016-09-09 6.526 4,998,432 +9,608 0.99% 32,619,285
2016-09-07 2016-09-05 6.526 4,988,824 -256 0.99% 32,556,584
2016-09-05 2016-09-01 6.682 4,989,080 -33,307 0.99% 33,337,160
2016-08-30 2016-08-26 6.932 5,022,387 +80,065 1.00% 34,814,287
2016-08-29 2016-08-25 6.901 4,942,322 +32,026 0.98% 34,104,970
2016-08-22 2016-08-18 6.994 4,910,296 +222,903 0.98% 34,343,935
2016-08-19 2016-08-17 6.994 4,687,393 +64,052 0.94% 32,784,891
2016-08-18 2016-08-16 7.057 4,623,341 -32,026 0.92% 32,625,616
2016-08-17 2016-08-15 7.057 4,655,367 +107,288 0.93% 32,851,615
2016-08-16 2016-08-12 6.838 4,548,079 +89,673 0.91% 31,100,436
2016-08-15 2016-08-11 6.869 4,458,406 +6,406 0.89% 30,626,450
2016-08-12 2016-08-10 6.588 4,452,000 +162,052 0.89% 29,331,345
2016-08-11 2016-08-09 6.651 4,289,948 +15,693 0.86% 28,531,591
2016-08-10 2016-08-08 6.495 4,274,255 +63,732 0.85% 27,759,914
2016-08-08 2016-08-04 6.869 4,210,523 +2,560,496 0.84% 28,923,649
2016-08-05 2016-08-03 6.901 1,650,027 -690,805 0.33% 11,386,171
2016-08-04 2016-08-01 7.213 2,340,832 -260,694 0.47% 16,884,048
2016-08-01 2016-07-28 8.587 2,601,526 -21,137 0.52% 22,338,563
2016-07-29 2016-07-27 9.523 2,622,663 -197,922 0.53% 24,976,794
2016-07-28 2016-07-26 8.274 2,820,585 -48,680 0.57% 23,338,849
2016-07-27 2016-07-25 7.806 2,869,265 +33,948 0.58% 22,397,783
2016-07-25 2016-07-21 7.088 2,835,317 -9,608 0.57% 20,096,565
2016-07-22 2016-07-20 7.088 2,844,925 +9,608 0.57% 20,164,666
2016-07-21 2016-07-19 7.057 2,835,317 +16,013 0.57% 20,008,034
2016-07-18 2016-07-14 7.150 2,819,304 -50,281 0.57% 20,159,128
2016-07-14 2016-07-12 6.994 2,869,585 +1,281 0.63% 20,070,652
2016-07-12 2016-07-08 6.994 2,868,304 +1,601 0.63% 20,061,692
2016-07-08 2016-07-06 7.182 2,866,703 -11,849 0.63% 20,587,561
2016-07-05 2016-06-30 7.307 2,878,552 -33,628 0.63% 21,032,180
2016-06-29 2016-06-27 7.182 2,912,180 -2,242 0.64% 20,914,159
2016-06-28 2016-06-24 7.088 2,914,422 +83,589 0.64% 20,657,257
2016-06-22 2016-06-20 7.525 2,830,833 -8,647 0.62% 21,302,259
2016-06-20 2016-06-16 7.775 2,839,480 -6,406 0.62% 22,076,617
2016-06-17 2016-06-15 7.775 2,845,886 -46,438 0.63% 22,126,423
2016-06-13 2016-06-08 7.588 2,892,324 +321 0.64% 21,945,606
2016-06-08 2016-06-06 7.431 2,892,003 -9,608 0.64% 21,491,665
2016-06-07 2016-06-03 7.369 2,901,611 +16,653 0.64% 21,381,863
2016-06-06 2016-06-02 7.463 2,884,958 +16,654 0.64% 21,529,392
2016-06-03 2016-06-01 7.431 2,868,304 +33,948 0.63% 21,315,548
2016-06-02 2016-05-31 7.431 2,834,356 +61,170 0.62% 21,063,266
2016-06-01 2016-05-30 7.307 2,773,186 +215,856 0.61% 20,262,322
2016-05-31 2016-05-27 6.776 2,557,330 +24,020 0.56% 17,327,698
2016-05-30 2016-05-26 6.776 2,533,310 +45,798 0.56% 17,164,946
2016-05-27 2016-05-25 6.651 2,487,512 +96,399 0.55% 16,543,948
2016-05-25 2016-05-23 6.620 2,391,113 -961 0.53% 15,828,156
2016-05-20 2016-05-18 6.776 2,392,074 +15,052 0.53% 16,207,973
2016-05-19 2016-05-17 6.838 2,377,022 -15,372 0.52% 16,254,427
2016-05-18 2016-05-16 6.713 2,392,394 -6,406 0.53% 16,060,739
2016-05-17 2016-05-13 6.463 2,398,800 -32,026 0.53% 15,504,535
2016-05-11 2016-05-09 6.026 2,430,826 -25,621 0.60% 14,648,918
2016-05-10 2016-05-06 6.058 2,456,447 -41,314 0.60% 14,880,019
2016-05-09 2016-05-05 6.401 2,497,761 -4,804 0.61% 15,988,183
2016-05-05 2016-05-03 6.495 2,502,565 -3,202 0.61% 16,253,356
2016-05-04 2016-04-29 6.526 2,505,767 -5,124 0.62% 16,352,394
2016-05-03 2016-04-28 6.526 2,510,891 -3,523 0.62% 16,385,832
2016-04-29 2016-04-27 6.495 2,514,414 +1,281 0.62% 16,330,312
2016-04-28 2016-04-26 5.901 2,513,133 +33,307 0.62% 14,831,041
2016-04-26 2016-04-22 7.463 2,479,826 -16,974 0.61% 18,506,039
2016-04-25 2016-04-21 7.088 2,496,800 +16,013 0.61% 17,697,176
2016-04-22 2016-04-20 7.150 2,480,787 -3,843 0.61% 17,738,599
2016-04-21 2016-04-19 7.244 2,484,630 -58,928 0.61% 17,998,821
2016-04-20 2016-04-18 7.463 2,543,558 -122,020 0.63% 18,981,648
2016-04-19 2016-04-15 7.119 2,665,578 +156,928 0.66% 18,976,696
2016-04-18 2016-04-14 6.963 2,508,650 +42,595 0.62% 17,467,844
2016-04-15 2016-04-13 6.214 2,466,055 +20,817 0.61% 15,323,226
2016-04-13 2016-04-11 6.026 2,445,238 -961 0.60% 14,735,769
2016-04-12 2016-04-08 6.026 2,446,199 -3,202 0.60% 14,741,560
2016-04-11 2016-04-07 6.089 2,449,401 -6,405 0.60% 14,913,819
2016-04-07 2016-04-05 6.151 2,455,806 +7,366 0.61% 15,106,180
2016-04-06 2016-04-01 5.964 2,448,440 -1,922 0.60% 14,602,163
2016-04-05 2016-03-31 6.120 2,450,362 +46,758 0.60% 14,996,181
2016-04-01 2016-03-30 5.683 2,403,604 +19,216 0.59% 13,659,307
2016-03-24 2016-03-22 5.058 2,384,388 +9,608 0.59% 12,061,083
2016-03-23 2016-03-21 5.121 2,374,780 -6,405 0.59% 12,160,784
2016-03-22 2016-03-18 4.871 2,381,185 -961 0.59% 11,598,774
2016-03-21 2016-03-17 4.777 2,382,146 -26,902 0.59% 11,380,312
2016-03-18 2016-03-16 4.871 2,409,048 -5,124 0.59% 11,734,495
2016-03-17 2016-03-15 4.871 2,414,172 -7,687 0.60% 11,759,454
2016-03-16 2016-03-14 5.027 2,421,859 +641 0.60% 12,175,003
2016-03-14 2016-03-10 4.996 2,421,218 +22,739 0.60% 12,096,180
2016-03-11 2016-03-09 4.965 2,398,479 +3,202 0.59% 11,907,687
2016-03-10 2016-03-08 4.465 2,395,277 -1,601 0.59% 10,695,132
2016-03-09 2016-03-07 4.528 2,396,878 -2,242 0.59% 10,851,963
2016-02-29 2016-02-25 4.465 2,399,120 -6,405 0.59% 10,712,291
2016-02-26 2016-02-24 4.652 2,405,525 +640 0.60% 11,191,557
2016-02-25 2016-02-23 4.496 2,404,885 -2,242 0.59% 10,813,124
2016-02-23 2016-02-19 4.184 2,407,127 +3,203 0.60% 10,071,593
2016-02-22 2016-02-18 4.153 2,403,924 +6,405 0.59% 9,983,130
2016-02-18 2016-02-16 4.215 2,397,519 +3,203 0.59% 10,106,253
2016-02-17 2016-02-15 4.340 2,394,316 +640 0.59% 10,391,796
2016-02-05 2016-02-03 4.403 2,393,676 +11,530 0.59% 10,538,501
2016-02-03 2016-02-01 4.434 2,382,146 +167,817 0.59% 10,562,120
2016-02-02 2016-01-29 4.403 2,214,329 -7,686 0.55% 9,748,900
2016-02-01 2016-01-28 4.403 2,222,015 +64,052 0.55% 9,782,739
2016-01-29 2016-01-27 4.559 2,157,963 -2,713 0.53% 9,837,646
2016-01-28 2016-01-26 4.496 2,160,676 +23,058 0.53% 9,715,083
2016-01-26 2016-01-22 4.528 2,137,618 -14,732 0.53% 9,678,152
2016-01-25 2016-01-21 4.468 2,152,350 -152,922 0.54% 9,616,630
2016-01-21 2016-01-19 4.408 2,305,272 -12,757 0.55% 10,162,549
2016-01-20 2016-01-18 4.617 2,318,029 -4,365 0.55% 10,702,108
2016-01-19 2016-01-15 4.945 2,322,394 -671 0.55% 11,483,196
2016-01-18 2016-01-14 4.945 2,323,065 +5,707 0.55% 11,486,513
2016-01-15 2016-01-13 4.885 2,317,358 +336 0.55% 11,320,243
2016-01-14 2016-01-12 4.974 2,317,022 +2,682 0.57% 11,525,649
2016-01-12 2016-01-08 5.659 2,314,340 +31,893 0.57% 13,097,836
2016-01-11 2016-01-07 5.659 2,282,447 -25,850 0.56% 12,917,340
2016-01-08 2016-01-06 5.957 2,308,297 +7,721 0.57% 13,751,196
2016-01-07 2016-01-05 5.689 2,300,576 -3,357 0.57% 13,088,465
2016-01-06 2016-01-04 5.600 2,303,933 +5,036 0.57% 12,901,686
2016-01-05 2015-12-31 5.957 2,298,897 +36,258 0.57% 13,695,197
2016-01-04 2015-12-29 6.404 2,262,639 +9,064 0.56% 14,490,137
2015-12-30 2015-12-28 6.434 2,253,575 -63,451 0.56% 14,499,217
2015-12-29 2015-12-24 6.345 2,317,026 +40,622 0.57% 14,700,404
2015-12-28 2015-12-22 6.374 2,276,404 +171,219 0.56% 14,510,484
2015-12-23 2015-12-21 5.928 2,105,185 -42,973 0.52% 12,478,492
2015-12-18 2015-12-16 4.140 2,148,158 +5,036 0.53% 8,894,055
2015-12-17 2015-12-15 4.081 2,143,122 +23,501 0.53% 8,745,532
2015-12-16 2015-12-14 3.664 2,119,621 +13,429 0.52% 7,765,727
2015-12-15 2015-12-11 3.723 2,106,192 +6,714 0.52% 7,841,998
2015-12-14 2015-12-10 3.902 2,099,478 -13,429 0.52% 8,192,216
2015-12-10 2015-12-08 4.498 2,112,907 -6,043 0.52% 9,503,336
2015-12-08 2015-12-04 4.587 2,118,950 +1,679 0.52% 9,719,864
2015-12-04 2015-12-02 4.647 2,117,271 +4,029 0.52% 9,838,295
2015-12-03 2015-12-01 4.885 2,113,242 -16,115 0.52% 10,323,141
2015-12-01 2015-11-27 5.213 2,129,357 -2,686 0.53% 11,099,548
2015-11-30 2015-11-26 5.362 2,132,043 +67,145 0.53% 11,431,079
2015-11-26 2015-11-24 5.332 2,064,898 -3,357 0.51% 11,009,571
2015-11-23 2015-11-19 5.689 2,068,255 -6,043 0.51% 11,766,742
2015-11-20 2015-11-18 5.659 2,074,298 -2,351 0.51% 11,739,336
2015-11-12 2015-11-10 5.868 2,076,649 +33,573 0.51% 12,185,633
2015-11-10 2015-11-06 6.017 2,043,076 +6,043 0.50% 12,292,909
2015-11-06 2015-11-04 5.838 2,037,033 +2,686 0.50% 11,892,493
2015-11-05 2015-11-03 5.719 2,034,347 +6,714 0.50% 11,634,428
2015-11-03 2015-10-30 5.838 2,027,633 -3,357 0.64% 11,837,615
2015-11-02 2015-10-29 5.838 2,030,990 +19,472 0.64% 11,857,213
2015-10-30 2015-10-28 5.957 2,011,518 +2,350 0.63% 11,983,197
2015-10-29 2015-10-27 5.987 2,009,168 +16,786 0.63% 12,029,043
2015-10-28 2015-10-26 6.106 1,992,382 -3,357 0.63% 12,165,928
2015-10-26 2015-10-22 6.642 1,995,739 +2,014 0.63% 13,256,454
2015-10-20 2015-10-16 7.298 1,993,725 +13,429 0.63% 14,549,568
2015-10-16 2015-10-14 7.417 1,980,296 +25,179 0.62% 14,687,512
2015-10-14 2015-10-12 7.327 1,955,117 +336 0.61% 14,326,056
2015-10-12 2015-10-08 7.298 1,954,781 +251,792 0.61% 14,265,368
2015-09-25 2015-09-23 7.179 1,702,989 -5,036 0.54% 12,224,966
2015-09-24 2015-09-22 7.298 1,708,025 +10,072 0.54% 12,464,621
2015-09-23 2015-09-21 7.387 1,697,953 -20,143 0.53% 12,542,847
2015-09-22 2015-09-18 7.417 1,718,096 -251,793 0.54% 12,742,820
2015-09-21 2015-09-17 7.417 1,969,889 +1,008 0.62% 14,610,325
2015-09-18 2015-09-16 7.596 1,968,881 +38,608 0.62% 14,954,725
2015-09-17 2015-09-15 7.208 1,930,273 -26,522 0.61% 13,914,028
2015-09-16 2015-09-14 6.940 1,956,795 -13,094 0.62% 13,580,633
2015-09-15 2015-09-11 6.910 1,969,889 +13,094 0.62% 13,612,833
2015-09-14 2015-09-10 7.208 1,956,795 -4,701 0.62% 14,105,207
2015-09-08 2015-09-04 5.689 1,961,496 +1,343 0.62% 11,159,367
2015-09-01 2015-08-28 5.928 1,960,153 -671 0.62% 11,618,815
2015-08-27 2015-08-25 5.064 1,960,824 -20,143 0.62% 9,929,018
2015-08-26 2015-08-24 5.064 1,980,967 -26,523 0.62% 10,031,016
2015-08-25 2015-08-21 5.838 2,007,490 +67,145 0.63% 11,720,017
2015-08-20 2015-08-18 6.315 1,940,345 -47,673 0.61% 12,252,751
2015-08-19 2015-08-17 7.030 1,988,018 +4,029 0.63% 13,974,977
2015-08-18 2015-08-14 7.179 1,983,989 +33,572 0.62% 14,242,134
2015-08-17 2015-08-13 7.238 1,950,417 +26,858 0.61% 14,117,329
2015-08-13 2015-08-11 7.596 1,923,559 +1,679 0.61% 14,610,479
2015-08-12 2015-08-10 7.744 1,921,880 +10,071 0.60% 14,883,956
2015-08-10 2015-08-06 6.940 1,911,809 -24,172 0.60% 13,268,420
2015-08-07 2015-08-05 6.910 1,935,981 -342,437 0.61% 13,378,513
2015-08-06 2015-08-04 7.089 2,278,418 +9,736 0.72% 16,152,105
2015-08-05 2015-08-03 6.940 2,268,682 +10,072 0.71% 15,745,205
2015-08-04 2015-07-31 7.149 2,258,610 +13,428 0.71% 16,146,235
2015-08-03 2015-07-30 7.357 2,245,182 -39,279 0.71% 16,518,373
2015-07-31 2015-07-29 7.417 2,284,461 -171,219 0.72% 16,943,451
2015-07-30 2015-07-28 7.357 2,455,680 -50,358 0.77% 18,067,061
2015-07-29 2015-07-27 7.268 2,506,038 -124,554 0.79% 18,213,619
2015-07-28 2015-07-24 8.191 2,630,592 -57,073 0.83% 21,547,901
2015-07-27 2015-07-23 8.489 2,687,665 +773,842 0.85% 22,815,961
2015-07-24 2015-07-22 7.596 1,913,823 +1,343 0.60% 14,536,529
2015-07-23 2015-07-21 7.744 1,912,480 +6,715 0.60% 14,811,158
2015-07-22 2015-07-20 7.744 1,905,765 +5,035 0.60% 14,759,154
2015-07-21 2015-07-17 8.191 1,900,730 +9,736 0.60% 15,569,401
2015-07-20 2015-07-16 7.893 1,890,994 +30,215 0.60% 14,926,390
2015-07-17 2015-07-15 7.893 1,860,779 +1,679 0.59% 14,687,891
2015-07-15 2015-07-13 7.893 1,859,100 +7,722 0.59% 14,674,638
2015-07-14 2015-07-10 7.268 1,851,378 +92,324 0.58% 13,455,620
2015-07-13 2015-07-09 6.196 1,759,054 -11,751 0.55% 10,898,363
2015-07-10 2015-07-08 4.111 1,770,805 +3,357 0.56% 7,278,948
2015-07-09 2015-07-07 5.064 1,767,448 +7,386 0.56% 8,949,821
2015-07-08 2015-07-06 5.689 1,760,062 -61,101 0.55% 10,013,366
2015-07-07 2015-07-03 7.327 1,821,163 -20,479 0.57% 13,344,512
2015-07-06 2015-07-02 9.085 1,841,642 -54,052 0.58% 16,731,074
2015-07-03 2015-06-30 10.872 1,895,694 -124,217 0.60% 20,610,089
2015-07-02 2015-06-29 11.468 2,019,911 +120,189 0.64% 23,163,903
2015-06-30 2015-06-26 11.319 1,899,722 +95,681 0.60% 21,502,672
2015-06-29 2015-06-25 11.766 1,804,041 +67,144 0.57% 21,225,712
2015-06-26 2015-06-24 11.617 1,736,897 +40,287 0.55% 20,177,040
2015-06-25 2015-06-23 11.468 1,696,610 +33,572 0.53% 19,456,357
2015-06-24 2015-06-22 11.766 1,663,038 +18,465 0.52% 19,566,721
2015-06-23 2015-06-19 12.212 1,644,573 +23,333 0.52% 20,084,258
2015-06-22 2015-06-18 13.106 1,621,240 +78,559 0.51% 21,248,034
2015-06-19 2015-06-17 12.957 1,542,681 +61,773 0.49% 19,988,682
2015-06-18 2015-06-16 13.404 1,480,908 +131,604 0.47% 19,849,948
2015-06-17 2015-06-15 11.021 1,349,304 +17,793 0.43% 14,870,662
2015-06-16 2015-06-12 11.319 1,331,511 -16,115 0.50% 15,071,176
2015-06-15 2015-06-11 11.468 1,347,626 -18,129 0.51% 15,454,284
2015-06-12 2015-06-10 11.319 1,365,755 -336 0.51% 15,458,778
2015-06-11 2015-06-09 11.766 1,366,091 -179,947 0.51% 16,072,947
2015-06-10 2015-06-08 13.106 1,546,038 -25,179 0.58% 20,262,434
2015-06-09 2015-06-05 12.957 1,571,217 -41,294 0.59% 20,358,426
2015-06-08 2015-06-04 13.702 1,612,511 +6,378 0.61% 22,094,251
2015-06-05 2015-06-03 13.851 1,606,133 -12,153 0.60% 22,246,067
2015-06-04 2015-06-02 14.297 1,618,286 +182,634 0.61% 23,137,439
2015-06-03 2015-06-01 14.595 1,435,652 +3,021 0.54% 20,953,860
2015-06-02 2015-05-29 14.149 1,432,631 -3,659 0.54% 20,269,672
2015-06-01 2015-05-28 13.106 1,436,290 -71,845 0.54% 18,824,073
2015-05-29 2015-05-27 13.702 1,508,135 -13,093 0.57% 20,664,116
2015-05-28 2015-05-26 12.808 1,521,228 +223,591 0.57% 19,484,153
2015-05-27 2015-05-22 13.255 1,297,637 +122,539 0.49% 17,200,141
2015-05-26 2015-05-21 11.766 1,175,098 -35,586 0.44% 13,825,790
2015-05-21 2015-05-19 10.872 1,210,684 +149,396 0.46% 13,162,623
2015-05-20 2015-05-18 11.617 1,061,288 -32,565 0.40% 12,328,682
2015-05-19 2015-05-15 11.468 1,093,853 +31,223 0.47% 12,544,070
2015-05-18 2015-05-14 10.723 1,062,630 +1,007 0.45% 11,394,712
2015-05-15 2015-05-13 11.766 1,061,623 -1,343 0.45% 12,490,683
2015-05-14 2015-05-12 12.361 1,062,966 +177,530 0.45% 13,139,724
2015-05-08 2015-05-06 9.234 885,436 -404,546 0.41% 8,175,939
2015-05-07 2015-05-05 8.787 1,289,982 +39,951 0.60% 11,335,076
2015-05-06 2015-05-04 9.085 1,250,031 -132,275 0.58% 11,356,366
2015-05-05 2015-04-30 8.340 1,382,306 +123,546 0.64% 11,528,718
2015-05-04 2015-04-29 9.532 1,258,760 -7,386 0.58% 11,998,078
2015-04-30 2015-04-28 9.830 1,266,146 -8,729 0.58% 12,445,619
2015-04-29 2015-04-27 9.978 1,274,875 +10,744 0.59% 12,721,291
2015-04-28 2015-04-24 9.830 1,264,131 +47,001 0.59% 12,425,812
2015-04-27 2015-04-23 8.787 1,217,130 -72,516 0.56% 10,694,925
2015-04-24 2015-04-22 9.085 1,289,646 -50,124 0.60% 11,716,263
2015-04-23 2015-04-21 7.417 1,339,770 +36,930 0.62% 9,936,842
2015-04-22 2015-04-20 6.791 1,302,840 -30,215 0.60% 8,847,992
2015-04-21 2015-04-17 7.149 1,333,055 +78,894 0.62% 9,529,675
2015-04-20 2015-04-16 6.910 1,254,161 -70,837 0.58% 8,666,825
2015-04-17 2015-04-15 6.910 1,324,998 +24,676 0.61% 9,156,341
2015-04-16 2015-04-14 6.940 1,300,322 +91,316 0.60% 9,024,551
2015-04-15 2015-04-13 5.510 1,209,006 -280,329 0.56% 6,662,220
2015-04-14 2015-04-10 4.617 1,489,335 -335 0.69% 6,876,111
2015-04-13 2015-04-09 4.766 1,489,670 +81,916 0.69% 7,099,517
2015-04-10 2015-04-08 4.289 1,407,754 -54,051 0.65% 6,038,208
2015-04-09 2015-04-02 3.753 1,461,805 +80,573 0.68% 5,486,290
2015-04-08 2015-04-01 3.783 1,381,232 -141,675 0.64% 5,225,034
2015-04-02 2015-03-31 3.515 1,522,907 -19,472 0.71% 5,352,716
2015-04-01 2015-03-30 3.574 1,542,379 +56,402 0.72% 5,513,040
2015-03-31 2015-03-27 3.574 1,485,977 +16,786 0.69% 5,311,438
2015-03-30 2015-03-26 3.604 1,469,191 +96,688 0.68% 5,295,200
2015-03-27 2015-03-25 3.634 1,372,503 +68,488 0.64% 4,987,603
2015-03-26 2015-03-24 3.664 1,304,015 +6,714 0.61% 4,777,564
2015-03-25 2015-03-23 3.723 1,297,301 -134,625 0.60% 4,830,249
2015-03-24 2015-03-20 3.634 1,431,926 +13,429 0.66% 5,203,543
2015-03-23 2015-03-19 3.664 1,418,497 +99,710 0.66% 5,196,995
2015-03-20 2015-03-18 3.723 1,318,787 -170,212 0.61% 4,910,248
2015-03-19 2015-03-17 3.515 1,488,999 +35,755 0.69% 5,233,536
2015-03-18 2015-03-16 3.634 1,453,244 -26,858 0.67% 5,281,012
2015-03-17 2015-03-13 3.515 1,480,102 +123,882 0.69% 5,202,264
2015-03-16 2015-03-12 3.634 1,356,220 +95,681 0.63% 4,928,432
2015-03-13 2015-03-11 3.366 1,260,539 +28,536 0.59% 4,242,809
2015-03-12 2015-03-10 3.515 1,232,003 -1,678 0.57% 4,330,246
2015-03-11 2015-03-09 3.396 1,233,681 -139,325 0.57% 4,189,156
2015-03-10 2015-03-06 3.277 1,373,006 -144,026 0.64% 4,498,667
2015-03-09 2015-03-05 3.455 1,517,032 -8,393 0.70% 5,241,692
2015-03-06 2015-03-04 3.574 1,525,425 -23,500 0.71% 5,452,440
2015-03-05 2015-03-03 3.604 1,548,925 +25,179 0.72% 5,582,575
2015-03-04 2015-03-02 3.664 1,523,746 +260,185 0.71% 5,582,599
2015-03-03 2015-02-27 3.604 1,263,561 -116,160 0.59% 4,554,077
2015-03-02 2015-02-26 3.574 1,379,721 +72,852 0.64% 4,931,639
2015-02-27 2015-02-25 3.604 1,306,869 +46,665 0.61% 4,710,166
2015-02-26 2015-02-24 3.753 1,260,204 +67,145 0.58% 4,729,663
2015-02-25 2015-02-23 3.574 1,193,059 -34,579 0.55% 4,264,439
2015-02-24 2015-02-18 3.545 1,227,638 -35,587 0.57% 4,351,471
2015-02-23 2015-02-16 3.485 1,263,225 +6,714 0.59% 4,402,358
2015-02-16 2015-02-12 3.217 1,256,511 +285,538 0.58% 4,042,116
2015-02-13 2015-02-11 3.217 970,973 -16,786 0.68% 3,123,559
2015-02-10 2015-02-06 3.157 987,759 -147,047 0.69% 3,118,715
2015-02-09 2015-02-05 3.008 1,134,806 +18,498 0.79% 3,413,986
2015-02-06 2015-02-04 3.157 1,116,308 +50,392 0.78% 3,524,591
2015-02-05 2015-02-03 3.217 1,065,916 -35,250 0.74% 3,428,984
2015-02-04 2015-02-02 3.187 1,101,166 +23,500 0.77% 3,509,582
2015-02-03 2015-01-30 3.425 1,077,666 +51,030 0.75% 3,691,482
2015-02-02 2015-01-29 3.574 1,026,636 +64,459 0.71% 3,669,581
2015-01-30 2015-01-28 4.170 962,177 -134,625 0.67% 4,012,377
2015-01-29 2015-01-27 2.979 1,096,802 +82,924 0.76% 3,266,984
2015-01-28 2015-01-26 2.979 1,013,878 -33,573 0.71% 3,019,983
2015-01-21 2015-01-19 3.038 1,047,451 +1,007 0.73% 3,182,385
2015-01-20 2015-01-16 3.098 1,046,444 +6,715 0.73% 3,241,665
2015-01-19 2015-01-15 3.038 1,039,729 -6,715 0.72% 3,158,923
2015-01-16 2015-01-14 3.068 1,046,444 -20,429 0.73% 3,210,192
2015-01-14 2015-01-12 3.097 1,066,873 -3,390 0.74% 3,304,333
2015-01-13 2015-01-09 3.074 1,070,263 +15,933 0.74% 3,289,576
2015-01-12 2015-01-08 2.829 1,054,330 -90,512 0.73% 2,982,503
2015-01-09 2015-01-07 2.774 1,144,842 +84,926 0.73% 3,176,265
2015-01-08 2015-01-06 2.720 1,059,916 -18,382 0.67% 2,882,985
2015-01-06 2015-01-02 2.747 1,078,298 +22,059 0.69% 2,962,315
2015-01-05 2014-12-31 2.774 1,056,239 +25,735 0.67% 2,930,444
2014-12-30 2014-12-24 2.802 1,030,504 -40,441 0.66% 2,887,074
2014-12-29 2014-12-22 2.720 1,070,945 +27,573 0.68% 2,912,984
2014-12-23 2014-12-19 2.910 1,043,372 +55,147 0.66% 3,036,645
2014-12-19 2014-12-17 3.074 988,225 -65,073 0.63% 3,037,423
2014-12-18 2014-12-16 3.128 1,053,298 +41,544 0.67% 3,294,732
2014-12-17 2014-12-15 3.482 1,011,754 +23,529 0.64% 3,522,540
2014-12-16 2014-12-12 3.781 988,225 +38,971 0.63% 3,736,299
2014-12-15 2014-12-11 4.080 949,254 -11,030 0.60% 3,872,975
2014-12-12 2014-12-10 3.754 960,284 -24,264 0.61% 3,604,539
2014-12-11 2014-12-09 3.944 984,548 +40,588 0.63% 3,883,076
2014-12-10 2014-12-08 4.434 943,960 +16,544 0.60% 4,185,161
2014-12-08 2014-12-04 4.678 927,416 -41,544 0.59% 4,338,844
2014-12-05 2014-12-03 4.461 968,960 +28,309 0.62% 4,322,358
2014-12-04 2014-12-02 4.842 940,651 -127,206 0.60% 4,554,278
2014-12-03 2014-12-01 5.005 1,067,857 +7,353 0.68% 5,344,436
2014-12-02 2014-11-28 5.141 1,060,504 -23,897 0.67% 5,451,865
2014-12-01 2014-11-27 4.896 1,084,401 -44,117 0.69% 5,309,253
2014-11-28 2014-11-26 4.896 1,128,518 -33,824 0.72% 5,525,251
2014-11-27 2014-11-25 4.950 1,162,342 +18,383 0.74% 5,754,086
2014-11-26 2014-11-24 5.005 1,143,959 +170,220 0.73% 5,725,314
2014-11-25 2014-11-21 5.358 973,739 +11,029 0.62% 5,217,708
2014-11-24 2014-11-20 5.576 962,710 -62,867 0.61% 5,368,097
2014-11-21 2014-11-19 5.494 1,025,577 -123,529 0.65% 5,634,957
2014-11-20 2014-11-18 5.494 1,149,106 -12,133 0.73% 6,313,678
2014-11-19 2014-11-17 5.141 1,161,239 +66,177 0.74% 5,969,726
2014-11-18 2014-11-14 5.222 1,095,062 +55,146 0.70% 5,718,879
2014-11-17 2014-11-13 5.086 1,039,916 -11,397 0.66% 5,289,454
2014-11-14 2014-11-12 4.978 1,051,313 +59,191 0.67% 5,233,041
2014-11-13 2014-11-11 5.630 992,122 -58,455 0.63% 5,586,071
2014-11-12 2014-11-10 5.467 1,050,577 +301,469 0.67% 5,743,742
2014-11-11 2014-11-07 4.379 749,108 +44,117 0.48% 3,280,510
2014-11-10 2014-11-06 4.950 704,991 -56,985 0.45% 3,490,004
2014-11-07 2014-11-05 4.787 761,976 -12,500 0.48% 3,647,749
2014-11-06 2014-11-04 4.542 774,476 +29,412 0.49% 3,517,997
2014-11-05 2014-11-03 3.808 745,064 -20,588 0.47% 2,837,217
2014-11-04 2014-10-31 3.917 765,652 +33,823 0.49% 2,998,920
2014-11-03 2014-10-30 4.053 731,829 +51,470 0.47% 2,965,971
2014-10-31 2014-10-29 3.400 680,359 -25,735 0.43% 2,313,232
2014-10-30 2014-10-28 3.482 706,094 +27,574 0.45% 2,458,349
2014-10-29 2014-10-27 3.590 678,520 -16,177 0.43% 2,436,170
2014-10-28 2014-10-24 3.672 694,697 -4,044 0.44% 2,550,940
2014-10-27 2014-10-23 3.754 698,741 -367 0.44% 2,622,807
2014-10-24 2014-10-22 3.944 699,108 +31,617 0.44% 2,757,295
2014-10-23 2014-10-21 4.080 667,491 +735 0.42% 2,723,376
2014-10-22 2014-10-20 3.862 666,756 +34,927 0.42% 2,575,291
2014-10-21 2014-10-17 4.461 631,829 +37,499 0.40% 2,818,476
2014-10-20 2014-10-16 6.610 594,330 -7,352 0.38% 3,928,302
2014-10-16 2014-10-14 7.208 601,682 +18,749 0.38% 4,336,945
2014-10-15 2014-10-13 7.616 582,933 +3,677 0.37% 4,439,639
2014-10-13 2014-10-09 8.432 579,256 +3,676 0.37% 4,884,310
2014-10-09 2014-10-07 8.296 575,580 -3,676 0.37% 4,775,035
2014-10-07 2014-10-03 6.746 579,256 -2,574 0.37% 3,907,448
2014-10-06 2014-09-30 6.800 581,830 +1,839 0.37% 3,956,463
2014-09-30 2014-09-26 7.480 579,991 -3,677 0.37% 4,338,354
2014-09-29 2014-09-25 7.616 583,668 -16,176 0.37% 4,445,237
2014-09-26 2014-09-24 7.616 599,844 -13,235 0.38% 4,568,434
2014-09-25 2014-09-23 7.752 613,079 -1,103 0.39% 4,752,611
2014-09-24 2014-09-22 7.888 614,182 +26,470 0.39% 4,844,691
2014-09-23 2014-09-19 8.024 587,712 -7,353 0.37% 4,715,824
2014-09-22 2014-09-18 8.024 595,065 -1,838 0.38% 4,774,825
2014-09-19 2014-09-17 8.160 596,903 -26,103 0.38% 4,870,752
2014-09-18 2014-09-16 7.344 623,006 -3,676 0.40% 4,575,378
2014-09-17 2014-09-15 7.752 626,682 -9,191 0.40% 4,858,062
2014-09-16 2014-09-12 8.432 635,873 +5,514 0.40% 5,361,707
2014-09-15 2014-09-11 8.432 630,359 -4,412 0.40% 5,315,213
2014-09-12 2014-09-10 8.432 634,771 -1,838 0.40% 5,352,415
2014-09-11 2014-09-08 8.840 636,609 +6,985 0.40% 5,627,651
2014-09-10 2014-09-05 8.840 629,624 +15,074 0.40% 5,565,903
2014-09-08 2014-09-04 8.976 614,550 +95,778 0.39% 5,516,227
2014-09-05 2014-09-03 9.112 518,772 +26,103 0.41% 4,727,073
2014-09-04 2014-09-02 9.248 492,669 +22,426 0.39% 4,556,225
2014-09-03 2014-09-01 9.248 470,243 -27,941 0.37% 4,348,828
2014-09-02 2014-08-29 8.568 498,184 +27,941 0.40% 4,268,461
2014-09-01 2014-08-28 8.840 470,243 -7,353 0.37% 4,156,968
2014-08-29 2014-08-27 8.568 477,596 -3,676 0.38% 4,092,062
2014-08-28 2014-08-26 8.432 481,272 -10,295 0.38% 4,058,105
2014-08-27 2014-08-25 8.432 491,567 +6,618 0.39% 4,144,913
2014-08-26 2014-08-22 8.568 484,949 -2,206 0.39% 4,155,063
2014-08-25 2014-08-21 8.704 487,155 +6,618 0.39% 4,240,218
2014-08-22 2014-08-20 8.976 480,537 +9,559 0.38% 4,313,321
2014-08-21 2014-08-19 9.248 470,978 -16,912 0.37% 4,355,626
2014-08-20 2014-08-18 8.840 487,890 +16,544 0.39% 4,312,968
2014-08-19 2014-08-15 8.269 471,346 -13,971 0.37% 3,897,485
2014-08-18 2014-08-14 7.616 485,317 -135,115 0.39% 3,696,192
2014-08-15 2014-08-13 7.725 620,432 -25,276 0.39% 4,792,736
2014-08-14 2014-08-12 7.834 645,708 +22,978 0.41% 5,058,243
2014-08-13 2014-08-11 8.051 622,730 -2,758 0.40% 5,013,748
2014-08-12 2014-08-08 7.725 625,488 -65,257 0.40% 4,831,793
2014-08-08 2014-08-06 7.725 690,745 +15,166 0.44% 5,335,893
2014-08-07 2014-08-05 7.507 675,579 -31,710 0.43% 5,071,731
2014-08-06 2014-08-04 8.813 707,289 +22,978 0.45% 6,233,227
2014-08-05 2014-08-01 8.704 684,311 -32,169 0.44% 5,956,272
2014-08-04 2014-07-31 8.486 716,480 +9,191 0.46% 6,080,365
2014-08-01 2014-07-30 8.595 707,289 -2,757 0.45% 6,079,320
2014-07-31 2014-07-29 8.486 710,046 -11,489 0.45% 6,025,763
2014-07-30 2014-07-28 8.595 721,535 -9,651 0.46% 6,201,768
2014-07-29 2014-07-25 8.704 731,186 +1,839 0.46% 6,364,274
2014-07-28 2014-07-24 8.813 729,347 +11,489 0.46% 6,427,620
2014-07-24 2014-07-22 8.813 717,858 -24,816 0.46% 6,326,369
2014-07-23 2014-07-21 8.704 742,674 -12,408 0.47% 6,464,266
2014-07-21 2014-07-17 8.378 755,082 -3,217 0.48% 6,325,805
2014-07-18 2014-07-16 8.595 758,299 +40,441 0.48% 6,517,763
2014-07-17 2014-07-15 8.922 717,858 +17,463 0.46% 6,404,473
2014-07-16 2014-07-14 8.922 700,395 -53,768 0.45% 6,248,674
2014-07-15 2014-07-11 7.942 754,163 -26,195 0.48% 5,989,893
2014-07-14 2014-07-10 8.486 780,358 -18,382 0.50% 6,622,462
2014-07-11 2014-07-09 8.922 798,740 +15,625 0.51% 7,126,073
2014-07-10 2014-07-08 9.030 783,115 +4,058 0.50% 7,071,876
2014-07-09 2014-07-07 8.813 779,057 +40,791 0.50% 6,865,707
2014-07-08 2014-07-04 8.922 738,266 +7,812 0.47% 6,586,546
2014-07-07 2014-07-03 7.398 730,454 -58,364 0.46% 5,404,217
2014-07-04 2014-07-02 7.398 788,818 +46,875 0.50% 5,836,019
2014-07-02 2014-06-27 5.984 741,943 -13,327 0.47% 4,439,808
2014-06-30 2014-06-26 6.093 755,270 +3,217 0.48% 4,601,731
2014-06-27 2014-06-25 5.984 752,053 -33,088 0.48% 4,500,307
2014-06-26 2014-06-24 5.766 785,141 -38,143 0.50% 4,527,459
2014-06-25 2014-06-23 6.093 823,284 -15,166 0.52% 5,016,129
2014-06-24 2014-06-20 6.202 838,450 +18,383 0.53% 5,199,757
2014-06-23 2014-06-19 6.310 820,067 +7,617 0.52% 5,174,976
2014-06-20 2014-06-18 6.419 812,450 -20,220 0.52% 5,215,304
2014-06-19 2014-06-17 6.093 832,670 +15,165 0.53% 5,073,316
2014-06-18 2014-06-16 6.310 817,505 -36,305 0.52% 5,158,808
2014-06-17 2014-06-13 5.766 853,810 -11,489 0.54% 4,923,434
2014-06-16 2014-06-12 6.310 865,299 -18,382 0.55% 5,460,409
2014-06-13 2014-06-11 6.093 883,681 +10,570 0.56% 5,384,118
2014-06-12 2014-06-10 5.375 873,111 -75,827 0.56% 4,692,750
2014-06-11 2014-06-09 4.961 948,938 -56,985 0.60% 4,707,970
2014-06-10 2014-06-06 4.744 1,005,923 +72,150 0.64% 4,771,800
2014-06-09 2014-06-05 4.439 933,773 -32,169 0.59% 4,145,076
2014-06-06 2014-06-04 4.461 965,942 -2,757 0.61% 4,308,895
2014-06-05 2014-06-03 4.548 968,699 +6,893 0.62% 4,405,509
2014-06-04 2014-05-30 4.439 961,806 -96,507 0.61% 4,269,516
2014-06-03 2014-05-29 4.591 1,058,313 +127,298 0.67% 4,859,119
2014-05-30 2014-05-28 4.483 931,015 +45,955 0.59% 4,173,351
2014-05-29 2014-05-27 4.657 885,060 -113,051 0.56% 4,121,426
2014-05-28 2014-05-26 3.503 998,111 -9,191 0.63% 3,496,759
2014-05-27 2014-05-23 3.264 1,007,302 +5,515 0.64% 3,287,850
2014-05-26 2014-05-22 3.242 1,001,787 +10,110 0.64% 3,248,050
2014-05-23 2014-05-21 3.242 991,677 -20,220 0.63% 3,215,270
2014-05-20 2014-05-16 2.959 1,011,897 +3,676 0.64% 2,994,582
2014-05-16 2014-05-14 3.003 1,008,221 +460 0.64% 3,027,581
2014-05-15 2014-05-13 2.916 1,007,761 -11,949 0.64% 2,938,484
2014-05-14 2014-05-12 2.894 1,019,710 +26,195 0.65% 2,951,137
2014-05-08 2014-05-05 2.872 993,515 +7,812 0.63% 2,853,707
2014-05-07 2014-05-02 2.938 985,703 -7,812 0.63% 2,895,615
2014-04-24 2014-04-22 2.938 993,515 -48,713 0.63% 2,918,564
2014-04-22 2014-04-16 2.676 1,042,228 -11,949 0.66% 2,789,516
2014-04-17 2014-04-15 2.655 1,054,177 -34,007 0.67% 2,798,558
2014-04-16 2014-04-14 2.698 1,088,184 +53,768 0.69% 2,936,196
2014-04-15 2014-04-11 2.785 1,034,416 -21,139 0.66% 2,881,152
2014-04-08 2014-04-04 3.046 1,055,555 -183,363 0.67% 3,215,658
2014-04-07 2014-04-03 3.003 1,238,918 -29,412 0.79% 3,720,340
2014-04-04 2014-04-02 3.003 1,268,330 -22,417 0.81% 3,808,661
2014-03-28 2014-03-26 3.177 1,290,747 +2,298 0.86% 4,100,671
2014-03-27 2014-03-25 3.133 1,288,449 +80,632 0.86% 4,037,297
2014-03-24 2014-03-20 3.068 1,207,817 -9,192 0.80% 3,705,794
2014-03-21 2014-03-19 3.046 1,217,009 -22,977 0.81% 3,707,514
2014-03-20 2014-03-18 3.068 1,239,986 +67,095 0.83% 3,804,494
2014-03-19 2014-03-17 3.112 1,172,891 +17,463 0.78% 3,649,679
2014-03-17 2014-03-13 2.894 1,155,428 -31,709 0.77% 3,343,917
2014-03-14 2014-03-12 3.046 1,187,137 +1,378 0.79% 3,616,512
2014-03-13 2014-03-11 3.177 1,185,759 -14,246 0.79% 3,767,127
2014-03-12 2014-03-10 3.112 1,200,005 +45,956 0.80% 3,734,050
2014-03-10 2014-03-06 3.220 1,154,049 +3,676 0.77% 3,716,610
2014-03-07 2014-03-05 3.351 1,150,373 -138,804 0.77% 3,854,965
2014-03-06 2014-03-04 3.264 1,289,177 +190,716 0.86% 4,207,894
2014-03-05 2014-03-03 3.155 1,098,461 -5,515 0.73% 3,465,881
2014-03-04 2014-02-28 3.046 1,103,976 -4,596 0.73% 3,363,169
2014-03-03 2014-02-27 3.025 1,108,572 +18,383 0.74% 3,353,047
2014-02-27 2014-02-25 2.872 1,090,189 -4,596 0.79% 3,131,387
2014-02-26 2014-02-24 2.872 1,094,785 -16,084 0.79% 3,144,588
2014-02-24 2014-02-20 2.894 1,110,869 -13,787 0.80% 3,214,959
2014-02-21 2014-02-19 2.872 1,124,656 +2,298 0.81% 3,230,387
2014-02-20 2014-02-18 2.894 1,122,358 +11,489 0.81% 3,248,209
2014-02-19 2014-02-17 2.872 1,110,869 -23,438 0.80% 3,190,787
2014-02-14 2014-02-12 2.764 1,134,307 -27,573 0.82% 3,134,695
2014-02-11 2014-02-07 2.764 1,161,880 +4,595 0.84% 3,210,894
2014-02-07 2014-02-05 2.785 1,157,285 +8,732 0.83% 3,223,378
2014-02-05 2014-01-30 3.046 1,148,553 +9,191 0.83% 3,498,969
2014-01-29 2014-01-27 2.785 1,139,362 +50,092 0.84% 3,173,457
2014-01-23 2014-01-21 3.177 1,089,270 -18,842 0.80% 3,460,584
2014-01-22 2014-01-20 3.133 1,108,112 +6,434 0.81% 3,472,219
2014-01-20 2014-01-16 3.199 1,101,678 +2,298 0.81% 3,523,976
2014-01-16 2014-01-14 3.308 1,099,380 +7,352 0.81% 3,636,239
2014-01-15 2014-01-13 3.351 1,092,028 -4,595 0.80% 3,659,447
2014-01-10 2014-01-08 3.177 1,096,623 -41,360 0.80% 3,483,944
2014-01-09 2014-01-07 3.264 1,137,983 -17,923 0.83% 3,714,394
2014-01-08 2014-01-06 3.155 1,155,906 -9,191 0.85% 3,647,132
2014-01-07 2014-01-03 2.894 1,165,097 +20,680 0.85% 3,371,900
2014-01-03 2013-12-31 2.851 1,144,417 +4,596 0.84% 3,262,245
2013-12-27 2013-12-20 2.676 1,139,821 -5,975 0.84% 3,050,723
2013-12-23 2013-12-19 2.872 1,145,796 +5,975 0.84% 3,291,109
2013-12-20 2013-12-18 2.981 1,139,821 -35,846 0.84% 3,397,960
2013-12-19 2013-12-17 2.720 1,175,667 -1,838 0.86% 3,197,830
2013-12-18 2013-12-16 2.633 1,177,505 +9,191 0.86% 3,100,339
2013-12-17 2013-12-13 2.785 1,168,314 -9,191 0.86% 3,254,097
2013-12-16 2013-12-12 2.807 1,177,505 +3,676 0.86% 3,305,320
2013-12-13 2013-12-11 2.785 1,173,829 +5,515 0.86% 3,269,458
2013-12-12 2013-12-10 2.851 1,168,314 -460 0.86% 3,330,365
2013-12-11 2013-12-09 2.938 1,168,774 +11,489 0.86% 3,433,407
2013-12-10 2013-12-06 2.938 1,157,285 -2,297 0.85% 3,399,657
2013-12-09 2013-12-05 3.090 1,159,582 -5,055 0.85% 3,583,033
2013-12-04 2013-12-02 2.481 1,164,637 -9,192 0.85% 2,889,059
2013-12-03 2013-11-29 2.546 1,173,829 -13,786 0.86% 2,988,489
2013-12-02 2013-11-28 2.546 1,187,615 +9,191 0.87% 3,023,587
2013-11-29 2013-11-27 2.568 1,178,424 +8,731 0.86% 3,025,830
2013-11-27 2013-11-25 2.611 1,169,693 -9,191 0.86% 3,054,317
2013-11-26 2013-11-22 2.589 1,178,884 +14,706 0.86% 3,052,664
2013-11-25 2013-11-21 2.546 1,164,178 -4,596 0.85% 2,963,918
2013-11-22 2013-11-20 2.546 1,168,774 +18,383 0.86% 2,975,619
2013-11-21 2013-11-19 2.655 1,150,391 +459 0.84% 3,053,981
2013-11-20 2013-11-18 2.502 1,149,932 -29,411 0.84% 2,877,604
2013-11-19 2013-11-15 2.546 1,179,343 -68,934 0.87% 3,002,527
2013-11-14 2013-11-12 2.394 1,248,277 +4,136 0.92% 2,987,890
2013-11-13 2013-11-11 2.415 1,244,141 -14,246 0.91% 3,005,063
2013-11-12 2013-11-08 2.328 1,258,387 +4,596 0.92% 2,929,942
2013-11-11 2013-11-07 2.328 1,253,791 +4,595 0.92% 2,919,241
2013-11-08 2013-11-06 2.415 1,249,196 +13,787 0.92% 3,017,273
2013-11-07 2013-11-05 2.394 1,235,409 +3,676 0.91% 2,957,089
2013-11-06 2013-11-04 2.350 1,231,733 -12,867 0.90% 2,894,685
2013-11-05 2013-11-01 2.502 1,244,600 -17,923 0.91% 3,114,502
2013-11-04 2013-10-31 2.655 1,262,523 +2,757 0.93% 3,351,661
2013-11-01 2013-10-30 2.241 1,259,766 +12,408 0.92% 2,823,502
2013-10-31 2013-10-29 2.154 1,247,358 +6,434 0.92% 2,687,121
2013-10-30 2013-10-28 2.154 1,240,924 +31,250 0.91% 2,673,261
2013-10-29 2013-10-25 2.067 1,209,674 +32,169 0.89% 2,500,650
2013-10-23 2013-10-21 2.045 1,177,505 +8,272 0.86% 2,408,527
2013-10-21 2013-10-17 2.024 1,169,233 +4,136 0.86% 2,366,165
2013-10-16 2013-10-11 2.045 1,165,097 -92 0.85% 2,383,147
2013-10-02 2013-09-27 2.024 1,165,189 +1,379 0.85% 2,357,981
2013-09-19 2013-09-17 2.045 1,163,810 -13,787 0.85% 2,380,515
2013-09-10 2013-09-06 1.937 1,177,597 +9,191 0.86% 2,280,592
2013-09-06 2013-09-04 2.024 1,168,406 +27,574 0.86% 2,364,491
2013-09-03 2013-08-30 2.002 1,140,832 +18,382 0.84% 2,283,865
2013-08-30 2013-08-28 2.089 1,122,450 +18,382 0.82% 2,344,764
2013-08-27 2013-08-23 2.198 1,104,068 +2,298 0.81% 2,426,488
2013-08-26 2013-08-22 2.394 1,101,770 -11,030 0.81% 2,637,209
2013-08-16 2013-08-13 2.132 1,112,800 -147 0.82% 2,373,035
2013-08-07 2013-08-05 2.220 1,112,947 +8,732 0.82% 2,470,220
2013-08-06 2013-08-02 2.198 1,104,215 +18,382 0.81% 2,426,811
2013-07-30 2013-07-26 2.045 1,085,833 +5,055 0.80% 2,221,017
2013-07-25 2013-07-23 2.045 1,080,778 -8,731 0.79% 2,210,677
2013-07-24 2013-07-22 2.045 1,089,509 +7,353 0.80% 2,228,536
2013-07-18 2013-07-16 2.045 1,082,156 +919 0.79% 2,213,496
2013-07-16 2013-07-12 2.024 1,081,237 +919 0.79% 2,188,088
2013-07-12 2013-07-10 2.045 1,080,318 -13,787 0.79% 2,209,736
2013-05-16 2013-05-14 2.154 1,094,105 -23,437 0.80% 2,356,976
2013-05-13 2013-05-09 2.328 1,117,542 +6,893 0.82% 2,602,008
2013-05-10 2013-05-08 2.394 1,110,649 +16,544 0.81% 2,658,462
2013-04-23 2013-04-19 2.220 1,094,105 -919 0.80% 2,428,400
2013-04-17 2013-04-15 2.241 1,095,024 -257 0.80% 2,454,267
2013-03-14 2013-03-12 2.546 1,095,281 -4,596 0.80% 2,788,511
2013-03-11 2013-03-07 2.394 1,099,877 -13,786 0.81% 2,632,678
2013-03-08 2013-03-06 2.328 1,113,663 +13,786 0.82% 2,592,976
2013-02-28 2013-02-26 2.241 1,099,877 +11,030 0.81% 2,465,144
2013-02-25 2013-02-21 2.481 1,088,847 -9,192 0.80% 2,701,050
2013-02-19 2013-02-15 2.502 1,098,039 -1,838 0.81% 2,747,746
2013-02-08 2013-02-06 2.350 1,099,877 -27,114 0.81% 2,584,811
2013-02-07 2013-02-05 2.307 1,126,991 +1,839 0.83% 2,599,485
2013-02-01 2013-01-30 2.437 1,125,152 +6,893 0.83% 2,742,144
2013-01-24 2013-01-22 2.720 1,118,259 +2,298 0.82% 3,041,679
2013-01-17 2013-01-15 2.894 1,115,961 -11,489 0.82% 3,229,696
2013-01-14 2013-01-10 2.742 1,127,450 -7,353 0.83% 3,091,212
2013-01-11 2013-01-09 2.894 1,134,803 -14,246 0.83% 3,284,226
2013-01-10 2013-01-08 2.524 1,149,049 -9,191 0.84% 2,900,397
2013-01-09 2013-01-07 2.502 1,158,240 -3,677 0.85% 2,898,394
2013-01-08 2013-01-04 2.481 1,161,917 +7,353 0.85% 2,882,312
2013-01-07 2013-01-03 2.437 1,154,564 +16,084 0.85% 2,813,825
2013-01-04 2013-01-02 2.481 1,138,480 +21,140 0.84% 2,824,173
2013-01-03 2012-12-31 2.524 1,117,340 +3,217 0.82% 2,820,359
2012-12-28 2012-12-24 2.263 1,114,123 -7,812 0.82% 2,521,317
2012-12-27 2012-12-20 2.285 1,121,935 -12,390 0.82% 2,563,409
2012-12-21 2012-12-19 2.394 1,134,325 +11,029 0.83% 2,715,133
2012-12-20 2012-12-18 2.546 1,123,296 +17,923 0.82% 2,859,836
2012-12-19 2012-12-17 2.132 1,105,373 -6,893 0.81% 2,357,197
2012-12-18 2012-12-14 2.024 1,112,266 -6,894 0.82% 2,250,881
2012-12-17 2012-12-13 2.132 1,119,160 +49,173 0.82% 2,386,598
2012-12-11 2012-12-07 2.002 1,069,987 -1,838 0.79% 2,142,039
2012-12-10 2012-12-06 2.067 1,071,825 +9,191 0.79% 2,215,687
2012-11-29 2012-11-27 1.763 1,062,634 -24,357 0.78% 1,872,965
2012-11-28 2012-11-26 1.893 1,086,991 +7,353 0.80% 2,057,814
2012-11-27 2012-11-23 1.893 1,079,638 +17,004 0.79% 2,043,894
2012-10-31 2012-10-29 2.198 1,062,634 -3,677 0.78% 2,335,426
2012-10-30 2012-10-26 2.220 1,066,311 -5,514 0.78% 2,366,710
2012-10-25 2012-10-22 2.089 1,071,825 +13,786 0.79% 2,239,010
2012-10-18 2012-10-16 2.241 1,058,039 -13,970 0.78% 2,371,373
2012-10-15 2012-10-11 2.067 1,072,009 -5,515 0.79% 2,216,068
2012-10-08 2012-10-04 2.089 1,077,524 +9,651 0.79% 2,250,915
2012-10-05 2012-10-03 2.111 1,067,873 -5,515 0.78% 2,253,992
2012-10-04 2012-09-28 2.176 1,073,388 -4,596 0.79% 2,335,704
2012-10-03 2012-09-27 2.024 1,077,984 +9,192 0.79% 2,181,505
2012-09-26 2012-09-24 2.176 1,068,792 +9,191 0.78% 2,325,703
2012-09-21 2012-09-19 2.198 1,059,601 +919 0.78% 2,328,760
2012-09-10 2012-09-06 2.524 1,058,682 -4,596 0.78% 2,672,296
2012-09-04 2012-08-31 2.285 1,063,278 -1,838 0.78% 2,429,389
2012-08-31 2012-08-29 2.350 1,065,116 +3,677 0.78% 2,503,120
2012-08-30 2012-08-28 2.502 1,061,439 +3,676 0.78% 2,656,158
2012-08-23 2012-08-21 2.698 1,057,763 -4,596 0.78% 2,854,112
2012-08-22 2012-08-20 2.568 1,062,359 +1,839 0.78% 2,727,811
2012-08-21 2012-08-17 2.655 1,060,520 -27,574 0.78% 2,815,397
2012-08-20 2012-08-16 2.676 1,088,094 +17,463 0.80% 2,912,276
2012-08-17 2012-08-15 2.698 1,070,631 -7,812 0.79% 2,888,833
2012-08-16 2012-08-14 2.872 1,078,443 +24,356 0.79% 3,097,648
2012-08-15 2012-08-13 2.568 1,054,087 -5,974 0.77% 2,706,571
2012-08-14 2012-08-10 2.742 1,060,061 +14,246 0.78% 2,906,447
2012-08-13 2012-08-09 2.655 1,045,815 +37,225 0.77% 2,776,359
2012-08-07 2012-08-03 2.241 1,008,590 -27,574 0.74% 2,260,543
2012-08-06 2012-08-02 2.481 1,036,164 +9,191 0.76% 2,570,362
2012-08-03 2012-08-01 2.589 1,026,973 +18,383 0.75% 2,659,298
2012-08-02 2012-07-31 2.764 1,008,590 -9,192 0.74% 2,787,272
2012-08-01 2012-07-30 2.829 1,017,782 -31,709 0.75% 2,879,116
2012-07-31 2012-07-27 2.785 1,049,491 +9,651 0.77% 2,923,140
2012-07-30 2012-07-26 2.154 1,039,840 -12,408 0.76% 2,240,076
2012-07-27 2012-07-25 2.589 1,052,248 -44,577 0.77% 2,724,746
2012-07-26 2012-07-24 3.003 1,096,825 -67,555 0.80% 3,293,650
2012-07-25 2012-07-23 3.220 1,164,380 +208,822 0.85% 3,749,881
2012-07-24 2012-07-20 2.045 955,558 +119,945 0.70% 1,954,546
2012-07-23 2012-07-19 1.480 835,613 +9,191 0.61% 1,236,446
2012-06-27 2012-06-25 1.175 826,422 -12,408 0.61% 971,084
2012-06-25 2012-06-21 1.153 838,830 -5,055 0.62% 967,411
2012-06-04 2012-05-31 1.110 843,885 +294 0.62% 936,514
2012-05-14 2012-05-10 1.393 843,591 -5,515 0.62% 1,174,824
2012-05-11 2012-05-09 1.393 849,106 -4,595 0.62% 1,182,505
2012-04-30 2012-04-26 1.697 853,701 +9,191 0.63% 1,448,977
2012-04-25 2012-04-23 1.697 844,510 +13,786 0.62% 1,433,377
2012-04-18 2012-04-16 1.871 830,724 +6,894 0.61% 1,554,591
2012-04-16 2012-04-12 1.958 823,830 +17,463 0.60% 1,613,396
2012-04-05 2012-04-02 1.937 806,367 -14,246 0.59% 1,561,650
2012-04-03 2012-03-30 1.937 820,613 -55,607 0.60% 1,589,240
2012-04-02 2012-03-29 1.937 876,220 +69,393 0.64% 1,696,931
2012-03-30 2012-03-28 1.784 806,827 +9,191 0.59% 1,439,644
2012-03-27 2012-03-23 1.806 797,636 +920 0.59% 1,440,601
2012-03-26 2012-03-22 1.893 796,716 -58,824 0.58% 1,508,286
2012-03-23 2012-03-21 1.937 855,540 +63,419 0.63% 1,656,881
2012-03-22 2012-03-20 2.198 792,121 +22,978 0.58% 1,740,900
2012-03-21 2012-03-19 2.263 769,143 -54,687 0.56% 1,740,610
2012-03-20 2012-03-16 2.415 823,830 +22,610 0.60% 1,989,856
2012-03-19 2012-03-15 2.437 801,220 +29,411 0.59% 1,952,679
2012-03-16 2012-03-14 2.698 771,809 -18,841 0.57% 2,082,536
2012-03-15 2012-03-13 2.742 790,650 +21,139 0.58% 2,167,783
2012-03-14 2012-03-12 2.524 769,511 -101,470 0.56% 1,942,378
2012-03-12 2012-03-08 2.720 870,981 +4,596 0.64% 2,369,080
2012-03-09 2012-03-07 2.676 866,385 +676,991 0.64% 2,318,873
2012-03-06 2012-03-02 3.482 189,394 -4,596 0.83% 659,397
2012-03-01 2012-02-28 3.482 193,990 -56,525 0.85% 675,399
2012-02-29 2012-02-27 3.547 250,515 +13,787 1.10% 888,551
2012-02-28 2012-02-24 3.656 236,728 -9,191 1.04% 865,406
2012-02-27 2012-02-23 3.482 245,919 -589 1.08% 856,196
2012-02-24 2012-02-22 3.699 246,508 -5,331 1.09% 911,887
2012-02-23 2012-02-21 3.743 251,839 +4,596 1.11% 942,567
2012-02-17 2012-02-15 4.896 247,243 -2,220,040 1.09% 1,210,508
2012-02-03 2012-02-01 4.925 2,467,283 +1,802,371 10.86% 12,152,473
2012-02-02 2012-01-31 5.410 664,912 -103,635 1.09% 3,597,119
2012-02-01 2012-01-30 5.652 768,547 -2,378 1.26% 4,343,945
2012-01-31 2012-01-27 6.460 770,925 +94,520 1.26% 4,979,870
2012-01-30 2012-01-26 5.248 676,405 -11,889 1.11% 3,550,063
2012-01-27 2012-01-20 5.652 688,294 -24,869 1.12% 3,890,343
2012-01-26 2012-01-19 5.329 713,163 -19,320 1.17% 3,800,569
2012-01-20 2012-01-18 3.876 732,483 -10,403 1.20% 2,838,930
2012-01-19 2012-01-17 3.311 742,886 +1,486 1.21% 2,459,359
2012-01-18 2012-01-16 2.826 741,400 -6,241 1.21% 2,095,253
2012-01-17 2012-01-13 2.907 747,641 +6,241 1.22% 2,173,259
2012-01-16 2012-01-12 2.907 741,400 -5,845 1.21% 2,155,118
2012-01-12 2012-01-10 2.826 747,245 +17,239 1.22% 2,111,772
2012-01-11 2012-01-09 2.826 730,006 -3,368 1.19% 2,063,053
2012-01-10 2012-01-06 2.745 733,374 +3,368 1.20% 2,013,355
2012-01-06 2012-01-04 2.745 730,006 -10,997 1.19% 2,004,108
2012-01-05 2012-01-03 2.745 741,003 -8,719 1.21% 2,034,299
2012-01-04 2011-12-30 2.745 749,722 +5,846 1.22% 2,058,235
2012-01-03 2011-12-29 2.422 743,876 -5,351 1.22% 1,801,929
2011-12-30 2011-12-28 2.745 749,227 +10,602 1.22% 2,056,876
2011-12-29 2011-12-23 3.230 738,625 -3,864 1.21% 2,385,612
2011-12-28 2011-12-22 3.472 742,489 -12,187 1.21% 2,577,949
2011-12-23 2011-12-21 3.876 754,676 -99 1.23% 2,924,945
2011-12-22 2011-12-20 6.702 754,775 +99 1.23% 5,058,380
2011-12-12 2011-12-08 7.913 754,676 -1 1.23% 5,971,762
2011-12-02 2011-11-30 7.429 754,677 -5,945 1.23% 5,606,151
2011-11-22 2011-11-18 8.882 760,622 -792 1.24% 6,755,810
2011-11-21 2011-11-17 8.559 761,414 +5,944 1.24% 6,516,923
2011-11-18 2011-11-16 8.640 755,470 -6,935 1.23% 6,527,049
2011-11-15 2011-11-11 8.478 762,405 +6,935 1.25% 6,463,845
2011-11-10 2011-11-08 9.366 755,470 +397 1.23% 7,076,053
2011-10-31 2011-10-27 9.205 755,073 -8,521 1.48% 6,950,398
2011-10-28 2011-10-26 8.882 763,594 +4,260 1.50% 6,782,207
2011-10-27 2011-10-25 9.043 759,334 +4,261 1.49% 6,866,995
2011-10-24 2011-10-20 8.801 755,073 -3,864 1.48% 6,645,556
2011-10-19 2011-10-17 9.366 758,937 +3,467 1.49% 7,108,526
2011-10-17 2011-10-13 9.528 755,470 +397 1.48% 7,198,054
2011-10-10 2011-10-06 7.671 755,073 -7,431 1.48% 5,791,998
2011-09-30 2011-09-27 8.478 762,504 -9,908 1.49% 6,464,684
2011-09-28 2011-09-26 8.236 772,412 -594 1.51% 6,361,581
2011-09-27 2011-09-23 9.205 773,006 +14,861 1.52% 7,115,470
2011-09-23 2011-09-21 9.770 758,145 -3,368 1.49% 7,407,191
2011-09-22 2011-09-20 9.689 761,513 +7,430 1.49% 7,378,608
2011-09-19 2011-09-15 10.255 754,083 -99 1.48% 7,732,835
2011-09-15 2011-09-12 10.012 754,182 -1,486 1.48% 7,551,161
2011-08-30 2011-08-26 9.770 755,668 -1,486 1.48% 7,382,990
2011-08-23 2011-08-19 9.528 757,154 -4,161 1.48% 7,214,099
2011-08-18 2011-08-16 10.416 761,315 +2,972 1.49% 7,929,941
2011-08-16 2011-08-12 10.012 758,343 -991 1.49% 7,592,822
2011-08-12 2011-08-10 9.851 759,334 -7,926 1.49% 7,480,120
2011-08-11 2011-08-09 9.124 767,260 +4,954 1.50% 7,000,626
2011-08-10 2011-08-08 10.012 762,306 +14,861 1.49% 7,632,501
2011-08-09 2011-08-05 10.981 747,445 -7,331 1.47% 8,207,937
2011-08-05 2011-08-03 12.354 754,776 +2,477 1.48% 9,324,496
2011-08-04 2011-08-02 12.677 752,299 +5,548 1.47% 9,536,873
2011-08-03 2011-08-01 11.870 746,751 +8,917 1.46% 8,863,577
2011-07-29 2011-07-27 10.739 737,834 -594 1.45% 7,923,666
2011-07-27 2011-07-25 10.658 738,428 -10,007 1.45% 7,870,421
2011-07-26 2011-07-22 10.901 748,435 +10,007 1.47% 8,158,376
2011-07-22 2011-07-20 10.416 738,428 -496 1.45% 7,691,548
2011-07-21 2011-07-19 10.093 738,924 -4,954 1.45% 7,458,056
2011-07-20 2011-07-18 9.932 743,878 +4,954 1.46% 7,387,929
2011-07-19 2011-07-15 10.255 738,924 -198 1.45% 7,577,385
2011-07-18 2011-07-14 10.093 739,122 +198 1.45% 7,460,055
2011-07-15 2011-07-13 10.416 738,924 -11,394 1.45% 7,696,714
2011-07-12 2011-07-08 11.224 750,318 -594 1.47% 8,421,240
2011-07-07 2011-07-05 11.708 750,912 +13,970 1.47% 8,791,701
2011-07-06 2011-07-04 10.981 736,942 -5,053 1.44% 8,092,600
2011-07-05 2011-06-30 10.093 741,995 -4,954 1.45% 7,489,052
2011-07-04 2011-06-29 10.174 746,949 +5,647 1.46% 7,599,366
2011-06-28 2011-06-24 10.335 741,302 +99 1.45% 7,661,627
2011-06-27 2011-06-23 10.174 741,203 +4,162 1.45% 7,540,907
2011-06-20 2011-06-16 10.901 737,041 -595 1.45% 8,034,175
2011-06-15 2011-06-13 9.689 737,636 -10,601 1.45% 7,147,254
2011-06-13 2011-06-09 10.820 748,237 +1,981 1.47% 8,095,801
2011-06-09 2011-06-07 11.789 746,256 +1,288 1.46% 8,797,445
2011-06-07 2011-06-02 11.950 744,968 +694 1.46% 8,902,566
2011-06-03 2011-06-01 12.031 744,274 -6,044 1.46% 8,954,369
2011-06-02 2011-05-31 11.870 750,318 +2,477 1.47% 8,905,916
2011-06-01 2011-05-30 12.193 747,841 +17,735 1.47% 9,118,053
2011-05-26 2011-05-24 11.385 730,106 -4,657 1.43% 8,312,294
2011-05-25 2011-05-23 11.062 734,763 -2,477 1.44% 8,128,000
2011-05-24 2011-05-20 11.627 737,240 -3,963 1.45% 8,572,100
2011-05-23 2011-05-19 11.870 741,203 +2,279 1.45% 8,797,725
2011-05-20 2011-05-18 11.950 738,924 -792 1.45% 8,830,339
2011-05-19 2011-05-17 11.789 739,716 +3,467 1.45% 8,720,346
2011-05-18 2011-05-16 11.950 736,249 +8,917 1.44% 8,798,372
2011-05-17 2011-05-13 12.031 727,332 +2,576 1.43% 8,750,540
2011-05-16 2011-05-12 11.708 724,756 -13,970 1.42% 8,485,466
2011-05-13 2011-05-11 11.708 738,726 +9,016 1.45% 8,649,027
2011-05-12 2011-05-09 12.273 729,710 -13,177 1.43% 8,955,911
2011-05-11 2011-05-06 11.062 742,887 +7,530 1.46% 8,217,869
2011-05-05 2011-05-03 13.565 735,357 +99 1.44% 9,975,241
2011-05-04 2011-04-29 13.727 735,258 -3,963 1.44% 10,092,635
2011-05-03 2011-04-28 14.130 739,221 +35,965 1.45% 10,445,476
2011-04-29 2011-04-27 14.050 703,256 +14,267 1.38% 9,880,492
2011-04-28 2011-04-26 15.503 688,989 +1,982 1.35% 10,681,430
2011-04-27 2011-04-21 16.553 687,007 -5,549 1.35% 11,371,844
2011-04-26 2011-04-20 16.795 692,556 +5,846 1.36% 11,631,457
2011-04-21 2011-04-19 17.360 686,710 +65,589 1.35% 11,921,412
2011-04-20 2011-04-18 17.441 621,121 +43,099 1.22% 10,832,927
2011-04-19 2011-04-15 19.298 578,022 +99 1.13% 11,154,706
2011-04-18 2011-04-14 19.379 577,923 +41,711 1.13% 11,199,460
2011-04-15 2011-04-13 21.397 536,212 +595 1.05% 11,473,562
2011-04-14 2011-04-12 20.994 535,617 -5,152 1.05% 11,244,589
2011-04-13 2011-04-11 20.186 540,769 +3,071 1.06% 10,916,104
2011-04-12 2011-04-08 20.590 537,698 +1,684 1.05% 11,071,194
2011-04-08 2011-04-06 19.217 536,014 +4,855 1.05% 10,300,753
2011-04-07 2011-04-04 19.540 531,159 -4,756 1.04% 10,379,006
2011-04-04 2011-03-31 19.621 535,915 +6,143 1.05% 10,515,213
2011-04-01 2011-03-30 19.863 529,772 -6,043 1.04% 10,523,010
2011-03-31 2011-03-29 19.702 535,815 +1,486 1.05% 10,556,515
2011-03-30 2011-03-28 19.944 534,329 -2,081 1.05% 10,656,671
2011-03-29 2011-03-25 19.944 536,410 +4,954 1.05% 10,698,175
2011-03-28 2011-03-24 20.590 531,456 -1,189 1.04% 10,942,672
2011-03-25 2011-03-23 20.186 532,645 -3,369 1.04% 10,752,111
2011-03-24 2011-03-22 20.186 536,014 -24,274 1.05% 10,820,118
2011-03-23 2011-03-21 20.186 560,288 +3,369 1.10% 11,310,120
2011-03-22 2011-03-18 19.783 556,919 -9,214 1.09% 11,017,270
2011-03-21 2011-03-17 19.379 566,133 +5,251 1.11% 10,970,984
2011-03-18 2011-03-16 20.106 560,882 +1,486 1.10% 11,276,822
2011-03-17 2011-03-15 19.460 559,396 +3,864 1.10% 10,885,597
2011-03-15 2011-03-11 20.590 555,532 -9,908 1.09% 11,438,396
2011-03-14 2011-03-10 20.994 565,440 -5,548 1.11% 11,870,684
2011-03-11 2011-03-09 21.397 570,988 -1,090 1.12% 12,217,679
2011-03-10 2011-03-08 20.590 572,078 -8,520 1.12% 11,779,078
2011-03-09 2011-03-07 20.994 580,598 -28,733 1.14% 12,188,907
2011-03-08 2011-03-04 21.801 609,331 +27,841 1.19% 13,284,124
2011-03-07 2011-03-03 20.106 581,490 -2,477 1.14% 11,691,156
2011-03-04 2011-03-02 19.944 583,967 -793 1.14% 11,646,653
2011-03-03 2011-03-01 20.590 584,760 +199 1.15% 12,040,200
2011-03-02 2011-02-28 21.801 584,561 +1,783 1.15% 12,744,109
2011-03-01 2011-02-25 21.397 582,778 +25,166 1.14% 12,469,955
2011-02-28 2011-02-24 21.397 557,612 +4,656 1.09% 11,931,467
2011-02-25 2011-02-23 23.416 552,956 -18,527 1.08% 12,948,052
2011-02-24 2011-02-22 23.416 571,483 +2,179 1.12% 13,381,882
2011-02-23 2011-02-21 23.416 569,304 -3,963 1.12% 13,330,858
2011-02-22 2011-02-18 23.416 573,267 -990 1.12% 13,423,656
2011-02-21 2011-02-17 23.416 574,257 -29,525 1.13% 13,446,838
2011-02-15 2011-02-11 23.012 603,782 +4,656 1.18% 13,894,435
2011-02-14 2011-02-10 23.820 599,126 -198 1.17% 14,271,054
2011-02-11 2011-02-09 24.224 599,324 +1,387 1.18% 14,517,733
2011-02-10 2011-02-08 23.416 597,937 +99 1.17% 14,001,330
2011-02-09 2011-02-07 23.820 597,838 +694 1.17% 14,240,374
2011-02-08 2011-02-02 24.224 597,144 +3,368 1.17% 14,464,925
2011-02-01 2011-01-28 24.224 593,776 +6,936 1.54% 14,383,341
2011-01-31 2011-01-27 24.627 586,840 -1,585 1.52% 14,452,248
2011-01-28 2011-01-26 24.224 588,425 -8,818 1.52% 14,253,721
2011-01-27 2011-01-25 26.242 597,243 +60,932 1.55% 15,672,934
2011-01-26 2011-01-24 26.646 536,311 +41,910 1.39% 14,290,470
2011-01-25 2011-01-21 24.224 494,401 -2,774 1.28% 11,976,129
2011-01-24 2011-01-20 23.416 497,175 -2,477 1.29% 11,641,881
2011-01-21 2011-01-19 24.224 499,652 +5,746 1.29% 12,103,327
2011-01-20 2011-01-18 24.627 493,906 -5,449 1.28% 12,163,541
2011-01-19 2011-01-17 25.031 499,355 +3,170 1.29% 12,499,337
2011-01-18 2011-01-14 25.435 496,185 -2,080 1.28% 12,620,311
2011-01-17 2011-01-13 25.838 498,265 +6,737 1.29% 12,874,377
2011-01-14 2011-01-12 24.627 491,528 +1,883 1.27% 12,104,977
2011-01-13 2011-01-11 25.435 489,645 -694 1.27% 12,453,968
2011-01-12 2011-01-10 25.435 490,339 +7,530 1.27% 12,471,620
2011-01-11 2011-01-07 25.435 482,809 +17,636 1.25% 12,280,097
2011-01-10 2011-01-06 26.646 465,173 -7,134 1.20% 12,394,937
2011-01-07 2011-01-05 26.242 472,307 +19,221 1.22% 12,394,346
2011-01-06 2011-01-04 26.646 453,086 +40,325 1.17% 12,072,868
2011-01-05 2011-01-03 26.646 412,761 +495 1.07% 10,998,374
2011-01-04 2010-12-31 27.050 412,266 +16,546 1.07% 11,151,626
2011-01-03 2010-12-29 29.068 395,720 -1,090 1.02% 11,502,874
2010-12-30 2010-12-28 29.472 396,810 +35,965 1.03% 11,694,761
2010-12-29 2010-12-24 27.453 360,845 -292,377 0.93% 9,906,391
2010-12-28 2010-12-22 30.279 653,222 -188,643 1.69% 19,779,164
2010-12-23 2010-12-21 33.105 841,865 +28,435 2.18% 27,870,335
2010-12-22 2010-12-20 35.932 813,430 -694 2.11% 29,227,796
2010-12-21 2010-12-17 37.546 814,124 +1,487 2.11% 30,567,462
2010-12-20 2010-12-16 37.546 812,637 -37,947 2.10% 30,511,630
2010-12-17 2010-12-15 36.335 850,584 +2,378 2.20% 30,906,199
2010-12-16 2010-12-14 39.565 848,206 +10,997 2.20% 33,559,331
2010-12-15 2010-12-13 35.528 837,209 -5,845 2.17% 29,744,210
2010-12-14 2010-12-10 34.317 843,054 -31,309 2.18% 28,930,783
2010-12-13 2010-12-09 33.105 874,363 +6,044 2.26% 28,946,196
2010-12-10 2010-12-08 29.876 868,319 +40,027 2.25% 25,941,608
2010-12-09 2010-12-07 25.838 828,292 +3,964 2.14% 21,401,751
2010-12-08 2010-12-06 25.435 824,328 +14,267 2.13% 20,966,526
2010-12-07 2010-12-03 24.627 810,061 -51,719 2.10% 19,949,565
2010-12-06 2010-12-02 25.435 861,780 +4,855 2.24% 21,919,106
2010-12-03 2010-12-01 25.838 856,925 -198 2.22% 22,141,583
2010-12-02 2010-11-30 25.435 857,123 -8,620 2.22% 21,800,657
2010-12-01 2010-11-29 26.646 865,743 +15,258 2.25% 23,068,470
2010-11-30 2010-11-26 27.453 850,485 +6,440 2.21% 23,348,632
2010-11-29 2010-11-25 26.646 844,045 +20,905 2.19% 22,490,308
2010-11-26 2010-11-24 27.453 823,140 -8,322 2.14% 22,597,921
2010-11-25 2010-11-23 25.838 831,462 -10,403 2.16% 21,483,659
2010-11-24 2010-11-22 27.453 841,865 +6,044 2.18% 23,111,985
2010-11-23 2010-11-19 28.261 835,821 -2,676 2.17% 23,620,941
2010-11-22 2010-11-18 29.068 838,497 -6,142 2.18% 24,373,612
2010-11-19 2010-11-17 27.453 844,639 +990 2.19% 23,188,140
2010-11-18 2010-11-16 29.472 843,649 -3,864 2.19% 24,863,973
2010-11-17 2010-11-15 31.491 847,513 -10,304 2.20% 26,688,665
2010-11-16 2010-11-12 28.664 857,817 -34,578 2.23% 24,588,887
2010-11-15 2010-11-11 26.646 892,395 -39,432 2.32% 23,778,636
2010-11-12 2010-11-10 27.453 931,827 +9,016 2.42% 25,581,740
2010-11-11 2010-11-09 26.646 922,811 +19,023 2.39% 24,589,097
2010-11-10 2010-11-08 24.224 903,788 +12,681 2.34% 21,892,920
2010-11-09 2010-11-05 23.820 891,107 +2,675 2.31% 21,225,980
2010-11-08 2010-11-04 23.416 888,432 -6,539 2.31% 20,803,579
2010-11-05 2010-11-03 21.801 894,971 +99,672 2.33% 19,511,407
2010-11-04 2010-11-02 21.397 795,299 +39,433 2.07% 17,017,360
2010-11-03 2010-11-01 21.801 755,866 -6,638 1.97% 16,478,757
2010-11-02 2010-10-29 23.012 762,504 +24,571 1.98% 17,546,999
2010-11-01 2010-10-28 19.379 737,933 +1,288 1.92% 14,300,264
2010-10-29 2010-10-27 20.025 736,645 +24,076 1.92% 14,751,147
2010-10-28 2010-10-26 20.186 712,569 +126,521 1.85% 14,384,104
2010-10-27 2010-10-25 21.397 586,048 +212,422 1.53% 12,539,925
2010-10-26 2010-10-22 21.397 373,626 -18,924 0.97% 7,994,639
2010-10-25 2010-10-21 22.205 392,550 +6,044 1.02% 8,716,528
2010-10-22 2010-10-20 22.205 386,506 -1,387 1.01% 8,582,322
2010-10-21 2010-10-19 22.609 387,893 -5,945 1.01% 8,769,722
2010-10-20 2010-10-18 22.205 393,838 -2,972 1.03% 8,745,128
2010-10-19 2010-10-15 23.416 396,810 +7,332 1.03% 9,291,728
2010-10-18 2010-10-14 24.224 389,478 -2,279 1.01% 9,434,525
2010-10-15 2010-10-13 23.820 391,757 +14,465 1.02% 9,331,569
2010-10-14 2010-10-12 23.416 377,292 +3,765 0.98% 8,834,693
2010-10-13 2010-10-11 24.627 373,527 -495 0.97% 9,198,938
2010-10-12 2010-10-08 26.242 374,022 -4,954 0.97% 9,815,137
2010-10-11 2010-10-07 25.838 378,976 +1,090 1.18% 9,792,139
2010-10-08 2010-10-06 25.031 377,886 -1,883 1.18% 9,458,851
2010-10-07 2010-10-05 25.031 379,769 +7,035 1.19% 9,505,984
2010-10-06 2010-10-04 24.627 372,734 +11,889 1.16% 9,179,409
2010-10-05 2010-09-30 25.435 360,845 -1,882 1.13% 9,177,980
2010-10-04 2010-09-29 25.838 362,727 -2,279 1.13% 9,372,290
2010-09-30 2010-09-28 27.857 365,006 -12,286 1.14% 10,167,987
2010-09-29 2010-09-27 28.261 377,292 +6,143 1.18% 10,662,561
2010-09-28 2010-09-24 29.876 371,149 +18,627 1.16% 11,088,324
2010-09-27 2010-09-22 27.453 352,522 +14,762 1.10% 9,677,897
2010-09-24 2010-09-21 27.050 337,760 -8,521 1.05% 9,136,269
2010-09-22 2010-09-20 27.857 346,281 -198 1.08% 9,646,364
2010-09-21 2010-09-17 27.453 346,479 -5,449 1.08% 9,511,997
2010-09-20 2010-09-16 27.453 351,928 +5,548 1.10% 9,661,590
2010-09-17 2010-09-15 28.664 346,380 +1,189 1.08% 9,928,806
2010-09-16 2010-09-14 28.664 345,191 -6,440 1.08% 9,894,724
2010-09-15 2010-09-13 29.068 351,631 +2,873 1.10% 10,221,286
2010-09-14 2010-09-10 29.876 348,758 +199 1.09% 10,419,378
2010-09-13 2010-09-09 30.279 348,559 +3,963 1.09% 10,554,154
2010-09-10 2010-09-08 29.876 344,596 +1,486 1.08% 10,295,035
2010-09-09 2010-09-07 31.087 343,110 +7,530 1.07% 10,666,206
2010-09-08 2010-09-06 32.702 335,580 +3,071 1.05% 10,974,051
2010-09-07 2010-09-03 29.876 332,509 -76,587 1.04% 9,933,928
2010-09-06 2010-09-02 32.298 409,096 +16,844 1.28% 13,212,990
2010-09-03 2010-09-01 33.913 392,252 -6,540 1.23% 13,302,410
2010-09-02 2010-08-31 37.143 398,792 +18,231 1.25% 14,812,220
2010-09-01 2010-08-30 37.143 380,561 +41,513 1.19% 14,135,071
2010-08-31 2010-08-27 35.124 339,048 +54,096 1.06% 11,908,754
2010-08-30 2010-08-26 32.702 284,952 -2,477 0.89% 9,318,427
2010-08-24 2010-08-20 31.087 287,429 +991 0.90% 8,935,260
2010-08-20 2010-08-18 31.894 286,438 +892 0.89% 9,135,737
2010-08-19 2010-08-17 32.298 285,546 +6,242 0.89% 9,222,570
2010-08-17 2010-08-13 34.317 279,304 +2,477 0.87% 9,584,776
2010-08-12 2010-08-10 35.528 276,827 -3,468 0.86% 9,835,060
2010-08-11 2010-08-09 35.528 280,295 -10,800 0.88% 9,958,270
2010-08-06 2010-08-04 36.335 291,095 +3,072 0.91% 10,577,015
2010-08-05 2010-08-03 37.950 288,023 +991 0.90% 10,930,522
2010-08-04 2010-08-02 38.354 287,032 +6,935 0.90% 11,008,795
2010-08-03 2010-07-30 38.354 280,097 -2,774 0.87% 10,742,811
2010-08-02 2010-07-29 38.354 282,871 -13,078 0.88% 10,849,205
2010-07-30 2010-07-28 35.932 295,949 +1,189 0.92% 10,633,905
2010-07-29 2010-07-27 35.528 294,760 -2,477 0.92% 10,472,180
2010-07-28 2010-07-26 35.528 297,237 +495 0.93% 10,560,182
2010-07-26 2010-07-22 35.528 296,742 -6,440 0.93% 10,542,596
2010-07-23 2010-07-21 36.739 303,182 +4,558 0.95% 11,138,602
2010-07-21 2010-07-19 35.932 298,624 +1,684 0.93% 10,730,021
2010-07-20 2010-07-16 39.565 296,940 +1,684 0.93% 11,748,452
2010-07-16 2010-07-14 39.565 295,256 -2,279 0.92% 11,681,825
2010-07-15 2010-07-13 39.565 297,535 +298 0.93% 11,771,993
2010-07-14 2010-07-12 39.565 297,237 -298 0.93% 11,760,203
2010-07-13 2010-07-09 40.373 297,535 -7,827 0.93% 12,012,238
2010-07-12 2010-07-08 41.987 305,362 -8,421 0.95% 12,821,363
2010-07-09 2010-07-07 37.950 313,783 +3,368 0.98% 11,908,118
2010-07-08 2010-07-06 37.950 310,415 +1,189 0.97% 11,780,302
2010-07-07 2010-07-05 37.546 309,226 +3,468 0.97% 11,610,337
2010-07-06 2010-07-02 38.758 305,758 -3,567 0.95% 11,850,453
2010-07-05 2010-06-30 37.950 309,325 +9,809 0.97% 11,738,936
2010-07-02 2010-06-29 41.180 299,516 -62,716 0.94% 12,334,060
2010-06-30 2010-06-28 43.602 362,232 -16,447 1.13% 15,794,157
2010-06-29 2010-06-25 45.217 378,679 -16,942 1.18% 17,122,813
2010-06-25 2010-06-23 50.062 395,621 +6,935 1.24% 19,805,550
2010-06-24 2010-06-22 51.677 388,686 +1,288 1.21% 20,086,059
2010-06-23 2010-06-21 53.292 387,398 -297 1.21% 20,645,109
2010-06-22 2010-06-18 53.292 387,695 -3,666 1.21% 20,660,937
2010-06-21 2010-06-17 51.677 391,361 +5,251 1.22% 20,224,295
2010-06-18 2010-06-15 55.714 386,110 -1,486 1.21% 21,511,763
2010-06-17 2010-06-14 51.677 387,596 +397 1.21% 20,029,732
2010-06-15 2010-06-11 51.677 387,199 -1,189 1.21% 20,009,216
2010-06-14 2010-06-10 50.062 388,388 +89,070 1.21% 19,443,452
2010-06-11 2010-06-09 50.869 299,318 -396 0.93% 15,226,120
2010-06-09 2010-06-07 51.677 299,714 +1,189 0.94% 15,488,269
2010-06-08 2010-06-04 53.292 298,525 +4,260 0.93% 15,908,913
2010-06-04 2010-06-02 56.522 294,265 -2,873 0.92% 16,632,308
2010-05-31 2010-05-27 61.366 297,138 -991 0.93% 18,234,240
2010-05-28 2010-05-26 60.559 298,129 -37,947 0.93% 18,054,329
2010-05-27 2010-05-25 46.025 336,076 +6,440 1.05% 15,467,789
2010-05-26 2010-05-24 54.907 329,636 -693 1.03% 18,099,202
2010-05-25 2010-05-20 55.714 330,329 +4,954 1.03% 18,403,976
2010-05-24 2010-05-19 65.403 325,375 -595 1.02% 21,280,659
2010-05-19 2010-05-17 69.441 325,970 -5,647 1.02% 22,635,597
2010-05-18 2010-05-14 73.478 331,617 +6,143 1.04% 24,366,550
2010-05-13 2010-05-11 70.248 325,474 -2,874 1.02% 22,863,959
2010-05-12 2010-05-10 74.285 328,348 -396 1.03% 24,391,476
2010-05-11 2010-05-07 70.248 328,744 +991 1.03% 23,093,670
2010-05-10 2010-05-06 64.596 327,753 -396 1.03% 21,171,544
2010-05-07 2010-05-05 66.211 328,149 -298 1.03% 21,727,052
2010-05-04 2010-04-30 70.248 328,447 -396 1.03% 23,072,806
2010-05-03 2010-04-29 67.826 328,843 +694 1.03% 22,304,051
2010-04-30 2010-04-28 68.633 328,149 +3,170 1.03% 22,521,944
2010-04-29 2010-04-27 70.248 324,979 +20,212 1.02% 22,829,186
2010-04-28 2010-04-26 74.285 304,767 +28,831 0.96% 22,639,751
2010-04-27 2010-04-23 75.093 275,936 +12,385 0.87% 20,720,832
2010-04-26 2010-04-22 76.708 263,551 +13,276 0.83% 20,216,415
2010-04-23 2010-04-21 77.515 250,275 +10,403 0.79% 19,400,127
2010-04-22 2010-04-20 77.515 239,872 +3,072 0.75% 18,593,736
2010-04-21 2010-04-19 78.323 236,800 +396 0.74% 18,546,813
2010-04-20 2010-04-16 81.552 236,404 +991 0.74% 19,279,336
2010-04-19 2010-04-15 79.130 235,413 +7,629 0.74% 18,628,264
2010-04-16 2010-04-14 78.323 227,784 -694 0.72% 17,840,656
2010-04-15 2010-04-13 77.515 228,478 +3,963 0.72% 17,710,527
2010-04-14 2010-04-12 79.938 224,515 -11,294 0.71% 17,947,189
2010-04-13 2010-04-09 83.167 235,809 +68,264 0.75% 19,611,620
2010-04-12 2010-04-08 78.323 167,545 +1,189 0.53% 13,122,575
2010-04-09 2010-04-07 77.515 166,356 -2,081 0.53% 12,895,126
2010-04-08 2010-04-01 79.938 168,437 -22,788 0.53% 13,464,448
2010-04-07 2010-03-31 82.360 191,225 -2,179 0.60% 15,749,280
2010-04-01 2010-03-30 83.167 193,404 +11,691 0.61% 16,084,907
2010-03-31 2010-03-29 82.360 181,713 +2,279 0.57% 14,965,873
2010-03-30 2010-03-26 77.515 179,434 +1,288 0.57% 13,908,870
2010-03-29 2010-03-25 79.130 178,146 +594 0.56% 14,096,718
2010-03-26 2010-03-24 80.745 177,552 -1,486 0.56% 14,336,444
2010-03-25 2010-03-23 82.360 179,038 +693 0.57% 14,745,560
2010-03-24 2010-03-22 83.167 178,345 +1,883 0.56% 14,832,489
2010-03-23 2010-03-19 83.167 176,462 +594 0.56% 14,675,885
2010-03-22 2010-03-18 80.745 175,868 +11,691 0.56% 14,200,469
2010-03-19 2010-03-17 88.012 164,177 -894 0.52% 14,449,562
2010-03-18 2010-03-16 88.012 165,071 +15,060 0.52% 14,528,245
2010-03-17 2010-03-15 89.627 150,011 +3,666 0.57% 13,445,036
2010-03-16 2010-03-12 88.012 146,345 +23,283 0.55% 12,880,130
2010-03-15 2010-03-11 88.012 123,062 -892 0.47% 10,830,945
2010-03-10 2010-03-08 92.049 123,954 +3,765 0.47% 11,409,885
2010-03-09 2010-03-05 92.049 120,189 -2,477 0.46% 11,063,319
2010-03-08 2010-03-04 92.857 122,666 -51,520 0.47% 11,390,372
2010-03-05 2010-03-03 86.397 174,186 -30,714 0.66% 15,049,182
2010-03-04 2010-03-02 86.397 204,900 -93,826 0.78% 17,702,785
2010-03-03 2010-03-01 85.590 298,726 -16,942 1.13% 25,567,882
2010-03-02 2010-02-26 82.360 315,668 +6,143 1.20% 25,998,399
2010-02-26 2010-02-24 74.285 309,525 +5,647 1.17% 22,993,201
2010-02-25 2010-02-23 71.056 303,878 +5,548 1.15% 21,592,245
2010-02-18 2010-02-12 76.708 298,330 -198 1.13% 22,884,235
2010-02-17 2010-02-11 71.863 298,528 +1,288 1.13% 21,453,144
2010-02-12 2010-02-10 74.285 297,240 -4,161 1.13% 22,080,604
2010-02-10 2010-02-08 68.633 301,401 +198 1.17% 20,686,141
2010-02-09 2010-02-05 70.248 301,203 -2,576 1.17% 21,158,965
2010-02-08 2010-02-04 71.056 303,779 +396 1.18% 21,585,211
2010-02-05 2010-02-03 73.478 303,383 -4,557 1.18% 22,291,973
2010-02-04 2010-02-02 71.056 307,940 +6,341 1.25% 21,880,873
2010-02-03 2010-02-01 73.478 301,599 -694 1.23% 22,160,888
2010-02-02 2010-01-29 75.093 302,293 -5,350 1.23% 22,700,055
2010-02-01 2010-01-28 78.323 307,643 -8,421 1.25% 24,095,428
2010-01-29 2010-01-27 77.515 316,064 +1,585 1.29% 24,499,777
2010-01-28 2010-01-26 75.900 314,479 -7,629 1.28% 23,869,063
2010-01-27 2010-01-25 75.093 322,108 +2,279 1.31% 24,188,021
2010-01-26 2010-01-22 72.671 319,829 -53,601 1.30% 23,242,146
2010-01-25 2010-01-21 71.863 373,430 -6,242 1.52% 26,835,833
2010-01-22 2010-01-20 66.211 379,672 -10,601 1.54% 25,138,438
2010-01-21 2010-01-19 68.633 390,273 +12,880 1.59% 26,785,719
2010-01-20 2010-01-18 68.633 377,393 -8,719 1.53% 25,901,722
2010-01-19 2010-01-15 67.018 386,112 +37,352 1.57% 25,876,603
2010-01-18 2010-01-14 58.944 348,760 -1,585 1.42% 20,557,268
2010-01-15 2010-01-13 56.522 350,345 -99 1.42% 19,802,036
2010-01-14 2010-01-12 59.751 350,444 +297 1.43% 20,939,496
2010-01-13 2010-01-11 60.559 350,147 -495 1.42% 21,204,476
2010-01-12 2010-01-08 61.366 350,642 -2,576 1.43% 21,517,579
2010-01-11 2010-01-07 62.981 353,218 -1,685 1.44% 22,246,070
2010-01-08 2010-01-06 64.596 354,903 +2,279 1.44% 22,925,326
2010-01-07 2010-01-05 61.366 352,624 +991 1.43% 21,639,206
2010-01-06 2010-01-04 59.751 351,633 -991 1.43% 21,010,540
2010-01-05 2009-12-31 62.174 352,624 -3,071 1.43% 21,923,933
2010-01-04 2009-12-29 61.366 355,695 +4,656 1.45% 21,827,662
2009-12-30 2009-12-28 61.366 351,039 -4,557 1.43% 21,541,941
2009-12-29 2009-12-24 54.099 355,596 +12,285 1.45% 19,237,452
2009-12-28 2009-12-22 42.795 343,311 +1,982 1.40% 14,691,951
2009-12-23 2009-12-21 47.640 341,329 +6,202 1.39% 16,260,769
2009-12-22 2009-12-18 48.447 335,127 +7,728 1.36% 16,235,906
2009-12-21 2009-12-17 58.944 327,399 -11,691 1.33% 19,298,168
2009-12-18 2009-12-16 63.789 339,090 -3,765 1.38% 21,630,071
2009-12-17 2009-12-15 64.596 342,855 +2,972 1.39% 22,147,073
2009-12-16 2009-12-14 63.789 339,883 -99 1.38% 21,680,655
2009-12-15 2009-12-11 60.559 339,982 +9,115 1.39% 20,588,896
2009-12-14 2009-12-10 62.174 330,867 -22,886 1.35% 20,571,220
2009-12-11 2009-12-09 61.366 353,753 -2,378 1.44% 21,708,489
2009-12-10 2009-12-08 65.403 356,131 -8,818 1.45% 23,292,209
2009-12-09 2009-12-07 68.633 364,949 -10,403 1.49% 25,047,649
2009-12-08 2009-12-04 60.559 375,352 +36,559 1.53% 22,730,860
2009-12-07 2009-12-03 63.789 338,793 +17,735 1.38% 21,611,126
2009-12-04 2009-12-02 53.292 321,058 -6,836 1.31% 17,109,736
2009-12-03 2009-12-01 51.677 327,894 -694 1.34% 16,944,522
2009-12-02 2009-11-30 39.969 328,588 +10,601 1.34% 13,133,267
2009-12-01 2009-11-27 38.354 317,987 +5,549 1.30% 12,196,040
2009-11-30 2009-11-26 41.987 312,438 -7,728 1.27% 13,118,466
2009-11-27 2009-11-25 42.795 320,166 -892 1.31% 13,701,463
2009-11-26 2009-11-24 41.180 321,058 +1,189 1.31% 13,221,159
2009-11-25 2009-11-23 39.969 319,869 -495 1.30% 12,784,779
2009-11-24 2009-11-20 41.180 320,364 -7,828 1.31% 13,192,581
2009-11-23 2009-11-19 41.987 328,192 +10,899 1.34% 13,779,936
2009-11-20 2009-11-18 37.950 317,293 +133,259 1.29% 12,041,323
2009-11-19 2009-11-17 41.987 184,034 -10,007 0.75% 7,727,113
2009-11-18 2009-11-16 33.509 194,041 -56,672 0.79% 6,502,157
2009-11-17 2009-11-13 32.702 250,713 -191,913 1.02% 8,198,752
2009-11-16 2009-11-12 22.205 442,626 +6,936 1.81% 9,828,460
2009-11-13 2009-11-11 20.994 435,690 +80,748 1.78% 9,146,750
2009-11-12 2009-11-10 19.460 354,942 -1,189 1.45% 6,907,014
2009-11-11 2009-11-09 19.702 356,131 +11,096 1.45% 7,016,418
2009-11-10 2009-11-06 19.863 345,035 -1,486 1.41% 6,853,527
2009-11-09 2009-11-05 19.298 346,521 -2,576 1.42% 6,687,185
2009-11-06 2009-11-04 19.379 349,097 -4,656 1.43% 6,765,085
2009-11-05 2009-11-03 19.540 353,753 +1,188 1.44% 6,912,440
2009-11-04 2009-11-02 20.025 352,565 -5,944 1.44% 7,060,033
2009-11-03 2009-10-30 20.025 358,509 +9,908 1.46% 7,179,061
2009-11-02 2009-10-29 19.298 348,601 +5,944 1.42% 6,727,325
2009-10-30 2009-10-28 19.621 342,657 +3,369 1.40% 6,723,289
2009-10-29 2009-10-27 20.994 339,288 +6,539 1.39% 7,122,914
2009-10-28 2009-10-23 18.329 332,749 -7,827 1.36% 6,098,998
2009-10-27 2009-10-22 17.441 340,576 -9,611 1.39% 5,939,962
2009-10-23 2009-10-21 17.925 350,187 -11,889 1.43% 6,277,242
2009-10-22 2009-10-20 16.795 362,076 -5,846 1.48% 6,081,055
2009-10-21 2009-10-19 16.956 367,922 +2,081 1.50% 6,238,654
2009-10-20 2009-10-16 16.956 365,841 +99 1.49% 6,203,368
2009-10-19 2009-10-15 17.118 365,742 -1,090 1.49% 6,260,753
2009-10-16 2009-10-14 17.360 366,832 +10,106 1.50% 6,368,271
2009-10-15 2009-10-13 16.876 356,726 +8,818 1.46% 6,020,006
2009-10-14 2009-10-12 17.602 347,908 -7,233 1.42% 6,124,023
2009-10-13 2009-10-09 17.925 355,141 -9,412 1.45% 6,366,044
2009-10-12 2009-10-08 17.199 364,553 -3,369 1.49% 6,269,836
2009-10-09 2009-10-07 15.422 367,922 -1,188 1.50% 5,674,205
2009-10-08 2009-10-06 15.342 369,110 -100 1.51% 5,662,723
2009-10-07 2009-10-05 15.503 369,210 +14,466 1.51% 5,723,880
2009-10-06 2009-10-02 14.938 354,744 +1,189 1.45% 5,299,107
2009-10-05 2009-09-30 16.310 353,555 +3,666 1.44% 5,766,658
2009-10-02 2009-09-29 17.360 349,889 +693 1.43% 6,074,138
2009-09-30 2009-09-28 17.845 349,196 -3,468 1.43% 6,231,282
2009-09-29 2009-09-25 18.733 352,664 +11,493 1.44% 6,606,402
2009-09-28 2009-09-24 18.329 341,171 -396 1.39% 6,253,366
2009-09-25 2009-09-23 19.137 341,567 -1,090 1.40% 6,536,423
2009-09-24 2009-09-22 18.975 342,657 +3,567 1.40% 6,501,946
2009-09-23 2009-09-21 19.298 339,090 +1,387 1.38% 6,543,781
2009-09-22 2009-09-18 19.863 337,703 +3,071 1.38% 6,707,889
2009-09-21 2009-09-17 20.186 334,632 +6,440 1.37% 6,754,969
2009-09-18 2009-09-16 20.186 328,192 -99 1.34% 6,624,969
2009-09-16 2009-09-14 20.994 328,291 -1,486 1.34% 6,892,046
2009-09-15 2009-09-11 20.590 329,777 +16,843 1.35% 6,790,104
2009-09-14 2009-09-10 21.397 312,934 -7,926 1.28% 6,695,985
2009-09-11 2009-09-09 18.814 320,860 +9,313 1.31% 6,036,530
2009-09-10 2009-09-08 19.702 311,547 -7,331 1.27% 6,138,034
2009-09-09 2009-09-07 20.025 318,878 +5,350 1.30% 6,385,459
2009-09-08 2009-09-04 20.186 313,528 +5,251 1.28% 6,328,958
2009-09-07 2009-09-03 19.702 308,277 +4,359 1.26% 6,073,609
2009-09-04 2009-09-02 20.186 303,918 -8,917 1.24% 6,134,968
2009-09-03 2009-09-01 20.590 312,835 -24,868 1.28% 6,441,268
2009-09-02 2009-08-31 16.795 337,703 +9,908 1.38% 5,671,711
2009-09-01 2009-08-28 20.025 327,795 +14,069 1.34% 6,564,020
2009-08-31 2009-08-27 23.416 313,726 -6,837 1.28% 7,346,228
2009-08-28 2009-08-26 23.012 320,563 +10,503 1.56% 7,376,904
2009-08-27 2009-08-25 25.838 310,060 +4,953 1.51% 8,011,459
2009-08-26 2009-08-24 23.416 305,107 +7,927 1.49% 7,144,405
2009-08-25 2009-08-21 28.261 297,180 +79,460 1.45% 8,398,534
2009-08-24 2009-08-20 28.261 217,720 +50,133 1.06% 6,152,934
2009-08-21 2009-08-19 31.087 167,587 +33,686 0.82% 5,209,751
2009-08-20 2009-08-18 48.447 133,901 -3,765 0.65% 6,487,105
2009-08-18 2009-08-14 101.739 137,666 +11,889 0.67% 14,005,967
2009-08-17 2009-08-13 99.316 125,777 +91,944 0.65% 12,491,719
2009-07-22 2009-07-20 108.198 33,833 -48,251 0.17% 3,660,675
2009-07-21 2009-07-17 96.894 82,084 -23,382 0.42% 7,953,451
2009-07-20 2009-07-16 83.975 105,466 +1,685 0.54% 8,856,491
2009-07-17 2009-07-15 81.552 103,781 +11,988 0.53% 8,463,599
2009-07-16 2009-07-14 79.938 91,793 +13,970 0.47% 7,337,711
2009-07-15 2009-07-13 81.552 77,823 +1,585 0.40% 6,346,660
2009-07-14 2009-07-10 82.360 76,238 +297 0.39% 6,278,957
2009-07-13 2009-07-09 81.552 75,941 +8,323 0.39% 6,193,178
2009-07-10 2009-07-08 80.745 67,618 +1,783 0.35% 5,459,818
2009-07-08 2009-07-06 85.590 65,835 +793 0.34% 5,634,801
2009-07-07 2009-07-03 92.857 65,042 -40,919 0.33% 6,039,592
2009-07-06 2009-07-02 94.472 105,961 -2,081 0.55% 10,010,316
2009-07-03 2009-06-30 91.242 108,042 -3,368 0.56% 9,857,957
2009-07-02 2009-06-29 87.205 111,410 +10,403 0.57% 9,715,470
2009-06-29 2009-06-25 85.590 101,007 +99 0.52% 8,645,163
2009-06-26 2009-06-24 86.397 100,908 +693 0.52% 8,718,168
2009-06-25 2009-06-23 91.242 100,215 -792 0.52% 9,143,807
2009-06-24 2009-06-22 89.627 101,007 +7,728 0.52% 9,052,954
2009-06-23 2009-06-19 80.745 93,279 +792 0.48% 7,531,817
2009-06-22 2009-06-18 87.205 92,487 -21,499 0.48% 8,065,296
2009-06-19 2009-06-17 79.130 113,986 -397 0.59% 9,019,728
2009-06-18 2009-06-16 77.515 114,383 -495 0.59% 8,866,426
2009-06-17 2009-06-15 67.826 114,878 -7,431 0.59% 7,791,696
2009-06-16 2009-06-12 67.018 122,309 -2,972 0.63% 8,196,952
2009-06-15 2009-06-11 58.944 125,281 +31,308 0.65% 7,384,548
2009-06-11 2009-06-09 49.254 93,973 -1,090 0.49% 4,628,591
2009-06-10 2009-06-08 46.832 95,063 +40,622 0.50% 4,452,002
2009-06-09 2009-06-05 41.987 54,441 +3,567 0.29% 2,285,837
2009-06-08 2009-06-04 35.124 50,874 +8,421 0.27% 1,786,903
2009-06-05 2009-06-03 33.913 42,453 -1,189 0.22% 1,439,705
2009-06-04 2009-06-02 33.509 43,642 -5,350 0.23% 1,462,408
2009-06-03 2009-06-01 35.932 48,992 +2,874 0.26% 1,760,358
2009-06-02 2009-05-29 36.739 46,118 +3,071 0.24% 1,694,329
2009-06-01 2009-05-27 32.702 43,047 -5,499 0.23% 1,407,712
2009-05-29 2009-05-26 27.857 48,546 -11,592 0.26% 1,352,348
2009-05-27 2009-05-25 24.224 60,138 -12,186 0.32% 1,456,754
2009-05-26 2009-05-22 21.801 72,324 +8,619 0.39% 1,576,747
2009-05-25 2009-05-21 15.099 63,705 -6,638 0.34% 961,902
2009-05-22 2009-05-20 14.130 70,343 -2,477 0.38% 993,974
2009-05-21 2009-05-19 13.646 72,820 -27,543 0.39% 993,695
2009-05-20 2009-05-18 12.112 100,363 -18,231 0.54% 1,215,572
2009-05-19 2009-05-15 11.385 118,594 +45,774 0.69% 1,350,199
2009-05-18 2009-05-14 8.640 72,820 -2,477 0.42% 629,144
2009-05-12 2009-05-08 9.528 75,297 +21,104 0.44% 717,423
2009-04-20 2009-04-16 7.671 54,193 -595 0.31% 415,703
2009-04-17 2009-04-15 7.752 54,788 -3,071 0.32% 424,691
2009-04-16 2009-04-14 7.832 57,859 -2,972 0.33% 453,167
2009-04-15 2009-04-09 7.913 60,831 +6,638 0.35% 481,357
2009-04-09 2009-04-07 7.106 54,193 +2,972 0.31% 385,072
2009-03-31 2009-03-27 6.702 51,221 +1,189 0.30% 343,275
2009-03-10 2009-03-06 6.863 50,032 +495 0.29% 343,386
2009-03-03 2009-02-27 7.509 49,537 +1,288 0.32% 371,988
2008-12-02 2008-11-28 12.435 48,249 -1,981 0.31% 599,964
2008-11-28 2008-11-26 12.112 50,230 -3,963 0.33% 608,374
2008-11-27 2008-11-25 12.112 54,193 -496 0.35% 656,372
2008-11-26 2008-11-24 12.112 54,689 +1,982 0.35% 662,380
2008-11-06 2008-11-04 7.267 52,707 +1,189 0.34% 383,025
2008-10-15 2008-10-13 12.838 51,518 -1,189 0.33% 661,412
2008-09-18 2008-09-16 12.112 52,707 -2,477 0.34% 638,374
2008-08-19 2008-08-15 15.988 55,184 -198 0.36% 882,255
2008-08-13 2008-08-11 16.956 55,382 -2,477 0.36% 939,083
2008-08-12 2008-08-08 17.118 57,859 -2,477 0.38% 990,427
2008-07-25 2008-07-23 19.298 60,336 +2,477 0.39% 1,164,368
2008-07-24 2008-07-22 19.379 57,859 -99 0.38% 1,121,239
2008-07-23 2008-07-21 19.621 57,958 +99 0.38% 1,137,197
2008-07-15 2008-07-11 16.553 57,859 -9,908 0.38% 957,725
2008-07-11 2008-07-09 16.553 67,767 +2,180 0.44% 1,121,729
2008-07-10 2008-07-08 16.310 65,587 -4,954 0.43% 1,069,757
2008-07-09 2008-07-07 16.310 70,541 +2,477 0.46% 1,150,559
2008-07-08 2008-07-04 15.826 68,064 +2,774 0.44% 1,077,183
2008-06-24 2008-06-20 18.087 65,290 +4,657 0.42% 1,180,893
2008-06-23 2008-06-19 18.248 60,633 -7,431 0.39% 1,106,454
2008-06-19 2008-06-17 20.186 68,064 +11,196 0.44% 1,373,958
2008-06-18 2008-06-16 19.702 56,868 +1,486 0.37% 1,120,401
2008-06-16 2008-06-12 19.056 55,382 -1,486 0.36% 1,055,350
2008-06-13 2008-06-11 20.994 56,868 +4,458 0.37% 1,193,870
2008-06-12 2008-06-10 21.801 52,410 -3,468 0.34% 1,142,599
2008-06-11 2008-06-06 25.435 55,878 -990 0.36% 1,421,240
2008-06-10 2008-06-05 26.242 56,868 -397 0.37% 1,492,338
2008-06-06 2008-06-04 26.646 57,265 -2,477 0.37% 1,525,875
2008-06-05 2008-06-03 27.453 59,742 -6,142 0.39% 1,640,116
2008-06-04 2008-06-02 27.857 65,884 +2,477 0.43% 1,835,333
2008-06-03 2008-05-30 27.453 63,407 +2,476 0.41% 1,740,732
2008-06-02 2008-05-29 27.857 60,931 -1,188 0.39% 1,697,357
2008-05-30 2008-05-28 28.261 62,119 -54,889 0.47% 1,755,530
2008-05-29 2008-05-27 30.279 117,008 +18,329 0.88% 3,542,931
2008-05-28 2008-05-26 29.068 98,679 +7,034 0.74% 2,868,422
2008-05-27 2008-05-23 30.279 91,645 -2,576 0.69% 2,774,955
2008-05-26 2008-05-22 31.087 94,221 -3,665 0.71% 2,929,033
2008-05-23 2008-05-21 27.857 97,886 -3,790 0.74% 2,726,814
2008-05-21 2008-05-19 27.857 101,676 -19,419 0.77% 2,832,392
2008-05-20 2008-05-16 30.279 121,095 +37,005 0.91% 3,666,683
2008-05-19 2008-05-15 23.820 84,090 +5,350 0.63% 2,003,006
2008-05-16 2008-05-14 24.224 78,740 +1,288 0.59% 1,907,359
2008-05-15 2008-05-13 25.435 77,452 -9,214 0.58% 1,969,968
2008-05-14 2008-05-09 25.838 86,666 -892 0.65% 2,239,312
2008-05-13 2008-05-08 24.224 87,558 +4,459 0.66% 2,120,962
2008-05-09 2008-05-07 21.397 83,099 -793 0.63% 1,778,106
2008-05-08 2008-05-06 21.801 83,892 -297 0.63% 1,828,943
2008-05-06 2008-05-02 16.068 84,189 +9,908 0.64% 1,352,771
2008-04-15 2008-04-11 15.180 74,281 -1,784 0.56% 1,127,591
2008-04-14 2008-04-10 15.584 76,065 +6,242 0.57% 1,185,381
2008-04-09 2008-04-07 16.068 69,823 -198 0.53% 1,121,934
2008-04-01 2008-03-28 16.553 70,021 -3,071 0.53% 1,159,039
2008-03-28 2008-03-26 16.149 73,092 +2,378 0.55% 1,180,363
2008-03-14 2008-03-12 17.199 70,714 +693 0.53% 1,216,188
2008-03-11 2008-03-07 17.925 70,021 +1,982 0.53% 1,255,154
2008-03-06 2008-03-04 19.379 68,039 +4,161 0.51% 1,318,515
2008-03-05 2008-03-03 19.217 63,878 +991 0.48% 1,227,564
2008-03-04 2008-02-29 20.994 62,887 +990 0.47% 1,320,232
2008-03-03 2008-02-28 21.397 61,897 +793 0.47% 1,324,437
2008-02-27 2008-02-25 20.590 61,104 -4,954 0.46% 1,258,131
2008-02-25 2008-02-21 20.994 66,058 -8,520 0.50% 1,386,803
2008-02-22 2008-02-20 23.012 74,578 +15,456 0.56% 1,716,214
2008-02-05 2008-02-01 14.857 59,122 +10,601 0.45% 878,381
2008-01-28 2008-01-24 16.633 48,521 +2,477 0.37% 807,073
2008-01-24 2008-01-22 17.602 46,044 -1,585 0.35% 810,486
2008-01-22 2008-01-18 17.764 47,629 +4,953 0.36% 846,077
2008-01-16 2008-01-14 22.205 42,676 -198 0.36% 947,616
2008-01-15 2008-01-11 22.205 42,874 +1,586 0.36% 952,012
2008-01-04 2008-01-02 24.627 41,288 -1,388 0.35% 1,016,809
2007-12-19 2007-12-17 27.050 42,676 +1,487 0.36% 1,154,368
2007-12-12 2007-12-10 31.491 41,189 -3,666 0.35% 1,297,065
2007-12-04 2007-11-30 33.105 44,855 +1,189 0.38% 1,484,946
2007-12-03 2007-11-29 31.894 43,666 +990 0.37% 1,392,696
2007-11-30 2007-11-28 31.087 42,676 -9,115 0.36% 1,326,662
2007-11-28 2007-11-26 32.702 51,791 -792 0.45% 1,693,656
2007-11-27 2007-11-23 33.105 52,583 +594 0.46% 1,740,785
2007-11-26 2007-11-22 31.491 51,989 -11,096 0.45% 1,637,163
2007-11-23 2007-11-21 41.180 63,085 +19,369 0.55% 2,597,839
2007-11-22 2007-11-20 38.758 43,716 -297 0.38% 1,694,328
2007-11-21 2007-11-19 37.950 44,013 +2,378 0.38% 1,670,301
2007-11-16 2007-11-14 35.528 41,635 -297 0.36% 1,479,201
2007-11-13 2007-11-09 37.950 41,932 +495 0.37% 1,591,327
2007-11-12 2007-11-08 37.546 41,437 -6,440 0.36% 1,555,812
2007-11-09 2007-11-07 37.546 47,877 +7,728 0.42% 1,797,611
2007-11-08 2007-11-06 35.932 40,149 +198 0.35% 1,442,616
2007-11-07 2007-11-05 35.932 39,951 +3,468 0.35% 1,435,501
2007-11-06 2007-11-02 37.546 36,483 -496 0.32% 1,369,807
2007-11-05 2007-11-01 37.546 36,979 +991 0.32% 1,388,430
2007-11-02 2007-10-31 36.739 35,988 -297 0.31% 1,322,163
2007-11-01 2007-10-30 37.546 36,285 -1,189 0.32% 1,362,373
2007-10-31 2007-10-29 37.950 37,474 +297 0.33% 1,422,145
2007-10-30 2007-10-26 39.161 37,177 +1,784 0.32% 1,455,901
2007-10-29 2007-10-25 38.758 35,393 -1,387 0.31% 1,371,748
2007-10-26 2007-10-24 44.410 36,780 +2,179 0.32% 1,633,391
2007-10-24 2007-10-22 33.913 34,601 +1,585 0.30% 1,173,421
2007-10-23 2007-10-18 33.913 33,016 +2,477 0.29% 1,119,669
2007-10-22 2007-10-17 37.143 30,539 +694 0.27% 1,134,302
2007-10-18 2007-10-16 36.739 29,845 +693 0.26% 1,096,475
2007-10-17 2007-10-15 38.758 29,152 +397 0.25% 1,129,862
2007-10-16 2007-10-12 41.987 28,755 -397 0.25% 1,207,348
2007-10-15 2007-10-11 43.602 29,152 -2,972 0.25% 1,271,095
2007-10-12 2007-10-10 48.447 32,124 +4,855 0.28% 1,556,312
2007-10-10 2007-10-08 41.180 27,269 +594 0.24% 1,122,937
2007-10-09 2007-10-05 46.832 26,675 +1,090 0.23% 1,249,247
2007-10-05 2007-10-03 45.217 25,585 -2,873 0.22% 1,156,883
2007-10-04 2007-10-02 45.217 28,458 +1,684 0.25% 1,286,792
2007-10-03 2007-09-28 58.944 26,774 +4,360 0.23% 1,578,163
2007-09-28 2007-09-25 67.826 22,414 -99 0.20% 1,520,248
2007-09-27 2007-09-24 71.863 22,513 -793 0.20% 1,617,854
2007-09-25 2007-09-21 77.515 23,306 +495 0.20% 1,806,570
2007-09-24 2007-09-20 75.093 22,811 -99 0.20% 1,712,944
2007-09-18 2007-09-14 75.900 22,910 -9,610 0.20% 1,738,877
2007-09-07 2007-09-05 83.975 32,520 +297 0.28% 2,730,862
2007-09-06 2007-09-04 72.671 32,223 -3,071 0.28% 2,341,663
2007-09-05 2007-09-03 79.938 35,294 -20,807 0.31% 2,821,317
2007-09-04 2007-08-31 91.242 56,101 +1,189 0.49% 5,118,762
2007-09-03 2007-08-30 88.820 54,912 +25,661 0.48% 4,877,259
2007-08-31 2007-08-29 70.248 29,251 -3,269 0.25% 2,054,830
2007-08-30 2007-08-28 71.863 32,520 +6,143 0.41% 2,336,988
2007-08-29 2007-08-27 75.093 26,377 +2,278 0.33% 1,980,725
2007-08-28 2007-08-24 71.056 24,099 +13,574 0.30% 1,712,370
2007-08-27 2007-08-23 72.671 10,525 -1,486 0.13% 764,857
2007-08-24 2007-08-22 65.403 12,011 +198 0.15% 785,561
2007-08-23 2007-08-21 71.863 11,813 +991 0.15% 848,919
2007-08-22 2007-08-20 77.515 10,822 -1,486 0.14% 838,870
2007-08-21 2007-08-17 66.211 12,308 -1,487 0.15% 814,924
2007-08-17 2007-08-15 76.708 13,795 -1,684 0.17% 1,058,184
2007-08-16 2007-08-14 83.167 15,479 +1,288 0.19% 1,287,348
2007-08-15 2007-08-13 80.745 14,191 -6,539 0.18% 1,145,853
2007-08-14 2007-08-10 80.745 20,730 -18,626 0.26% 1,673,845
2007-08-13 2007-08-09 89.627 39,356 +5,548 0.50% 3,527,360
2007-08-10 2007-08-08 80.745 33,808 +892 0.43% 2,729,828
2007-08-09 2007-08-07 80.745 32,916 -4,657 0.41% 2,657,804
2007-08-08 2007-08-06 100.931 37,573 +7,233 0.47% 3,792,292
2007-08-07 2007-08-03 108.198 30,340 -11,692 0.38% 3,282,738
2007-08-06 2007-08-02 109.006 42,032 +10,998 0.53% 4,581,732
2007-08-03 2007-08-01 107.391 31,034 +198 0.39% 3,332,769
2007-08-02 2007-07-31 113.851 30,836 -495 0.39% 3,510,694
2007-08-01 2007-07-30 115.465 31,331 +14,267 0.39% 3,617,647
2007-07-31 2007-07-27 92.857 17,064 -1,288 0.21% 1,584,508
2007-07-30 2007-07-26 107.391 18,352 +1,882 0.23% 1,970,838
2007-07-27 2007-07-25 106.583 16,470 -2,390 0.26% 1,755,430
2007-07-26 2007-07-24 96.087 18,860 -991 0.29% 1,812,193
2007-07-25 2007-07-23 87.205 19,851 -1,585 0.31% 1,731,099
2007-07-23 2007-07-19 87.205 21,436 +2,873 0.33% 1,869,319
2007-07-20 2007-07-18 79.130 18,563 +1,586 0.29% 1,468,893
2007-07-18 2007-07-16 84.782 16,977 +1,089 0.26% 1,439,349
2007-07-17 2007-07-13 90.434 15,888 -792 0.25% 1,436,823
2007-07-16 2007-07-12 90.434 16,680 -12,979 0.26% 1,508,447
2007-07-13 2007-07-11 96.894 29,659 +10,007 0.46% 2,873,781
2007-07-12 2007-07-10 82.360 19,652 +3,467 0.30% 1,618,538
2007-07-11 2007-07-09 81.552 16,185 +1,375 0.25% 1,319,927
2007-07-10 2007-07-06 59.751 14,810 -50,529 0.23% 884,917
2007-07-09 2007-07-05 62.174 65,339 -48,003 1.01% 4,062,366
2007-07-06 2007-07-04 36.739 113,342 -23,581 1.76% 4,164,071
2007-07-05 2007-07-03 28.664 136,923 -6,539 2.12% 3,924,828
2007-07-04 2007-06-29 28.664 143,462 -58,307 2.22% 4,112,265
2007-06-26 2007-06-22 201,769 3.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top