History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 17,769 | +0 | 0.00% | 22,567 |
| 2025-10-13 | 2025-10-09 | 1.390 | 17,769 | +0 | 0.00% | 24,699 |
| 2025-10-10 | 2025-10-08 | 1.390 | 17,769 | +0 | 0.00% | 24,699 |
| 2025-10-09 | 2025-10-06 | 1.390 | 17,769 | +0 | 0.00% | 24,699 |
| 2025-10-08 | 2025-10-03 | 1.180 | 17,769 | +0 | 0.00% | 20,967 |
| 2025-10-06 | 2025-10-02 | 1.170 | 17,769 | +0 | 0.00% | 20,790 |
| 2025-10-03 | 2025-09-30 | 1.110 | 17,769 | +0 | 0.00% | 19,724 |
| 2025-10-02 | 2025-09-29 | 1.150 | 17,769 | +0 | 0.00% | 20,434 |
| 2025-09-30 | 2025-09-26 | 1.040 | 17,769 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 1.080 | 17,769 | +0 | 0.00% | 19,191 |
| 2025-09-26 | 2025-09-24 | 1.020 | 17,769 | +0 | 0.00% | 18,124 |
| 2025-09-25 | 2025-09-23 | 0.950 | 17,769 | +0 | 0.00% | 16,881 |
| 2025-09-24 | 2025-09-22 | 0.950 | 17,769 | +0 | 0.00% | 16,881 |
| 2025-09-23 | 2025-09-19 | 0.960 | 17,769 | +0 | 0.00% | 17,058 |
| 2025-09-22 | 2025-09-18 | 0.980 | 17,769 | +0 | 0.00% | 17,414 |
| 2025-09-19 | 2025-09-17 | 0.950 | 17,769 | +0 | 0.00% | 16,881 |
| 2025-09-18 | 2025-09-16 | 0.930 | 17,769 | +0 | 0.00% | 16,525 |
| 2025-09-17 | 2025-09-15 | 0.970 | 17,769 | +0 | 0.00% | 17,236 |
| 2025-09-16 | 2025-09-12 | 0.910 | 17,769 | +0 | 0.00% | 16,170 |
| 2025-09-15 | 2025-09-11 | 0.870 | 17,769 | +0 | 0.00% | 15,459 |
| 2025-09-12 | 2025-09-10 | 0.890 | 17,769 | +0 | 0.00% | 15,814 |
| 2025-09-11 | 2025-09-09 | 0.850 | 17,769 | +0 | 0.00% | 15,104 |
| 2025-09-10 | 2025-09-08 | 0.850 | 17,769 | +0 | 0.00% | 15,104 |
| 2025-09-09 | 2025-09-05 | 0.840 | 17,769 | +0 | 0.00% | 14,926 |
| 2025-09-08 | 2025-09-04 | 0.840 | 17,769 | +0 | 0.00% | 14,926 |
| 2025-09-05 | 2025-09-03 | 0.890 | 17,769 | +0 | 0.00% | 15,814 |
| 2025-09-04 | 2025-09-02 | 0.890 | 17,769 | +0 | 0.00% | 15,814 |
| 2025-09-03 | 2025-09-01 | 0.950 | 17,769 | +0 | 0.00% | 16,881 |
| 2025-09-02 | 2025-08-29 | 0.750 | 17,769 | +0 | 0.00% | 13,327 |
| 2025-09-01 | 2025-08-28 | 0.790 | 17,769 | +0 | 0.00% | 14,038 |
| 2025-08-29 | 2025-08-27 | 0.700 | 17,769 | +0 | 0.00% | 12,438 |
| 2025-08-28 | 2025-08-26 | 0.730 | 17,769 | +0 | 0.00% | 12,971 |
| 2025-08-27 | 2025-08-25 | 0.770 | 17,769 | +0 | 0.00% | 13,682 |
| 2025-08-26 | 2025-08-22 | 0.770 | 17,769 | +0 | 0.00% | 13,682 |
| 2025-08-25 | 2025-08-21 | 0.780 | 17,769 | +0 | 0.00% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.720 | 17,769 | +0 | 0.00% | 12,794 |
| 2025-08-21 | 2025-08-19 | 0.730 | 17,769 | +0 | 0.00% | 12,971 |
| 2025-08-20 | 2025-08-18 | 0.760 | 17,769 | +0 | 0.00% | 13,504 |
| 2025-08-19 | 2025-08-15 | 0.750 | 17,769 | +0 | 0.00% | 13,327 |
| 2025-08-18 | 2025-08-14 | 0.690 | 17,769 | +0 | 0.00% | 12,261 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,769 | +0 | 0.00% | 11,905 |
| 2025-08-14 | 2025-08-12 | 0.690 | 17,769 | -40,000 | 0.00% | 12,261 |
| 2025-08-01 | 2025-07-30 | 0.690 | 57,769 | +40,000 | 0.01% | 39,861 |
| 2023-09-21 | 2023-09-19 | 0.750 | 17,769 | +2,500 | 0.00% | 13,327 |
| 2022-07-06 | 2022-07-04 | 2.191 | 15,269 | +563 | 0.00% | 33,450 |
| 2022-06-28 | 2022-06-24 | 2.045 | 14,706 | -8,669 | 0.00% | 30,079 |
| 2021-12-29 | 2021-12-24 | 3.044 | 23,375 | -1,822 | 0.00% | 71,143 |
| 2021-12-23 | 2021-12-21 | 2.851 | 25,197 | +4,412 | 0.00% | 71,835 |
| 2021-12-20 | 2021-12-16 | 2.967 | 20,785 | +1,038 | 0.00% | 61,659 |
| 2021-10-06 | 2021-10-04 | 3.583 | 19,747 | -3,114 | 0.00% | 70,752 |
| 2021-09-09 | 2021-09-07 | 3.814 | 22,861 | +3,114 | 0.00% | 87,194 |
| 2021-08-12 | 2021-08-10 | 3.814 | 19,747 | -3,893 | 0.00% | 75,317 |
| 2021-07-30 | 2021-07-28 | 3.737 | 23,640 | -9,085 | 0.00% | 88,343 |
| 2021-07-26 | 2021-07-22 | 4.199 | 32,725 | +1,298 | 0.00% | 137,424 |
| 2021-07-22 | 2021-07-20 | 4.007 | 31,427 | -2,596 | 0.00% | 125,919 |
| 2021-07-21 | 2021-07-19 | 4.161 | 34,023 | -2,595 | 0.00% | 141,564 |
| 2021-07-19 | 2021-07-15 | 3.930 | 36,618 | +2,595 | 0.00% | 143,896 |
| 2021-07-06 | 2021-07-02 | 3.570 | 34,023 | -1,224 | 0.00% | 121,463 |
| 2021-06-11 | 2021-06-09 | 3.682 | 35,247 | +5,378 | 0.00% | 129,765 |
| 2021-05-28 | 2021-05-26 | 3.830 | 29,869 | -2,689 | 0.00% | 114,409 |
| 2021-04-30 | 2021-04-28 | 3.868 | 32,558 | -2,689 | 0.00% | 125,919 |
| 2021-04-21 | 2021-04-19 | 4.016 | 35,247 | +13,445 | 0.00% | 141,562 |
| 2021-04-20 | 2021-04-16 | 3.979 | 21,802 | -5,378 | 0.00% | 86,752 |
| 2021-04-09 | 2021-04-07 | 3.905 | 27,180 | +1,614 | 0.00% | 106,130 |
| 2021-03-24 | 2021-03-22 | 4.202 | 25,566 | +5,378 | 0.00% | 107,434 |
| 2021-03-23 | 2021-03-19 | 4.202 | 20,188 | -8,067 | 0.00% | 84,835 |
| 2021-03-22 | 2021-03-18 | 4.239 | 28,255 | -5,379 | 0.00% | 119,785 |
| 2021-03-19 | 2021-03-17 | 4.202 | 33,634 | +13,446 | 0.00% | 141,338 |
| 2021-03-09 | 2021-03-05 | 4.537 | 20,188 | -2,689 | 0.00% | 91,591 |
| 2021-03-08 | 2021-03-04 | 4.574 | 22,877 | +1,344 | 0.00% | 104,642 |
| 2021-03-05 | 2021-03-03 | 4.648 | 21,533 | +5,378 | 0.00% | 100,096 |
| 2021-03-03 | 2021-03-01 | 5.355 | 16,155 | +4,034 | 0.00% | 86,511 |
| 2021-03-02 | 2021-02-26 | 5.727 | 12,121 | -2,689 | 0.00% | 69,416 |
| 2021-02-26 | 2021-02-24 | 6.433 | 14,810 | -5,378 | 0.00% | 95,280 |
| 2021-02-25 | 2021-02-23 | 6.359 | 20,188 | -2,689 | 0.00% | 128,378 |
| 2021-02-23 | 2021-02-19 | 5.095 | 22,877 | +5,378 | 0.00% | 116,552 |
| 2021-02-22 | 2021-02-18 | 5.690 | 17,499 | +2,689 | 0.00% | 99,565 |
| 2021-02-17 | 2021-02-11 | 4.314 | 14,810 | -8,067 | 0.00% | 63,887 |
| 2021-02-16 | 2021-02-09 | 4.314 | 22,877 | -2,689 | 0.00% | 98,687 |
| 2021-02-10 | 2021-02-08 | 4.277 | 25,566 | +2,689 | 0.00% | 109,336 |
| 2021-02-05 | 2021-02-03 | 4.091 | 22,877 | -3,227 | 0.00% | 93,582 |
| 2021-01-26 | 2021-01-22 | 4.425 | 26,104 | +3,227 | 0.00% | 115,519 |
| 2021-01-25 | 2021-01-21 | 4.165 | 22,877 | -2,689 | 0.00% | 95,284 |
| 2021-01-22 | 2021-01-20 | 4.202 | 25,566 | +10,756 | 0.00% | 107,434 |
| 2021-01-06 | 2021-01-04 | 4.834 | 14,810 | -753 | 0.00% | 71,598 |
| 2020-12-15 | 2020-12-11 | 4.239 | 15,563 | +2,689 | 0.00% | 65,978 |
| 2020-10-19 | 2020-10-15 | 4.723 | 12,874 | -5,378 | 0.00% | 60,802 |
| 2020-10-16 | 2020-10-14 | 4.797 | 18,252 | +2,689 | 0.00% | 87,559 |
| 2020-10-15 | 2020-10-12 | 4.834 | 15,563 | +2,689 | 0.00% | 75,238 |
| 2020-07-10 | 2020-07-08 | 5.578 | 12,874 | +5,378 | 0.00% | 71,813 |
| 2020-07-06 | 2020-07-02 | 5.680 | 7,496 | -160 | 0.00% | 42,578 |
| 2020-03-26 | 2020-03-24 | 4.733 | 7,656 | -8,239 | 0.00% | 36,239 |
| 2020-03-05 | 2020-03-03 | 4.588 | 15,895 | -5,493 | 0.00% | 72,923 |
| 2020-03-04 | 2020-03-02 | 4.588 | 21,388 | +13,732 | 0.00% | 98,124 |
| 2019-08-07 | 2019-08-05 | 6.336 | 7,656 | -2,746 | 0.00% | 48,505 |
| 2019-07-03 | 2019-06-28 | 7.173 | 10,402 | -106 | 0.00% | 74,610 |
| 2018-10-24 | 2018-10-22 | 10.813 | 10,508 | -2,497 | 0.00% | 113,623 |
| 2018-10-23 | 2018-10-19 | 12.255 | 13,005 | -13,873 | 0.00% | 159,373 |
| 2018-10-22 | 2018-10-18 | 12.795 | 26,878 | -1,664 | 0.00% | 343,914 |
| 2018-10-03 | 2018-09-28 | 14.057 | 28,542 | +832 | 0.00% | 401,212 |
| 2018-09-18 | 2018-09-14 | 14.778 | 27,710 | +13,872 | 0.00% | 409,492 |
| 2018-07-19 | 2018-07-17 | 15.679 | 13,838 | +833 | 0.00% | 216,964 |
| 2018-05-24 | 2018-05-21 | 17.661 | 13,005 | +832 | 0.00% | 229,684 |
| 2018-05-11 | 2018-05-09 | 19.103 | 12,173 | +1,665 | 0.00% | 232,540 |
| 2018-05-10 | 2018-05-08 | 19.824 | 10,508 | +2,774 | 0.00% | 208,309 |
| 2018-04-24 | 2018-04-20 | 20.905 | 7,734 | -9,711 | 0.00% | 161,680 |
| 2018-04-13 | 2018-04-11 | 20.545 | 17,445 | +9,711 | 0.00% | 358,402 |
| 2018-04-03 | 2018-03-28 | 20.905 | 7,734 | -8,323 | 0.00% | 161,680 |
| 2018-03-20 | 2018-03-16 | 21.266 | 16,057 | +8,323 | 0.00% | 341,461 |
| 2018-02-21 | 2018-02-15 | 23.068 | 7,734 | -1,665 | 0.00% | 178,406 |
| 2018-01-24 | 2018-01-22 | 21.266 | 9,399 | -1,109 | 0.00% | 199,875 |
| 2018-01-22 | 2018-01-18 | 21.986 | 10,508 | -833 | 0.00% | 231,033 |
| 2018-01-19 | 2018-01-17 | 21.986 | 11,341 | -14,704 | 0.00% | 249,348 |
| 2018-01-05 | 2018-01-03 | 20.545 | 26,045 | +4,994 | 0.00% | 535,087 |
| 2018-01-04 | 2018-01-02 | 18.382 | 21,051 | +4,994 | 0.00% | 386,962 |
| 2018-01-03 | 2017-12-29 | 19.103 | 16,057 | -4,439 | 0.00% | 306,736 |
| 2018-01-02 | 2017-12-28 | 19.103 | 20,496 | -1,110 | 0.00% | 391,534 |
| 2017-12-29 | 2017-12-27 | 19.103 | 21,606 | -1,665 | 0.00% | 412,739 |
| 2017-12-27 | 2017-12-21 | 19.463 | 23,271 | -555 | 0.00% | 452,933 |
| 2017-12-22 | 2017-12-20 | 18.743 | 23,826 | +1,387 | 0.00% | 446,560 |
| 2017-12-21 | 2017-12-19 | 18.743 | 22,439 | +6,937 | 0.00% | 420,564 |
| 2017-12-20 | 2017-12-18 | 19.463 | 15,502 | +1,387 | 0.00% | 301,722 |
| 2017-12-19 | 2017-12-15 | 20.545 | 14,115 | +1,387 | 0.00% | 289,988 |
| 2017-12-18 | 2017-12-14 | 20.545 | 12,728 | +1,665 | 0.00% | 261,493 |
| 2017-12-15 | 2017-12-13 | 21.266 | 11,063 | +1,664 | 0.00% | 235,261 |
| 2017-12-07 | 2017-12-05 | 21.626 | 9,399 | +1,665 | 0.00% | 203,263 |
| 2017-12-06 | 2017-12-04 | 22.347 | 7,734 | +555 | 0.00% | 172,831 |
| 2017-12-05 | 2017-12-01 | 22.707 | 7,179 | -2,220 | 0.00% | 163,016 |
| 2017-12-04 | 2017-11-30 | 23.789 | 9,399 | +1,388 | 0.00% | 223,589 |
| 2017-12-01 | 2017-11-29 | 23.789 | 8,011 | -6,382 | 0.00% | 190,570 |
| 2017-11-30 | 2017-11-28 | 20.545 | 14,393 | +1,388 | 0.00% | 295,700 |
| 2017-11-29 | 2017-11-27 | 21.626 | 13,005 | +2,219 | 0.00% | 281,246 |
| 2017-11-28 | 2017-11-24 | 21.626 | 10,786 | +1,110 | 0.00% | 233,258 |
| 2017-11-16 | 2017-11-14 | 23.068 | 9,676 | +2,497 | 0.00% | 223,203 |
| 2017-11-10 | 2017-11-08 | 24.149 | 7,179 | -55,489 | 0.00% | 173,366 |
| 2017-11-03 | 2017-11-01 | 24.509 | 62,668 | -27,744 | 0.00% | 1,535,959 |
| 2017-11-02 | 2017-10-31 | 24.509 | 90,412 | +80,181 | 0.01% | 2,215,950 |
| 2017-10-30 | 2017-10-26 | 23.789 | 10,231 | -2,774 | 0.00% | 243,381 |
| 2017-10-19 | 2017-10-17 | 23.068 | 13,005 | +2,219 | 0.00% | 299,996 |
| 2017-10-13 | 2017-10-11 | 22.347 | 10,786 | +1,110 | 0.00% | 241,033 |
| 2017-10-12 | 2017-10-10 | 23.068 | 9,676 | +1,665 | 0.00% | 223,203 |
| 2017-10-06 | 2017-10-03 | 23.789 | 8,011 | -5,549 | 0.00% | 190,570 |
| 2017-10-04 | 2017-09-29 | 24.149 | 13,560 | +5,549 | 0.00% | 327,461 |
| 2017-10-03 | 2017-09-28 | 23.068 | 8,011 | +2,219 | 0.00% | 184,796 |
| 2017-09-18 | 2017-09-14 | 24.509 | 5,792 | -1,665 | 0.00% | 141,959 |
| 2017-09-15 | 2017-09-13 | 21.626 | 7,457 | +1,110 | 0.00% | 161,265 |
| 2017-09-14 | 2017-09-12 | 22.347 | 6,347 | -34,125 | 0.00% | 141,836 |
| 2017-09-13 | 2017-09-11 | 19.463 | 40,472 | -1,388 | 0.00% | 787,723 |
| 2017-09-12 | 2017-09-08 | 18.743 | 41,860 | -274,669 | 0.00% | 784,563 |
| 2017-09-11 | 2017-09-07 | 19.103 | 316,529 | +299,917 | 0.02% | 6,046,643 |
| 2017-09-07 | 2017-09-05 | 17.841 | 16,612 | -110,978 | 0.00% | 296,382 |
| 2017-09-06 | 2017-09-04 | 18.382 | 127,590 | +110,145 | 0.01% | 2,345,372 |
| 2017-09-04 | 2017-08-31 | 16.940 | 17,445 | -1,664 | 0.00% | 295,525 |
| 2017-09-01 | 2017-08-30 | 16.039 | 19,109 | -5,549 | 0.00% | 306,495 |
| 2017-08-28 | 2017-08-24 | 15.138 | 24,658 | +2,774 | 0.00% | 373,278 |
| 2017-08-25 | 2017-08-22 | 15.138 | 21,884 | -41,616 | 0.00% | 331,284 |
| 2017-08-24 | 2017-08-21 | 15.138 | 63,500 | +41,616 | 0.00% | 961,276 |
| 2017-08-22 | 2017-08-18 | 15.318 | 21,884 | -110,977 | 0.00% | 335,228 |
| 2017-08-21 | 2017-08-17 | 14.958 | 132,861 | +27,744 | 0.01% | 1,987,333 |
| 2017-08-18 | 2017-08-16 | 15.318 | 105,117 | +80,459 | 0.01% | 1,610,226 |
| 2017-08-17 | 2017-08-15 | 14.598 | 24,658 | -4,717 | 0.00% | 359,946 |
| 2017-08-04 | 2017-08-02 | 12.795 | 29,375 | +5,549 | 0.00% | 375,864 |
| 2017-08-02 | 2017-07-31 | 13.516 | 23,826 | -1,110 | 0.00% | 322,038 |
| 2017-08-01 | 2017-07-28 | 13.336 | 24,936 | -1,109 | 0.00% | 332,547 |
| 2017-07-31 | 2017-07-27 | 12.976 | 26,045 | +555 | 0.00% | 337,950 |
| 2017-07-28 | 2017-07-26 | 12.976 | 25,490 | +3,606 | 0.00% | 330,748 |
| 2017-07-20 | 2017-07-18 | 12.795 | 21,884 | +833 | 0.00% | 280,014 |
| 2017-07-05 | 2017-07-03 | 14.778 | 21,051 | +2,774 | 0.00% | 311,087 |
| 2017-06-28 | 2017-06-26 | 15.679 | 18,277 | -2,774 | 0.00% | 286,562 |
| 2017-06-21 | 2017-06-19 | 15.318 | 21,051 | +2,774 | 0.00% | 322,468 |
| 2017-06-20 | 2017-06-16 | 15.318 | 18,277 | +4,439 | 0.00% | 279,975 |
| 2017-06-13 | 2017-06-09 | 17.661 | 13,838 | +1,110 | 0.00% | 244,396 |
| 2017-06-12 | 2017-06-08 | 17.841 | 12,728 | -832 | 0.00% | 227,086 |
| 2017-06-09 | 2017-06-07 | 18.382 | 13,560 | +832 | 0.00% | 249,261 |
| 2017-06-07 | 2017-06-05 | 16.760 | 12,728 | +1,110 | 0.00% | 213,323 |
| 2017-06-06 | 2017-06-02 | 17.661 | 11,618 | +2,497 | 0.00% | 205,188 |
| 2017-06-02 | 2017-05-31 | 18.743 | 9,121 | -1,665 | 0.00% | 170,951 |
| 2017-06-01 | 2017-05-29 | 17.121 | 10,786 | -3,884 | 0.00% | 184,663 |
| 2017-05-31 | 2017-05-26 | 16.039 | 14,670 | -4,994 | 0.00% | 235,296 |
| 2017-05-29 | 2017-05-25 | 15.138 | 19,664 | +1,110 | 0.00% | 297,678 |
| 2017-05-24 | 2017-05-22 | 15.138 | 18,554 | +1,109 | 0.00% | 280,874 |
| 2017-05-22 | 2017-05-18 | 14.958 | 17,445 | +1,943 | 0.00% | 260,942 |
| 2017-05-19 | 2017-05-17 | 14.778 | 15,502 | -3,330 | 0.00% | 229,085 |
| 2017-05-18 | 2017-05-16 | 13.877 | 18,832 | -1,664 | 0.00% | 261,326 |
| 2017-05-17 | 2017-05-15 | 12.615 | 20,496 | +1,664 | 0.00% | 258,560 |
| 2017-05-11 | 2017-05-09 | 12.976 | 18,832 | -277 | 0.00% | 244,357 |
| 2017-05-08 | 2017-05-04 | 14.057 | 19,109 | +2,219 | 0.00% | 268,613 |
| 2017-05-05 | 2017-05-02 | 12.490 | 16,890 | -2,774 | 0.00% | 210,952 |
| 2017-05-04 | 2017-04-28 | 12.490 | 19,664 | -3,035 | 0.00% | 245,599 |
| 2017-04-24 | 2017-04-20 | 12.334 | 22,699 | -320 | 0.00% | 279,961 |
| 2017-04-21 | 2017-04-19 | 12.178 | 23,019 | +1,601 | 0.00% | 280,314 |
| 2017-04-20 | 2017-04-18 | 12.646 | 21,418 | -320 | 0.00% | 270,850 |
| 2017-04-18 | 2017-04-12 | 11.553 | 21,738 | -3,203 | 0.00% | 251,140 |
| 2017-04-12 | 2017-04-10 | 11.709 | 24,941 | +3,203 | 0.00% | 292,038 |
| 2017-03-23 | 2017-03-21 | 9.992 | 21,738 | +1,921 | 0.00% | 217,202 |
| 2017-03-17 | 2017-03-15 | 9.992 | 19,817 | -1,281 | 0.00% | 198,008 |
| 2017-03-15 | 2017-03-13 | 10.460 | 21,098 | -320 | 0.00% | 220,689 |
| 2017-03-14 | 2017-03-10 | 9.992 | 21,418 | -1,281 | 0.00% | 214,005 |
| 2017-03-13 | 2017-03-09 | 9.836 | 22,699 | -384 | 0.00% | 223,260 |
| 2017-03-09 | 2017-03-07 | 9.836 | 23,083 | -6,085 | 0.00% | 227,037 |
| 2017-03-08 | 2017-03-06 | 11.865 | 29,168 | -5,124 | 0.01% | 346,086 |
| 2017-03-07 | 2017-03-03 | 9.523 | 34,292 | -8,647 | 0.01% | 326,578 |
| 2017-03-03 | 2017-03-01 | 8.274 | 42,939 | +640 | 0.01% | 355,298 |
| 2017-03-02 | 2017-02-28 | 7.962 | 42,299 | -320 | 0.01% | 336,794 |
| 2017-03-01 | 2017-02-27 | 7.775 | 42,619 | +1,601 | 0.01% | 331,358 |
| 2017-02-28 | 2017-02-24 | 8.274 | 41,018 | -4,484 | 0.01% | 339,402 |
| 2017-02-27 | 2017-02-23 | 8.431 | 45,502 | -3,202 | 0.01% | 383,609 |
| 2017-02-24 | 2017-02-22 | 8.118 | 48,704 | +6,405 | 0.01% | 395,396 |
| 2017-02-23 | 2017-02-21 | 7.525 | 42,299 | -2,882 | 0.01% | 318,304 |
| 2017-02-22 | 2017-02-20 | 7.338 | 45,181 | +3,202 | 0.01% | 331,526 |
| 2017-02-21 | 2017-02-17 | 6.994 | 41,979 | -3,202 | 0.01% | 293,612 |
| 2017-02-20 | 2017-02-16 | 7.182 | 45,181 | +3,202 | 0.01% | 324,473 |
| 2017-02-10 | 2017-02-08 | 6.058 | 41,979 | -6,405 | 0.01% | 254,289 |
| 2017-02-06 | 2017-02-02 | 5.777 | 48,384 | +6,405 | 0.01% | 279,491 |
| 2017-01-20 | 2017-01-18 | 6.026 | 41,979 | +2,883 | 0.01% | 252,979 |
| 2017-01-06 | 2017-01-04 | 6.776 | 39,096 | -3,203 | 0.01% | 264,903 |
| 2016-12-22 | 2016-12-20 | 6.463 | 42,299 | +8,007 | 0.01% | 273,398 |
| 2016-12-21 | 2016-12-19 | 6.463 | 34,292 | -6,406 | 0.01% | 221,645 |
| 2016-11-24 | 2016-11-22 | 6.182 | 40,698 | -3,202 | 0.01% | 251,613 |
| 2016-11-22 | 2016-11-18 | 5.714 | 43,900 | +3,202 | 0.01% | 250,848 |
| 2016-11-21 | 2016-11-17 | 5.777 | 40,698 | -6,405 | 0.01% | 235,093 |
| 2016-11-18 | 2016-11-16 | 5.183 | 47,103 | -3,523 | 0.01% | 244,147 |
| 2016-11-16 | 2016-11-14 | 5.090 | 50,626 | -3,202 | 0.01% | 257,665 |
| 2016-11-09 | 2016-11-07 | 5.027 | 53,828 | +1,921 | 0.01% | 270,600 |
| 2016-11-08 | 2016-11-04 | 4.965 | 51,907 | +8,007 | 0.01% | 257,702 |
| 2016-11-07 | 2016-11-03 | 4.871 | 43,900 | -6,406 | 0.01% | 213,837 |
| 2016-10-19 | 2016-10-17 | 5.933 | 50,306 | -3,202 | 0.01% | 298,447 |
| 2016-10-18 | 2016-10-14 | 5.527 | 53,508 | +3,202 | 0.01% | 295,724 |
| 2016-10-17 | 2016-10-13 | 5.652 | 50,306 | +3,203 | 0.01% | 284,310 |
| 2016-10-06 | 2016-10-04 | 6.307 | 47,103 | +3,203 | 0.01% | 297,094 |
| 2016-09-28 | 2016-09-26 | 6.713 | 43,900 | +9,608 | 0.01% | 294,712 |
| 2016-09-27 | 2016-09-23 | 6.713 | 34,292 | -14,412 | 0.01% | 230,211 |
| 2016-09-19 | 2016-09-14 | 6.339 | 48,704 | -3,203 | 0.01% | 308,713 |
| 2016-09-15 | 2016-09-13 | 6.370 | 51,907 | +3,203 | 0.01% | 330,636 |
| 2016-09-13 | 2016-09-09 | 6.526 | 48,704 | +7,046 | 0.01% | 317,838 |
| 2016-08-17 | 2016-08-15 | 7.057 | 41,658 | +12,810 | 0.01% | 293,969 |
| 2016-08-11 | 2016-08-09 | 6.651 | 28,848 | -1,601 | 0.01% | 191,862 |
| 2016-08-10 | 2016-08-08 | 6.495 | 30,449 | +1,601 | 0.01% | 197,756 |
| 2016-08-09 | 2016-08-05 | 6.682 | 28,848 | -1,601 | 0.01% | 192,763 |
| 2016-08-08 | 2016-08-04 | 6.869 | 30,449 | -641 | 0.01% | 209,166 |
| 2016-08-05 | 2016-08-03 | 6.901 | 31,090 | +4,804 | 0.01% | 214,540 |
| 2016-08-04 | 2016-08-01 | 7.213 | 26,286 | +3,203 | 0.01% | 189,597 |
| 2016-07-29 | 2016-07-27 | 9.523 | 23,083 | +640 | 0.00% | 219,830 |
| 2016-07-14 | 2016-07-12 | 6.994 | 22,443 | +511 | 0.00% | 156,972 |
| 2016-06-17 | 2016-06-15 | 7.775 | 21,932 | -9,607 | 0.00% | 170,519 |
| 2016-06-16 | 2016-06-14 | 7.213 | 31,539 | -3,203 | 0.01% | 227,486 |
| 2016-06-14 | 2016-06-10 | 7.556 | 34,742 | -9,608 | 0.01% | 262,521 |
| 2016-06-13 | 2016-06-08 | 7.588 | 44,350 | +3,203 | 0.01% | 336,507 |
| 2016-06-06 | 2016-06-02 | 7.463 | 41,147 | -3,203 | 0.01% | 307,065 |
| 2016-06-02 | 2016-05-31 | 7.431 | 44,350 | +3,203 | 0.01% | 329,583 |
| 2016-05-04 | 2016-04-29 | 6.526 | 41,147 | -1,602 | 0.01% | 268,521 |
| 2016-05-03 | 2016-04-28 | 6.526 | 42,749 | +1,602 | 0.01% | 278,976 |
| 2016-04-29 | 2016-04-27 | 6.495 | 41,147 | -2,242 | 0.01% | 267,237 |
| 2016-04-28 | 2016-04-26 | 5.901 | 43,389 | +8,647 | 0.01% | 256,057 |
| 2016-04-25 | 2016-04-21 | 7.088 | 34,742 | -6,405 | 0.01% | 246,249 |
| 2016-04-21 | 2016-04-19 | 7.244 | 41,147 | -3,203 | 0.01% | 298,072 |
| 2016-04-20 | 2016-04-18 | 7.463 | 44,350 | +3,203 | 0.01% | 330,968 |
| 2016-04-19 | 2016-04-15 | 7.119 | 41,147 | +6,405 | 0.01% | 292,932 |
| 2016-04-18 | 2016-04-14 | 6.963 | 34,742 | +4,804 | 0.01% | 241,910 |
| 2016-04-15 | 2016-04-13 | 6.214 | 29,938 | +3,203 | 0.01% | 186,025 |
| 2016-04-08 | 2016-04-06 | 6.151 | 26,735 | -1,602 | 0.01% | 164,453 |
| 2016-04-07 | 2016-04-05 | 6.151 | 28,337 | +1,602 | 0.01% | 174,307 |
| 2016-04-01 | 2016-03-30 | 5.683 | 26,735 | -4,804 | 0.01% | 151,931 |
| 2016-03-24 | 2016-03-22 | 5.058 | 31,539 | +5,764 | 0.01% | 159,535 |
| 2016-03-09 | 2016-03-07 | 4.528 | 25,775 | -3,202 | 0.01% | 116,697 |
| 2016-03-07 | 2016-03-03 | 4.465 | 28,977 | +3,202 | 0.01% | 129,385 |
| 2016-03-04 | 2016-03-02 | 4.465 | 25,775 | -11,209 | 0.01% | 115,088 |
| 2016-02-26 | 2016-02-24 | 4.652 | 36,984 | +5,765 | 0.01% | 172,066 |
| 2016-02-25 | 2016-02-23 | 4.496 | 31,219 | +8,967 | 0.01% | 140,370 |
| 2016-02-24 | 2016-02-22 | 4.184 | 22,252 | -7,686 | 0.01% | 93,104 |
| 2016-02-22 | 2016-02-18 | 4.153 | 29,938 | -3,203 | 0.01% | 124,328 |
| 2016-02-19 | 2016-02-17 | 4.090 | 33,141 | +3,203 | 0.01% | 135,560 |
| 2016-01-25 | 2016-01-21 | 4.468 | 29,938 | -1,445 | 0.01% | 133,762 |
| 2016-01-08 | 2016-01-06 | 5.957 | 31,383 | +8,393 | 0.01% | 186,958 |
| 2016-01-04 | 2015-12-29 | 6.404 | 22,990 | -3,358 | 0.01% | 147,230 |
| 2015-12-28 | 2015-12-22 | 6.374 | 26,348 | +3,358 | 0.01% | 167,950 |
| 2015-12-21 | 2015-12-17 | 4.140 | 22,990 | -336 | 0.01% | 95,186 |
| 2015-12-18 | 2015-12-16 | 4.140 | 23,326 | +336 | 0.01% | 96,577 |
| 2015-11-26 | 2015-11-24 | 5.332 | 22,990 | -6,715 | 0.01% | 122,578 |
| 2015-11-13 | 2015-11-11 | 5.808 | 29,705 | +940 | 0.01% | 172,537 |
| 2015-11-05 | 2015-11-03 | 5.719 | 28,765 | -1,678 | 0.01% | 164,507 |
| 2015-10-28 | 2015-10-26 | 6.106 | 30,443 | +6,714 | 0.01% | 185,892 |
| 2015-10-20 | 2015-10-16 | 7.298 | 23,729 | -16,786 | 0.01% | 173,167 |
| 2015-10-19 | 2015-10-15 | 7.387 | 40,515 | +1,007 | 0.01% | 299,286 |
| 2015-10-14 | 2015-10-12 | 7.327 | 39,508 | -6,714 | 0.01% | 289,494 |
| 2015-09-18 | 2015-09-16 | 7.596 | 46,222 | -3,358 | 0.01% | 351,081 |
| 2015-09-09 | 2015-09-07 | 5.928 | 49,580 | -3,357 | 0.02% | 293,886 |
| 2015-09-08 | 2015-09-04 | 5.689 | 52,937 | +3,357 | 0.02% | 301,170 |
| 2015-08-27 | 2015-08-25 | 5.064 | 49,580 | -6,714 | 0.02% | 251,058 |
| 2015-08-13 | 2015-08-11 | 7.596 | 56,294 | -6,043 | 0.02% | 427,584 |
| 2015-08-06 | 2015-08-04 | 7.089 | 62,337 | -2,014 | 0.02% | 441,918 |
| 2015-08-05 | 2015-08-03 | 6.940 | 64,351 | -26,858 | 0.02% | 446,612 |
| 2015-08-04 | 2015-07-31 | 7.149 | 91,209 | +4,028 | 0.03% | 652,030 |
| 2015-08-03 | 2015-07-30 | 7.357 | 87,181 | -11,750 | 0.03% | 641,413 |
| 2015-07-31 | 2015-07-29 | 7.417 | 98,931 | +3,357 | 0.03% | 733,754 |
| 2015-07-30 | 2015-07-28 | 7.357 | 95,574 | +6,043 | 0.03% | 703,162 |
| 2015-07-29 | 2015-07-27 | 7.268 | 89,531 | -4,028 | 0.03% | 650,702 |
| 2015-07-28 | 2015-07-24 | 8.191 | 93,559 | +9,400 | 0.03% | 766,367 |
| 2015-07-27 | 2015-07-23 | 8.489 | 84,159 | +3,021 | 0.03% | 714,437 |
| 2015-07-21 | 2015-07-17 | 8.191 | 81,138 | +10,072 | 0.03% | 664,624 |
| 2015-07-17 | 2015-07-15 | 7.893 | 71,066 | -20,479 | 0.02% | 560,953 |
| 2015-07-16 | 2015-07-14 | 8.638 | 91,545 | +10,072 | 0.03% | 790,772 |
| 2015-07-15 | 2015-07-13 | 7.893 | 81,473 | -2,686 | 0.03% | 643,100 |
| 2015-07-14 | 2015-07-10 | 7.268 | 84,159 | +16,450 | 0.03% | 611,659 |
| 2015-07-13 | 2015-07-09 | 6.196 | 67,709 | +8,058 | 0.02% | 419,497 |
| 2015-07-10 | 2015-07-08 | 4.111 | 59,651 | +5,371 | 0.02% | 245,197 |
| 2015-07-08 | 2015-07-06 | 5.689 | 54,280 | -77,216 | 0.02% | 308,810 |
| 2015-07-06 | 2015-07-02 | 9.085 | 131,496 | -4,029 | 0.04% | 1,194,624 |
| 2015-07-03 | 2015-06-30 | 10.872 | 135,525 | +2,015 | 0.04% | 1,473,435 |
| 2015-07-02 | 2015-06-29 | 11.468 | 133,510 | -77,217 | 0.04% | 1,531,064 |
| 2015-06-26 | 2015-06-24 | 11.617 | 210,727 | -68,487 | 0.07% | 2,447,956 |
| 2015-06-25 | 2015-06-23 | 11.468 | 279,214 | +3,021 | 0.09% | 3,201,966 |
| 2015-06-24 | 2015-06-22 | 11.766 | 276,193 | +3,358 | 0.09% | 3,249,590 |
| 2015-06-22 | 2015-06-18 | 13.106 | 272,835 | +24,172 | 0.09% | 3,575,786 |
| 2015-06-19 | 2015-06-17 | 12.957 | 248,663 | +10,071 | 0.08% | 3,221,953 |
| 2015-06-18 | 2015-06-16 | 13.404 | 238,592 | +94,003 | 0.08% | 3,198,064 |
| 2015-06-17 | 2015-06-15 | 11.021 | 144,589 | +83,931 | 0.05% | 1,593,514 |
| 2015-06-16 | 2015-06-12 | 11.319 | 60,658 | -10,072 | 0.02% | 686,579 |
| 2015-06-15 | 2015-06-11 | 11.468 | 70,730 | -8,729 | 0.03% | 811,116 |
| 2015-06-12 | 2015-06-10 | 11.319 | 79,459 | +2,014 | 0.03% | 899,385 |
| 2015-06-11 | 2015-06-09 | 11.766 | 77,445 | +10,072 | 0.03% | 911,191 |
| 2015-06-10 | 2015-06-08 | 13.106 | 67,373 | +3,357 | 0.03% | 882,993 |
| 2015-06-09 | 2015-06-05 | 12.957 | 64,016 | -2,685 | 0.02% | 829,462 |
| 2015-06-08 | 2015-06-04 | 13.702 | 66,701 | -84,603 | 0.03% | 913,922 |
| 2015-06-05 | 2015-06-03 | 13.851 | 151,304 | -104,745 | 0.06% | 2,095,666 |
| 2015-06-04 | 2015-06-02 | 14.297 | 256,049 | -19,808 | 0.10% | 3,660,860 |
| 2015-06-03 | 2015-06-01 | 14.595 | 275,857 | +66,809 | 0.10% | 4,026,233 |
| 2015-06-02 | 2015-05-29 | 14.149 | 209,048 | -2,350 | 0.08% | 2,957,729 |
| 2015-06-01 | 2015-05-28 | 13.106 | 211,398 | -39,280 | 0.08% | 2,770,590 |
| 2015-05-29 | 2015-05-27 | 13.702 | 250,678 | +80,910 | 0.09% | 3,434,732 |
| 2015-05-28 | 2015-05-26 | 12.808 | 169,768 | -107,768 | 0.06% | 2,174,418 |
| 2015-05-27 | 2015-05-22 | 13.255 | 277,536 | +7,722 | 0.10% | 3,678,732 |
| 2015-05-26 | 2015-05-21 | 11.766 | 269,814 | +97,695 | 0.10% | 3,174,537 |
| 2015-05-22 | 2015-05-20 | 10.574 | 172,119 | -1,342 | 0.07% | 1,820,019 |
| 2015-05-21 | 2015-05-19 | 10.872 | 173,461 | +6,714 | 0.07% | 1,885,878 |
| 2015-05-20 | 2015-05-18 | 11.617 | 166,747 | +1,343 | 0.06% | 1,937,053 |
| 2015-05-19 | 2015-05-15 | 11.468 | 165,404 | +91,317 | 0.07% | 1,896,817 |
| 2015-05-18 | 2015-05-14 | 10.723 | 74,087 | +6,714 | 0.03% | 794,444 |
| 2015-05-15 | 2015-05-13 | 11.766 | 67,373 | -17,458 | 0.03% | 792,687 |
| 2015-05-14 | 2015-05-12 | 12.361 | 84,831 | +65,131 | 0.04% | 1,048,628 |
| 2015-05-07 | 2015-05-05 | 8.787 | 19,700 | -3,357 | 0.01% | 173,104 |
| 2015-05-06 | 2015-05-04 | 9.085 | 23,057 | +2,685 | 0.01% | 209,470 |
| 2015-05-05 | 2015-04-30 | 8.340 | 20,372 | +3,358 | 0.01% | 169,907 |
| 2015-05-04 | 2015-04-29 | 9.532 | 17,014 | -4,029 | 0.01% | 162,172 |
| 2015-04-28 | 2015-04-24 | 9.830 | 21,043 | -11,834 | 0.01% | 206,843 |
| 2015-04-24 | 2015-04-22 | 9.085 | 32,877 | +8,728 | 0.02% | 298,683 |
| 2015-04-17 | 2015-04-15 | 6.910 | 24,149 | -5,371 | 0.01% | 166,881 |
| 2015-04-16 | 2015-04-14 | 6.940 | 29,520 | +3,525 | 0.01% | 204,876 |
| 2015-03-27 | 2015-03-25 | 3.634 | 25,995 | -3,357 | 0.01% | 94,464 |
| 2015-03-20 | 2015-03-18 | 3.723 | 29,352 | +3,357 | 0.01% | 109,286 |
| 2015-03-17 | 2015-03-13 | 3.515 | 25,995 | -13,429 | 0.01% | 91,367 |
| 2015-03-16 | 2015-03-12 | 3.634 | 39,424 | +10,072 | 0.02% | 143,265 |
| 2015-03-13 | 2015-03-11 | 3.366 | 29,352 | +3,357 | 0.01% | 98,795 |
| 2015-02-27 | 2015-02-25 | 3.604 | 25,995 | +5,036 | 0.01% | 93,690 |
| 2015-02-26 | 2015-02-24 | 3.753 | 20,959 | -3,357 | 0.01% | 78,661 |
| 2015-02-24 | 2015-02-18 | 3.545 | 24,316 | -6,715 | 0.01% | 86,190 |
| 2015-02-23 | 2015-02-16 | 3.485 | 31,031 | -33,572 | 0.01% | 108,143 |
| 2015-02-17 | 2015-02-13 | 3.277 | 64,603 | -3,357 | 0.03% | 211,672 |
| 2015-02-10 | 2015-02-06 | 3.157 | 67,960 | +33,572 | 0.05% | 214,574 |
| 2015-02-09 | 2015-02-05 | 3.008 | 34,388 | -3,357 | 0.02% | 103,454 |
| 2015-02-05 | 2015-02-03 | 3.217 | 37,745 | +3,021 | 0.03% | 121,423 |
| 2015-02-03 | 2015-01-30 | 3.425 | 34,724 | -3,357 | 0.02% | 118,945 |
| 2015-02-02 | 2015-01-29 | 3.574 | 38,081 | -4,700 | 0.03% | 136,116 |
| 2015-01-16 | 2015-01-14 | 3.068 | 42,781 | -420 | 0.03% | 131,240 |
| 2015-01-12 | 2015-01-08 | 2.829 | 43,201 | -11,001 | 0.03% | 122,208 |
| 2015-01-09 | 2015-01-07 | 2.774 | 54,202 | +7,353 | 0.03% | 150,379 |
| 2015-01-02 | 2014-12-29 | 2.829 | 46,849 | -36,765 | 0.03% | 132,527 |
| 2014-12-30 | 2014-12-24 | 2.802 | 83,614 | -3,676 | 0.05% | 234,254 |
| 2014-12-29 | 2014-12-22 | 2.720 | 87,290 | +18,382 | 0.06% | 237,430 |
| 2014-12-04 | 2014-12-02 | 4.842 | 68,908 | +36,765 | 0.04% | 333,627 |
| 2014-12-02 | 2014-11-28 | 5.141 | 32,143 | -3,677 | 0.02% | 165,242 |
| 2014-11-27 | 2014-11-25 | 4.950 | 35,820 | -3,676 | 0.02% | 177,324 |
| 2014-11-26 | 2014-11-24 | 5.005 | 39,496 | -141,544 | 0.03% | 197,671 |
| 2014-11-25 | 2014-11-21 | 5.358 | 181,040 | +38,603 | 0.12% | 970,089 |
| 2014-11-24 | 2014-11-20 | 5.576 | 142,437 | +45,956 | 0.09% | 794,233 |
| 2014-11-21 | 2014-11-19 | 5.494 | 96,481 | +9,191 | 0.06% | 530,108 |
| 2014-11-20 | 2014-11-18 | 5.494 | 87,290 | -1,838 | 0.06% | 479,608 |
| 2014-11-19 | 2014-11-17 | 5.141 | 89,128 | +1,838 | 0.06% | 458,191 |
| 2014-11-18 | 2014-11-14 | 5.222 | 87,290 | -2,206 | 0.06% | 455,865 |
| 2014-11-14 | 2014-11-12 | 4.978 | 89,496 | +3,677 | 0.06% | 445,477 |
| 2014-11-13 | 2014-11-11 | 5.630 | 85,819 | +62,499 | 0.05% | 483,198 |
| 2014-11-11 | 2014-11-07 | 4.379 | 23,320 | -2,206 | 0.01% | 102,123 |
| 2014-11-07 | 2014-11-05 | 4.787 | 25,526 | -1,838 | 0.02% | 122,199 |
| 2014-11-06 | 2014-11-04 | 4.542 | 27,364 | +9,927 | 0.02% | 124,299 |
| 2014-11-04 | 2014-10-31 | 3.917 | 17,437 | -8,824 | 0.01% | 68,298 |
| 2014-11-03 | 2014-10-30 | 4.053 | 26,261 | +7,353 | 0.02% | 106,431 |
| 2014-10-31 | 2014-10-29 | 3.400 | 18,908 | +2,941 | 0.01% | 64,288 |
| 2014-10-30 | 2014-10-28 | 3.482 | 15,967 | -5,515 | 0.01% | 55,591 |
| 2014-10-28 | 2014-10-24 | 3.672 | 21,482 | +5,515 | 0.01% | 78,882 |
| 2014-10-27 | 2014-10-23 | 3.754 | 15,967 | +1,471 | 0.01% | 59,934 |
| 2014-10-13 | 2014-10-09 | 8.432 | 14,496 | -3,677 | 0.01% | 122,231 |
| 2014-10-09 | 2014-10-07 | 8.296 | 18,173 | +3,677 | 0.01% | 150,764 |
| 2014-09-08 | 2014-09-04 | 8.976 | 14,496 | +3,634 | 0.01% | 130,117 |
| 2014-09-03 | 2014-09-01 | 9.248 | 10,862 | -3,676 | 0.01% | 100,452 |
| 2014-08-18 | 2014-08-14 | 7.616 | 14,538 | -3,635 | 0.01% | 110,722 |
| 2014-08-14 | 2014-08-12 | 7.834 | 18,173 | -1,378 | 0.01% | 142,361 |
| 2014-08-12 | 2014-08-08 | 7.725 | 19,551 | -6,434 | 0.01% | 151,028 |
| 2014-08-11 | 2014-08-07 | 7.616 | 25,985 | +1,379 | 0.02% | 197,903 |
| 2014-08-08 | 2014-08-06 | 7.725 | 24,606 | -5,975 | 0.02% | 190,077 |
| 2014-08-07 | 2014-08-05 | 7.507 | 30,581 | +11,030 | 0.02% | 229,579 |
| 2014-08-01 | 2014-07-30 | 8.595 | 19,551 | -2,298 | 0.01% | 168,046 |
| 2014-07-29 | 2014-07-25 | 8.704 | 21,849 | -1,379 | 0.01% | 190,175 |
| 2014-07-25 | 2014-07-23 | 8.922 | 23,228 | +2,298 | 0.01% | 207,232 |
| 2014-07-24 | 2014-07-22 | 8.813 | 20,930 | -2,757 | 0.01% | 184,453 |
| 2014-07-23 | 2014-07-21 | 8.704 | 23,687 | -919 | 0.02% | 206,173 |
| 2014-07-18 | 2014-07-16 | 8.595 | 24,606 | +3,676 | 0.02% | 211,495 |
| 2014-07-17 | 2014-07-15 | 8.922 | 20,930 | -6,434 | 0.01% | 186,730 |
| 2014-07-16 | 2014-07-14 | 8.922 | 27,364 | +6,894 | 0.02% | 244,132 |
| 2014-07-15 | 2014-07-11 | 7.942 | 20,470 | +3,676 | 0.01% | 162,582 |
| 2014-07-14 | 2014-07-10 | 8.486 | 16,794 | -4,596 | 0.01% | 142,521 |
| 2014-07-10 | 2014-07-08 | 9.030 | 21,390 | -4,595 | 0.01% | 193,161 |
| 2014-07-09 | 2014-07-07 | 8.813 | 25,985 | +7,812 | 0.02% | 229,002 |
| 2014-07-08 | 2014-07-04 | 8.922 | 18,173 | -2,297 | 0.01% | 162,133 |
| 2014-07-07 | 2014-07-03 | 7.398 | 20,470 | +9,191 | 0.01% | 151,446 |
| 2014-07-03 | 2014-06-30 | 6.093 | 11,279 | -2,298 | 0.01% | 68,721 |
| 2014-06-25 | 2014-06-23 | 6.093 | 13,577 | -2,298 | 0.01% | 82,722 |
| 2014-06-24 | 2014-06-20 | 6.202 | 15,875 | -2,298 | 0.01% | 98,451 |
| 2014-06-20 | 2014-06-18 | 6.419 | 18,173 | +2,298 | 0.01% | 116,657 |
| 2014-06-19 | 2014-06-17 | 6.093 | 15,875 | +4,596 | 0.01% | 96,724 |
| 2014-06-17 | 2014-06-13 | 5.766 | 11,279 | +2,297 | 0.01% | 65,040 |
| 2014-06-13 | 2014-06-11 | 6.093 | 8,982 | -45,955 | 0.01% | 54,726 |
| 2014-06-12 | 2014-06-10 | 5.375 | 54,937 | -6,894 | 0.03% | 295,272 |
| 2014-06-11 | 2014-06-09 | 4.961 | 61,831 | +4,596 | 0.04% | 306,762 |
| 2014-06-10 | 2014-06-06 | 4.744 | 57,235 | +41,360 | 0.04% | 271,506 |
| 2014-06-06 | 2014-06-04 | 4.461 | 15,875 | +4,596 | 0.01% | 70,816 |
| 2014-06-03 | 2014-05-29 | 4.591 | 11,279 | -4,596 | 0.01% | 51,786 |
| 2014-05-30 | 2014-05-28 | 4.483 | 15,875 | +4,596 | 0.01% | 71,161 |
| 2014-05-29 | 2014-05-27 | 4.657 | 11,279 | +4,595 | 0.01% | 52,522 |
| 2014-05-19 | 2014-05-15 | 3.025 | 6,684 | -43,198 | 0.00% | 20,217 |
| 2014-05-16 | 2014-05-14 | 3.003 | 49,882 | +43,198 | 0.03% | 149,790 |
| 2014-01-09 | 2014-01-07 | 3.264 | 6,684 | -22,978 | 0.00% | 21,817 |
| 2014-01-08 | 2014-01-06 | 3.155 | 29,662 | +22,978 | 0.02% | 93,590 |
| 2013-12-12 | 2013-12-10 | 2.851 | 6,684 | -9,191 | 0.00% | 19,053 |
| 2013-12-10 | 2013-12-06 | 2.938 | 15,875 | +9,191 | 0.01% | 46,635 |
| 2013-12-09 | 2013-12-05 | 3.090 | 6,684 | -4,595 | 0.00% | 20,653 |
| 2013-11-04 | 2013-10-31 | 2.655 | 11,279 | +4,595 | 0.01% | 29,943 |
| 2013-10-31 | 2013-10-29 | 2.154 | 6,684 | -8,272 | 0.00% | 14,399 |
| 2013-10-30 | 2013-10-28 | 2.154 | 14,956 | +8,272 | 0.01% | 32,219 |
| 2013-08-06 | 2013-08-02 | 2.198 | 6,684 | -735 | 0.00% | 14,690 |
| 2013-01-29 | 2013-01-25 | 2.437 | 7,419 | +3,750 | 0.01% | 18,081 |
| 2012-03-09 | 2012-03-07 | 2.676 | 3,669 | +2,445 | 0.00% | 9,820 |
| 2012-02-22 | 2012-02-20 | 3.852 | 1,224 | -3,677 | 0.01% | 4,714 |
| 2012-02-17 | 2012-02-15 | 4.896 | 4,901 | -7,342 | 0.02% | 23,995 |
| 2012-02-03 | 2012-02-01 | 4.925 | 12,243 | +8,944 | 0.05% | 60,302 |
| 2011-12-28 | 2011-12-22 | 3.472 | 3,299 | +1,981 | 0.01% | 11,454 |
| 2011-12-16 | 2011-12-14 | 7.267 | 1,318 | +1,318 | 0.00% | 9,578 |
| 2011-01-28 | 2011-01-26 | 24.224 | 0 | -6,440 | ||
| 2011-01-27 | 2011-01-25 | 26.242 | 6,440 | -1,982 | 0.02% | 168,999 |
| 2011-01-26 | 2011-01-24 | 26.646 | 8,422 | -6,935 | 0.02% | 224,411 |
| 2011-01-25 | 2011-01-21 | 24.224 | 15,357 | +15,357 | 0.04% | 372,000 |
| 2010-02-01 | 2010-01-28 | 78.323 | 0 | -2,477 | ||
| 2010-01-29 | 2010-01-27 | 77.515 | 2,477 | +2,477 | 0.01% | 192,005 |
| 2007-12-19 | 2007-12-17 | 27.050 | 0 | -594 | ||
| 2007-12-04 | 2007-11-30 | 33.105 | 594 | +396 | 0.00% | 19,665 |
| 2007-10-25 | 2007-10-23 | 33.509 | 198 | +198 | 0.00% | 6,635 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy