History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,310 | +0 | 0.00% | 5,474 |
| 2025-10-13 | 2025-10-09 | 1.390 | 4,310 | +0 | 0.00% | 5,991 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,310 | +0 | 0.00% | 5,991 |
| 2025-10-09 | 2025-10-06 | 1.390 | 4,310 | +0 | 0.00% | 5,991 |
| 2025-10-08 | 2025-10-03 | 1.180 | 4,310 | +0 | 0.00% | 5,086 |
| 2025-10-06 | 2025-10-02 | 1.170 | 4,310 | +0 | 0.00% | 5,043 |
| 2025-10-03 | 2025-09-30 | 1.110 | 4,310 | +0 | 0.00% | 4,784 |
| 2025-10-02 | 2025-09-29 | 1.150 | 4,310 | +0 | 0.00% | 4,956 |
| 2025-09-30 | 2025-09-26 | 1.040 | 4,310 | +0 | 0.00% | 4,482 |
| 2025-09-29 | 2025-09-25 | 1.080 | 4,310 | +0 | 0.00% | 4,655 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,310 | +0 | 0.00% | 4,396 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,310 | +0 | 0.00% | 4,094 |
| 2025-09-24 | 2025-09-22 | 0.950 | 4,310 | -13,000 | 0.00% | 4,094 |
| 2025-09-23 | 2025-09-19 | 0.960 | 17,310 | +13,000 | 0.00% | 16,618 |
| 2025-09-17 | 2025-09-15 | 0.970 | 4,310 | -9,000 | 0.00% | 4,181 |
| 2025-09-16 | 2025-09-12 | 0.910 | 13,310 | +9,000 | 0.00% | 12,112 |
| 2025-09-01 | 2025-08-28 | 0.790 | 4,310 | -20,000 | 0.00% | 3,405 |
| 2025-08-29 | 2025-08-27 | 0.700 | 24,310 | +5,000 | 0.00% | 17,017 |
| 2025-08-28 | 2025-08-26 | 0.730 | 19,310 | +15,000 | 0.00% | 14,096 |
| 2025-08-06 | 2025-08-04 | 0.680 | 4,310 | -10,000 | 0.00% | 2,931 |
| 2025-08-05 | 2025-08-01 | 0.670 | 14,310 | +10,000 | 0.00% | 9,588 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,310 | -8,000 | 0.00% | 3,017 |
| 2025-07-28 | 2025-07-24 | 0.690 | 12,310 | +8,000 | 0.00% | 8,494 |
| 2025-07-15 | 2025-07-11 | 0.740 | 4,310 | -10,000 | 0.00% | 3,189 |
| 2025-07-14 | 2025-07-10 | 0.690 | 14,310 | +10,000 | 0.00% | 9,874 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,310 | -2,000 | 0.00% | 1,767 |
| 2025-06-17 | 2025-06-13 | 0.395 | 6,310 | +2,000 | 0.00% | 2,492 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,310 | -28,000 | 0.00% | 1,207 |
| 2025-04-10 | 2025-04-08 | 0.249 | 32,310 | -12,000 | 0.00% | 8,045 |
| 2025-04-08 | 2025-04-03 | 0.290 | 44,310 | +40,000 | 0.00% | 12,850 |
| 2025-02-26 | 2025-02-24 | 0.410 | 4,310 | -23,000 | 0.00% | 1,767 |
| 2025-02-24 | 2025-02-20 | 0.405 | 27,310 | +23,000 | 0.00% | 11,061 |
| 2025-02-20 | 2025-02-18 | 0.440 | 4,310 | -25,000 | 0.00% | 1,896 |
| 2025-02-19 | 2025-02-17 | 0.410 | 29,310 | +25,000 | 0.00% | 12,017 |
| 2024-12-30 | 2024-12-24 | 0.510 | 4,310 | -22,000 | 0.00% | 2,198 |
| 2024-12-27 | 2024-12-20 | 0.530 | 26,310 | +22,000 | 0.00% | 13,944 |
| 2024-06-05 | 2024-06-03 | 0.243 | 4,310 | -20,000 | 0.00% | 1,047 |
| 2024-06-04 | 2024-05-31 | 0.230 | 24,310 | +20,000 | 0.00% | 5,591 |
| 2024-05-28 | 2024-05-24 | 0.236 | 4,310 | -34,000 | 0.00% | 1,017 |
| 2024-05-24 | 2024-05-22 | 0.250 | 38,310 | -6,000 | 0.00% | 9,578 |
| 2024-05-23 | 2024-05-21 | 0.250 | 44,310 | +40,000 | 0.00% | 11,078 |
| 2024-05-14 | 2024-05-10 | 0.238 | 4,310 | -20,000 | 0.00% | 1,026 |
| 2024-05-13 | 2024-05-09 | 0.240 | 24,310 | -20,000 | 0.00% | 5,834 |
| 2024-05-10 | 2024-05-08 | 0.238 | 44,310 | -125,000 | 0.00% | 10,546 |
| 2024-05-09 | 2024-05-07 | 0.245 | 169,310 | +165,000 | 0.02% | 41,481 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,310 | -100,000 | 0.00% | 1,099 |
| 2024-05-07 | 2024-05-03 | 0.255 | 104,310 | -20,000 | 0.01% | 26,599 |
| 2024-05-06 | 2024-05-02 | 0.255 | 124,310 | +120,000 | 0.01% | 31,699 |
| 2024-05-02 | 2024-04-29 | 0.260 | 4,310 | -56,000 | 0.00% | 1,121 |
| 2024-04-30 | 2024-04-26 | 0.255 | 60,310 | +56,000 | 0.01% | 15,379 |
| 2024-04-26 | 2024-04-24 | 0.260 | 4,310 | -110,000 | 0.00% | 1,121 |
| 2024-04-25 | 2024-04-23 | 0.234 | 114,310 | +110,000 | 0.01% | 26,749 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,310 | -1,000 | 0.00% | 1,250 |
| 2024-03-28 | 2024-03-26 | 0.280 | 5,310 | +1,000 | 0.00% | 1,487 |
| 2024-03-25 | 2024-03-21 | 0.290 | 4,310 | -24,000 | 0.00% | 1,250 |
| 2024-03-22 | 2024-03-20 | 0.280 | 28,310 | +24,000 | 0.00% | 7,927 |
| 2022-11-04 | 2022-11-02 | 1.250 | 4,310 | -4,000 | 0.00% | 5,388 |
| 2022-11-03 | 2022-11-01 | 1.440 | 8,310 | +4,000 | 0.00% | 11,966 |
| 2022-07-29 | 2022-07-27 | 1.710 | 4,310 | -4,000 | 0.00% | 7,370 |
| 2022-07-28 | 2022-07-26 | 1.630 | 8,310 | +4,000 | 0.00% | 13,545 |
| 2022-07-06 | 2022-07-04 | 2.191 | 4,310 | +159 | 0.00% | 9,442 |
| 2022-06-06 | 2022-06-01 | 1.682 | 4,151 | -3,853 | 0.00% | 6,982 |
| 2022-06-02 | 2022-05-31 | 1.526 | 8,004 | +3,853 | 0.00% | 12,216 |
| 2022-04-06 | 2022-04-01 | 1.817 | 4,151 | -24,079 | 0.00% | 7,542 |
| 2022-04-01 | 2022-03-30 | 1.807 | 28,230 | +24,079 | 0.00% | 50,999 |
| 2022-03-17 | 2022-03-15 | 1.433 | 4,151 | -90,537 | 0.00% | 5,948 |
| 2022-03-14 | 2022-03-10 | 1.879 | 94,688 | +9,632 | 0.01% | 177,942 |
| 2022-03-11 | 2022-03-09 | 1.755 | 85,056 | -9,632 | 0.01% | 149,244 |
| 2022-03-10 | 2022-03-08 | 1.838 | 94,688 | -9,631 | 0.01% | 174,010 |
| 2022-03-01 | 2022-02-25 | 2.523 | 104,319 | -9,632 | 0.01% | 263,193 |
| 2022-01-27 | 2022-01-25 | 2.834 | 113,951 | -28,894 | 0.01% | 322,987 |
| 2022-01-21 | 2022-01-19 | 2.949 | 142,845 | -963 | 0.01% | 421,200 |
| 2022-01-19 | 2022-01-17 | 3.011 | 143,808 | -9,632 | 0.01% | 432,998 |
| 2021-12-30 | 2021-12-28 | 3.082 | 153,440 | +28,895 | 0.01% | 472,916 |
| 2021-12-29 | 2021-12-24 | 3.044 | 124,545 | -61,625 | 0.01% | 379,060 |
| 2021-12-23 | 2021-12-21 | 2.851 | 186,170 | +51,913 | 0.02% | 530,758 |
| 2021-12-20 | 2021-12-16 | 2.967 | 134,257 | -1,038 | 0.01% | 398,275 |
| 2021-12-17 | 2021-12-15 | 3.159 | 135,295 | +1,038 | 0.01% | 427,416 |
| 2021-12-15 | 2021-12-13 | 3.621 | 134,257 | -10,383 | 0.01% | 486,206 |
| 2021-12-10 | 2021-12-08 | 2.812 | 144,640 | -5,191 | 0.01% | 406,786 |
| 2021-12-08 | 2021-12-06 | 2.812 | 149,831 | -5,191 | 0.01% | 421,386 |
| 2021-12-07 | 2021-12-03 | 3.044 | 155,022 | +15,574 | 0.01% | 471,819 |
| 2021-12-06 | 2021-12-02 | 3.082 | 139,448 | +2,595 | 0.01% | 429,791 |
| 2021-12-03 | 2021-12-01 | 3.082 | 136,853 | +2,596 | 0.01% | 421,793 |
| 2021-12-02 | 2021-11-30 | 3.121 | 134,257 | -11,940 | 0.01% | 418,964 |
| 2021-12-01 | 2021-11-29 | 3.198 | 146,197 | -14,536 | 0.01% | 467,489 |
| 2021-11-30 | 2021-11-26 | 3.121 | 160,733 | +520 | 0.01% | 501,586 |
| 2021-11-29 | 2021-11-25 | 3.198 | 160,213 | +17,650 | 0.01% | 512,308 |
| 2021-11-26 | 2021-11-24 | 3.198 | 142,563 | +3,115 | 0.01% | 455,869 |
| 2021-11-25 | 2021-11-23 | 3.159 | 139,448 | +5,191 | 0.01% | 440,536 |
| 2021-11-22 | 2021-11-18 | 3.236 | 134,257 | -18,170 | 0.01% | 434,482 |
| 2021-11-18 | 2021-11-16 | 3.236 | 152,427 | -10,382 | 0.01% | 493,283 |
| 2021-11-17 | 2021-11-15 | 3.198 | 162,809 | +7,787 | 0.01% | 520,609 |
| 2021-11-16 | 2021-11-12 | 3.236 | 155,022 | +20,765 | 0.01% | 501,681 |
| 2021-11-15 | 2021-11-11 | 3.313 | 134,257 | -10,383 | 0.01% | 444,826 |
| 2021-11-12 | 2021-11-10 | 3.198 | 144,640 | +10,383 | 0.01% | 462,511 |
| 2021-11-04 | 2021-11-02 | 3.313 | 134,257 | -3,115 | 0.01% | 444,826 |
| 2021-11-03 | 2021-11-01 | 3.467 | 137,372 | +3,115 | 0.01% | 476,317 |
| 2021-11-01 | 2021-10-28 | 3.621 | 134,257 | -7,787 | 0.01% | 486,206 |
| 2021-10-29 | 2021-10-27 | 3.352 | 142,044 | -6,749 | 0.01% | 476,099 |
| 2021-10-28 | 2021-10-26 | 3.390 | 148,793 | +3,634 | 0.01% | 504,453 |
| 2021-10-27 | 2021-10-25 | 3.429 | 145,159 | +10,902 | 0.01% | 497,725 |
| 2021-10-26 | 2021-10-22 | 3.506 | 134,257 | -42,049 | 0.01% | 470,688 |
| 2021-10-25 | 2021-10-21 | 3.544 | 176,306 | +9,344 | 0.01% | 624,899 |
| 2021-10-22 | 2021-10-20 | 3.544 | 166,962 | -3,115 | 0.01% | 591,780 |
| 2021-10-21 | 2021-10-19 | 3.544 | 170,077 | +21,284 | 0.01% | 602,821 |
| 2021-10-20 | 2021-10-18 | 3.583 | 148,793 | -2,595 | 0.01% | 533,115 |
| 2021-10-18 | 2021-10-12 | 3.583 | 151,388 | -20,765 | 0.01% | 542,412 |
| 2021-10-15 | 2021-10-11 | 3.583 | 172,153 | +3,114 | 0.01% | 616,812 |
| 2021-10-12 | 2021-10-08 | 3.621 | 169,039 | -22,322 | 0.01% | 612,167 |
| 2021-10-11 | 2021-10-07 | 3.544 | 191,361 | +12,459 | 0.02% | 678,260 |
| 2021-10-08 | 2021-10-06 | 3.621 | 178,902 | -14,017 | 0.01% | 647,885 |
| 2021-10-07 | 2021-10-05 | 3.506 | 192,919 | +6,230 | 0.02% | 676,350 |
| 2021-10-06 | 2021-10-04 | 3.583 | 186,689 | +49,058 | 0.02% | 668,893 |
| 2021-10-05 | 2021-09-30 | 3.776 | 137,631 | +3,374 | 0.01% | 519,634 |
| 2021-09-30 | 2021-09-28 | 3.814 | 134,257 | -33,224 | 0.01% | 512,068 |
| 2021-09-29 | 2021-09-27 | 3.699 | 167,481 | +19,727 | 0.01% | 619,430 |
| 2021-09-28 | 2021-09-24 | 3.737 | 147,754 | +13,497 | 0.01% | 552,162 |
| 2021-09-27 | 2021-09-23 | 3.776 | 134,257 | -10,642 | 0.01% | 506,895 |
| 2021-09-24 | 2021-09-21 | 3.737 | 144,899 | +5,451 | 0.01% | 541,492 |
| 2021-09-23 | 2021-09-20 | 3.776 | 139,448 | -20,246 | 0.01% | 526,494 |
| 2021-09-20 | 2021-09-16 | 3.737 | 159,694 | +5,191 | 0.01% | 596,782 |
| 2021-09-17 | 2021-09-15 | 3.737 | 154,503 | +7,268 | 0.01% | 577,383 |
| 2021-09-16 | 2021-09-14 | 3.737 | 147,235 | +2,595 | 0.01% | 550,222 |
| 2021-09-15 | 2021-09-13 | 3.776 | 144,640 | +5,192 | 0.01% | 546,097 |
| 2021-09-14 | 2021-09-10 | 3.814 | 139,448 | -15,574 | 0.01% | 531,866 |
| 2021-09-13 | 2021-09-09 | 3.814 | 155,022 | -4,672 | 0.01% | 591,267 |
| 2021-09-10 | 2021-09-08 | 3.776 | 159,694 | +18,948 | 0.01% | 602,934 |
| 2021-09-09 | 2021-09-07 | 3.814 | 140,746 | +6,489 | 0.01% | 536,817 |
| 2021-09-08 | 2021-09-06 | 3.814 | 134,257 | -12,978 | 0.01% | 512,068 |
| 2021-09-07 | 2021-09-03 | 3.776 | 147,235 | +10,382 | 0.01% | 555,894 |
| 2021-09-06 | 2021-09-02 | 3.814 | 136,853 | -4,412 | 0.01% | 521,969 |
| 2021-09-03 | 2021-09-01 | 3.853 | 141,265 | +7,008 | 0.01% | 544,239 |
| 2021-08-24 | 2021-08-20 | 3.737 | 134,257 | -18,689 | 0.01% | 501,723 |
| 2021-08-23 | 2021-08-19 | 3.776 | 152,946 | +9,604 | 0.01% | 577,457 |
| 2021-08-20 | 2021-08-18 | 3.814 | 143,342 | -43,347 | 0.01% | 546,719 |
| 2021-08-19 | 2021-08-17 | 3.776 | 186,689 | +49,317 | 0.02% | 704,855 |
| 2021-08-18 | 2021-08-16 | 3.853 | 137,372 | -7,787 | 0.01% | 529,241 |
| 2021-08-17 | 2021-08-13 | 3.853 | 145,159 | +10,902 | 0.01% | 559,241 |
| 2021-08-13 | 2021-08-11 | 3.891 | 134,257 | -13,497 | 0.01% | 522,412 |
| 2021-08-12 | 2021-08-10 | 3.814 | 147,754 | -9,085 | 0.01% | 563,546 |
| 2021-08-11 | 2021-08-09 | 3.814 | 156,839 | +19,986 | 0.01% | 598,197 |
| 2021-08-10 | 2021-08-06 | 3.853 | 136,853 | -2,595 | 0.01% | 527,241 |
| 2021-08-09 | 2021-08-05 | 3.853 | 139,448 | +5,191 | 0.01% | 537,239 |
| 2021-08-06 | 2021-08-04 | 3.891 | 134,257 | -18,429 | 0.01% | 522,412 |
| 2021-08-05 | 2021-08-03 | 3.853 | 152,686 | +18,429 | 0.01% | 588,240 |
| 2021-07-30 | 2021-07-28 | 3.737 | 134,257 | -3,374 | 0.01% | 501,723 |
| 2021-07-29 | 2021-07-27 | 3.737 | 137,631 | -7,009 | 0.01% | 514,332 |
| 2021-07-28 | 2021-07-26 | 3.891 | 144,640 | +10,383 | 0.01% | 562,814 |
| 2021-07-22 | 2021-07-20 | 4.007 | 134,257 | -519 | 0.01% | 537,930 |
| 2021-07-19 | 2021-07-15 | 3.930 | 134,776 | +519 | 0.01% | 529,624 |
| 2021-07-15 | 2021-07-13 | 3.621 | 134,257 | -5,191 | 0.01% | 486,206 |
| 2021-07-14 | 2021-07-12 | 3.583 | 139,448 | +5,191 | 0.01% | 499,632 |
| 2021-07-13 | 2021-07-09 | 3.583 | 134,257 | -5,191 | 0.01% | 481,033 |
| 2021-07-12 | 2021-07-08 | 3.544 | 139,448 | +5,191 | 0.01% | 494,260 |
| 2021-07-09 | 2021-07-07 | 3.583 | 134,257 | -5,191 | 0.01% | 481,033 |
| 2021-07-08 | 2021-07-06 | 3.621 | 139,448 | +5,191 | 0.01% | 505,005 |
| 2021-07-06 | 2021-07-02 | 3.570 | 134,257 | -4,832 | 0.01% | 479,302 |
| 2021-06-29 | 2021-06-25 | 3.533 | 139,089 | -5,378 | 0.01% | 491,380 |
| 2021-06-25 | 2021-06-23 | 3.607 | 144,467 | +5,378 | 0.01% | 521,124 |
| 2021-06-24 | 2021-06-22 | 3.644 | 139,089 | -10,756 | 0.01% | 506,897 |
| 2021-06-23 | 2021-06-21 | 3.607 | 149,845 | +10,756 | 0.01% | 540,524 |
| 2021-06-22 | 2021-06-18 | 3.682 | 139,089 | -5,378 | 0.01% | 512,069 |
| 2021-06-17 | 2021-06-15 | 3.644 | 144,467 | -5,378 | 0.01% | 526,497 |
| 2021-06-16 | 2021-06-11 | 3.682 | 149,845 | +10,756 | 0.01% | 551,669 |
| 2021-06-15 | 2021-06-10 | 3.719 | 139,089 | -5,378 | 0.01% | 517,242 |
| 2021-06-11 | 2021-06-09 | 3.682 | 144,467 | -20,167 | 0.01% | 531,869 |
| 2021-06-10 | 2021-06-08 | 3.682 | 164,634 | -26,891 | 0.01% | 606,116 |
| 2021-06-09 | 2021-06-07 | 3.682 | 191,525 | +41,680 | 0.01% | 705,118 |
| 2021-06-08 | 2021-06-04 | 3.756 | 149,845 | +10,756 | 0.01% | 562,813 |
| 2021-06-07 | 2021-06-03 | 3.756 | 139,089 | -67,226 | 0.01% | 522,414 |
| 2021-06-04 | 2021-06-02 | 3.719 | 206,315 | +8,067 | 0.02% | 767,241 |
| 2021-06-03 | 2021-06-01 | 3.644 | 198,248 | +43,025 | 0.02% | 722,497 |
| 2021-06-02 | 2021-05-31 | 3.644 | 155,223 | +11,832 | 0.01% | 565,696 |
| 2021-06-01 | 2021-05-28 | 3.719 | 143,391 | -538 | 0.01% | 533,240 |
| 2021-05-31 | 2021-05-27 | 3.756 | 143,929 | +4,840 | 0.01% | 540,593 |
| 2021-05-27 | 2021-05-25 | 3.682 | 139,089 | -33,613 | 0.01% | 512,069 |
| 2021-05-26 | 2021-05-24 | 3.644 | 172,702 | -20,168 | 0.01% | 629,396 |
| 2021-05-25 | 2021-05-21 | 3.682 | 192,870 | +53,781 | 0.02% | 710,069 |
| 2021-05-21 | 2021-05-18 | 3.756 | 139,089 | +2,421 | 0.01% | 522,414 |
| 2021-05-20 | 2021-05-17 | 3.793 | 136,668 | -39,261 | 0.01% | 518,403 |
| 2021-05-18 | 2021-05-14 | 3.756 | 175,929 | +28,504 | 0.01% | 660,784 |
| 2021-05-17 | 2021-05-13 | 3.682 | 147,425 | +10,757 | 0.01% | 542,759 |
| 2021-05-13 | 2021-05-11 | 3.682 | 136,668 | -5,378 | 0.01% | 503,156 |
| 2021-05-12 | 2021-05-10 | 3.793 | 142,046 | -16,135 | 0.01% | 538,803 |
| 2021-05-11 | 2021-05-07 | 3.793 | 158,181 | -12,101 | 0.01% | 600,006 |
| 2021-05-10 | 2021-05-06 | 3.830 | 170,282 | +33,614 | 0.01% | 652,239 |
| 2021-05-06 | 2021-05-04 | 3.942 | 136,668 | -12,370 | 0.01% | 538,733 |
| 2021-05-05 | 2021-05-03 | 3.868 | 149,038 | +12,370 | 0.01% | 576,410 |
| 2021-04-29 | 2021-04-27 | 3.830 | 136,668 | -26,891 | 0.01% | 523,486 |
| 2021-04-28 | 2021-04-26 | 3.793 | 163,559 | +26,891 | 0.01% | 620,405 |
| 2021-04-27 | 2021-04-23 | 3.905 | 136,668 | -1,883 | 0.01% | 533,651 |
| 2021-04-26 | 2021-04-22 | 3.905 | 138,551 | -19,092 | 0.01% | 541,003 |
| 2021-04-23 | 2021-04-21 | 3.979 | 157,643 | +1,613 | 0.01% | 627,277 |
| 2021-04-22 | 2021-04-20 | 3.979 | 156,030 | +19,362 | 0.01% | 620,859 |
| 2021-04-21 | 2021-04-19 | 4.016 | 136,668 | -1,883 | 0.01% | 548,898 |
| 2021-04-20 | 2021-04-16 | 3.979 | 138,551 | +538 | 0.01% | 551,308 |
| 2021-04-19 | 2021-04-15 | 3.979 | 138,013 | +1,345 | 0.01% | 549,167 |
| 2021-04-16 | 2021-04-14 | 3.868 | 136,668 | -26,353 | 0.01% | 528,568 |
| 2021-04-15 | 2021-04-13 | 3.830 | 163,021 | +16,134 | 0.01% | 624,427 |
| 2021-04-14 | 2021-04-12 | 3.868 | 146,887 | -4,571 | 0.01% | 568,091 |
| 2021-04-13 | 2021-04-09 | 3.905 | 151,458 | +14,790 | 0.01% | 591,401 |
| 2021-04-12 | 2021-04-08 | 3.979 | 136,668 | -21,513 | 0.01% | 543,815 |
| 2021-04-09 | 2021-04-07 | 3.905 | 158,181 | +21,513 | 0.01% | 617,653 |
| 2021-04-08 | 2021-04-01 | 3.979 | 136,668 | -1,614 | 0.01% | 543,815 |
| 2021-04-07 | 2021-03-31 | 3.942 | 138,282 | +1,614 | 0.01% | 545,095 |
| 2021-04-01 | 2021-03-30 | 4.016 | 136,668 | -12,639 | 0.01% | 548,898 |
| 2021-03-31 | 2021-03-29 | 3.979 | 149,307 | +12,639 | 0.01% | 594,107 |
| 2021-03-30 | 2021-03-26 | 3.979 | 136,668 | -25,277 | 0.01% | 543,815 |
| 2021-03-29 | 2021-03-25 | 3.942 | 161,945 | +23,125 | 0.01% | 638,373 |
| 2021-03-26 | 2021-03-24 | 4.053 | 138,820 | -25,277 | 0.01% | 562,703 |
| 2021-03-25 | 2021-03-23 | 4.053 | 164,097 | +27,429 | 0.01% | 665,163 |
| 2021-03-23 | 2021-03-19 | 4.202 | 136,668 | -2,152 | 0.01% | 574,310 |
| 2021-03-19 | 2021-03-17 | 4.202 | 138,820 | +2,152 | 0.01% | 583,353 |
| 2021-03-18 | 2021-03-16 | 4.016 | 136,668 | -17,748 | 0.01% | 548,898 |
| 2021-03-17 | 2021-03-15 | 3.979 | 154,416 | +12,370 | 0.01% | 614,436 |
| 2021-03-16 | 2021-03-12 | 4.053 | 142,046 | +5,378 | 0.01% | 575,780 |
| 2021-03-15 | 2021-03-11 | 4.128 | 136,668 | -5,378 | 0.01% | 564,145 |
| 2021-03-12 | 2021-03-10 | 4.016 | 142,046 | -34,958 | 0.01% | 570,497 |
| 2021-03-11 | 2021-03-09 | 4.277 | 177,004 | +19,361 | 0.01% | 756,975 |
| 2021-03-10 | 2021-03-08 | 4.388 | 157,643 | +20,975 | 0.01% | 691,763 |
| 2021-03-02 | 2021-02-26 | 5.727 | 136,668 | +134,452 | 0.01% | 782,688 |
| 2021-02-25 | 2021-02-23 | 6.359 | 2,216 | +2,151 | 0.00% | 14,092 |
| 2021-02-18 | 2021-02-16 | 4.277 | 65 | -5,378 | 0.00% | 278 |
| 2021-02-17 | 2021-02-11 | 4.314 | 5,443 | +5,378 | 0.00% | 23,480 |
| 2021-02-09 | 2021-02-05 | 4.128 | 65 | -1,075 | 0.00% | 268 |
| 2021-02-08 | 2021-02-04 | 3.979 | 1,140 | +1,075 | 0.00% | 4,536 |
| 2021-02-05 | 2021-02-03 | 4.091 | 65 | -32,268 | 0.00% | 266 |
| 2021-02-04 | 2021-02-02 | 4.128 | 32,333 | +24,201 | 0.00% | 133,466 |
| 2021-02-02 | 2021-01-29 | 4.165 | 8,132 | -44,638 | 0.00% | 33,870 |
| 2021-02-01 | 2021-01-28 | 4.165 | 52,770 | +44,638 | 0.00% | 219,789 |
| 2021-01-29 | 2021-01-27 | 4.314 | 8,132 | -6,185 | 0.00% | 35,080 |
| 2021-01-28 | 2021-01-26 | 4.239 | 14,317 | +14,252 | 0.00% | 60,696 |
| 2021-01-27 | 2021-01-25 | 4.388 | 65 | -8,067 | 0.00% | 285 |
| 2021-01-26 | 2021-01-22 | 4.425 | 8,132 | +2,689 | 0.00% | 35,987 |
| 2021-01-25 | 2021-01-21 | 4.165 | 5,443 | -19,899 | 0.00% | 22,670 |
| 2021-01-22 | 2021-01-20 | 4.202 | 25,342 | +25,277 | 0.00% | 106,493 |
| 2021-01-21 | 2021-01-19 | 4.165 | 65 | -31,730 | 0.00% | 271 |
| 2021-01-20 | 2021-01-18 | 4.128 | 31,795 | +20,436 | 0.00% | 131,245 |
| 2021-01-19 | 2021-01-15 | 4.239 | 11,359 | -7,798 | 0.00% | 48,155 |
| 2021-01-18 | 2021-01-14 | 4.314 | 19,157 | -16,672 | 0.00% | 82,639 |
| 2021-01-15 | 2021-01-13 | 4.351 | 35,829 | +9,950 | 0.00% | 155,891 |
| 2021-01-14 | 2021-01-12 | 4.351 | 25,879 | -2,152 | 0.00% | 112,599 |
| 2021-01-13 | 2021-01-11 | 4.388 | 28,031 | +27,966 | 0.00% | 123,005 |
| 2021-01-12 | 2021-01-08 | 4.537 | 65 | -8,067 | 0.00% | 295 |
| 2021-01-11 | 2021-01-07 | 4.500 | 8,132 | +8,067 | 0.00% | 36,592 |
| 2021-01-08 | 2021-01-06 | 4.686 | 65 | -5,647 | 0.00% | 305 |
| 2021-01-07 | 2021-01-05 | 4.611 | 5,712 | +5,647 | 0.00% | 26,340 |
| 2021-01-04 | 2020-12-29 | 4.686 | 65 | -4,302 | 0.00% | 305 |
| 2020-12-29 | 2020-12-24 | 4.760 | 4,367 | -17,210 | 0.00% | 20,787 |
| 2020-12-28 | 2020-12-22 | 4.128 | 21,577 | +21,512 | 0.00% | 89,067 |
| 2020-12-23 | 2020-12-21 | 4.314 | 65 | -8,605 | 0.00% | 280 |
| 2020-12-22 | 2020-12-18 | 4.165 | 8,670 | +5,916 | 0.00% | 36,111 |
| 2020-12-21 | 2020-12-17 | 4.165 | 2,754 | +2,689 | 0.00% | 11,471 |
| 2020-12-18 | 2020-12-16 | 4.239 | 65 | -5,378 | 0.00% | 276 |
| 2020-12-17 | 2020-12-15 | 4.239 | 5,443 | +5,378 | 0.00% | 23,075 |
| 2020-12-16 | 2020-12-14 | 4.239 | 65 | -6,184 | 0.00% | 276 |
| 2020-12-15 | 2020-12-11 | 4.239 | 6,249 | +2,420 | 0.00% | 26,492 |
| 2020-12-14 | 2020-12-10 | 4.277 | 3,829 | +3,764 | 0.00% | 16,375 |
| 2020-12-09 | 2020-12-07 | 4.351 | 65 | -22,319 | 0.00% | 283 |
| 2020-12-08 | 2020-12-04 | 4.314 | 22,384 | +1,883 | 0.00% | 96,560 |
| 2020-12-07 | 2020-12-03 | 4.425 | 20,501 | +15,058 | 0.00% | 90,724 |
| 2020-12-04 | 2020-12-02 | 4.463 | 5,443 | +2,689 | 0.00% | 24,290 |
| 2020-12-03 | 2020-12-01 | 4.463 | 2,754 | +2,689 | 0.00% | 12,290 |
| 2020-11-30 | 2020-11-26 | 4.463 | 65 | -9,411 | 0.00% | 290 |
| 2020-11-27 | 2020-11-25 | 4.425 | 9,476 | +9,411 | 0.00% | 41,935 |
| 2020-11-25 | 2020-11-23 | 4.574 | 65 | -6,453 | 0.00% | 297 |
| 2020-11-24 | 2020-11-20 | 4.463 | 6,518 | +6,453 | 0.00% | 29,087 |
| 2020-11-17 | 2020-11-13 | 4.537 | 65 | -2,957 | 0.00% | 295 |
| 2020-11-16 | 2020-11-12 | 4.574 | 3,022 | -2,421 | 0.00% | 13,823 |
| 2020-11-13 | 2020-11-11 | 4.574 | 5,443 | +5,378 | 0.00% | 24,897 |
| 2020-07-06 | 2020-07-02 | 5.680 | 65 | -1 | 0.00% | 369 |
| 2020-06-26 | 2020-06-23 | 6.008 | 66 | -275 | 0.00% | 397 |
| 2020-06-24 | 2020-06-22 | 5.826 | 341 | +275 | 0.00% | 1,987 |
| 2020-05-21 | 2020-05-19 | 4.988 | 66 | -2,197 | 0.00% | 329 |
| 2020-05-20 | 2020-05-18 | 5.061 | 2,263 | +2,197 | 0.00% | 11,453 |
| 2020-04-24 | 2020-04-22 | 4.697 | 66 | -1,098 | 0.00% | 310 |
| 2020-04-23 | 2020-04-21 | 4.551 | 1,164 | +1,098 | 0.00% | 5,298 |
| 2020-03-20 | 2020-03-18 | 4.224 | 66 | -549 | 0.00% | 279 |
| 2020-01-29 | 2020-01-22 | 4.879 | 615 | -824 | 0.00% | 3,001 |
| 2020-01-23 | 2020-01-21 | 4.697 | 1,439 | +824 | 0.00% | 6,759 |
| 2019-10-25 | 2019-10-23 | 5.571 | 615 | -1,099 | 0.00% | 3,426 |
| 2019-10-24 | 2019-10-22 | 5.534 | 1,714 | +1,099 | 0.00% | 9,486 |
| 2019-07-03 | 2019-06-28 | 7.173 | 615 | -6 | 0.00% | 4,411 |
| 2019-06-21 | 2019-06-19 | 7.173 | 621 | -5,827 | 0.00% | 4,454 |
| 2019-06-20 | 2019-06-18 | 7.137 | 6,448 | -6,381 | 0.00% | 46,017 |
| 2019-06-19 | 2019-06-17 | 7.317 | 12,829 | -277 | 0.00% | 93,867 |
| 2019-06-18 | 2019-06-14 | 7.353 | 13,106 | +554 | 0.00% | 96,366 |
| 2019-06-17 | 2019-06-13 | 7.641 | 12,552 | -7,491 | 0.00% | 95,912 |
| 2019-06-14 | 2019-06-12 | 7.497 | 20,043 | +14,150 | 0.00% | 150,263 |
| 2019-06-13 | 2019-06-11 | 7.785 | 5,893 | -1,942 | 0.00% | 45,879 |
| 2019-05-09 | 2019-05-07 | 8.939 | 7,835 | -3,884 | 0.00% | 70,035 |
| 2019-05-08 | 2019-05-06 | 8.939 | 11,719 | +3,052 | 0.00% | 104,753 |
| 2019-05-07 | 2019-05-03 | 9.371 | 8,667 | +832 | 0.00% | 81,221 |
| 2019-04-30 | 2019-04-26 | 9.011 | 7,835 | -555 | 0.00% | 70,600 |
| 2019-04-29 | 2019-04-25 | 9.732 | 8,390 | -555 | 0.00% | 81,649 |
| 2019-04-26 | 2019-04-24 | 10.092 | 8,945 | +1,110 | 0.00% | 90,274 |
| 2019-04-24 | 2019-04-18 | 10.272 | 7,835 | -2,220 | 0.00% | 80,484 |
| 2019-04-23 | 2019-04-17 | 10.092 | 10,055 | -1,664 | 0.00% | 101,476 |
| 2019-04-18 | 2019-04-16 | 10.272 | 11,719 | +3,884 | 0.00% | 120,382 |
| 2019-04-15 | 2019-04-11 | 10.453 | 7,835 | -832 | 0.00% | 81,896 |
| 2019-04-12 | 2019-04-10 | 10.272 | 8,667 | +3,052 | 0.00% | 89,030 |
| 2019-04-11 | 2019-04-09 | 10.453 | 5,615 | +4,994 | 0.00% | 58,691 |
| 2019-03-18 | 2019-03-14 | 10.453 | 621 | -555 | 0.00% | 6,491 |
| 2019-03-15 | 2019-03-13 | 10.453 | 1,176 | +555 | 0.00% | 12,292 |
| 2019-03-13 | 2019-03-11 | 10.453 | 621 | -2,497 | 0.00% | 6,491 |
| 2019-03-12 | 2019-03-08 | 10.272 | 3,118 | +2,497 | 0.00% | 32,029 |
| 2019-03-08 | 2019-03-06 | 10.813 | 621 | -1,110 | 0.00% | 6,715 |
| 2019-03-07 | 2019-03-05 | 10.633 | 1,731 | -555 | 0.00% | 18,405 |
| 2019-03-06 | 2019-03-04 | 10.453 | 2,286 | +1,665 | 0.00% | 23,895 |
| 2019-02-28 | 2019-02-26 | 10.993 | 621 | -1,388 | 0.00% | 6,827 |
| 2019-02-27 | 2019-02-25 | 10.993 | 2,009 | +1,388 | 0.00% | 22,085 |
| 2019-01-25 | 2019-01-23 | 10.272 | 621 | -2,775 | 0.00% | 6,379 |
| 2019-01-24 | 2019-01-22 | 10.453 | 3,396 | +2,775 | 0.00% | 35,497 |
| 2019-01-21 | 2019-01-17 | 10.633 | 621 | -1,943 | 0.00% | 6,603 |
| 2019-01-18 | 2019-01-16 | 10.993 | 2,564 | +1,943 | 0.00% | 28,187 |
| 2018-12-19 | 2018-12-17 | 10.813 | 621 | -1,665 | 0.00% | 6,715 |
| 2018-12-18 | 2018-12-14 | 10.633 | 2,286 | +1,665 | 0.00% | 24,307 |
| 2018-12-11 | 2018-12-07 | 10.813 | 621 | -2,497 | 0.00% | 6,715 |
| 2018-12-10 | 2018-12-06 | 10.453 | 3,118 | +2,497 | 0.00% | 32,591 |
| 2018-11-08 | 2018-11-06 | 10.813 | 621 | -555 | 0.00% | 6,715 |
| 2018-11-07 | 2018-11-05 | 10.272 | 1,176 | +555 | 0.00% | 12,080 |
| 2018-10-25 | 2018-10-23 | 10.813 | 621 | -555 | 0.00% | 6,715 |
| 2018-10-24 | 2018-10-22 | 10.813 | 1,176 | +555 | 0.00% | 12,716 |
| 2018-10-19 | 2018-10-16 | 12.615 | 621 | -555 | 0.00% | 7,834 |
| 2018-10-18 | 2018-10-15 | 12.435 | 1,176 | +555 | 0.00% | 14,624 |
| 2018-10-04 | 2018-10-02 | 13.516 | 621 | -2,775 | 0.00% | 8,394 |
| 2018-09-27 | 2018-09-24 | 14.417 | 3,396 | -3,884 | 0.00% | 48,961 |
| 2018-09-26 | 2018-09-21 | 14.417 | 7,280 | +6,659 | 0.00% | 104,958 |
| 2018-09-07 | 2018-09-05 | 15.138 | 621 | -1,665 | 0.00% | 9,401 |
| 2018-09-06 | 2018-09-04 | 15.499 | 2,286 | -1,665 | 0.00% | 35,430 |
| 2018-09-05 | 2018-09-03 | 15.499 | 3,951 | +2,497 | 0.00% | 61,235 |
| 2018-09-03 | 2018-08-30 | 15.499 | 1,454 | +833 | 0.00% | 22,535 |
| 2018-08-31 | 2018-08-29 | 15.679 | 621 | -2,220 | 0.00% | 9,737 |
| 2018-08-30 | 2018-08-28 | 15.679 | 2,841 | +2,220 | 0.00% | 44,544 |
| 2018-07-18 | 2018-07-16 | 16.220 | 621 | -1,110 | 0.00% | 10,072 |
| 2018-07-17 | 2018-07-13 | 16.220 | 1,731 | +1,110 | 0.00% | 28,076 |
| 2018-06-22 | 2018-06-20 | 16.760 | 621 | -555 | 0.00% | 10,408 |
| 2018-06-21 | 2018-06-19 | 16.400 | 1,176 | +555 | 0.00% | 19,286 |
| 2018-06-19 | 2018-06-14 | 17.841 | 621 | -833 | 0.00% | 11,080 |
| 2018-06-15 | 2018-06-13 | 17.661 | 1,454 | +833 | 0.00% | 25,679 |
| 2018-05-31 | 2018-05-29 | 17.841 | 621 | -1,110 | 0.00% | 11,080 |
| 2018-05-30 | 2018-05-28 | 18.022 | 1,731 | +555 | 0.00% | 31,196 |
| 2018-05-29 | 2018-05-25 | 18.382 | 1,176 | +555 | 0.00% | 21,617 |
| 2018-05-28 | 2018-05-24 | 18.382 | 621 | -555 | 0.00% | 11,415 |
| 2018-05-25 | 2018-05-23 | 17.841 | 1,176 | +555 | 0.00% | 20,982 |
| 2018-05-17 | 2018-05-15 | 18.382 | 621 | -555 | 0.00% | 11,415 |
| 2018-05-16 | 2018-05-14 | 19.103 | 1,176 | +555 | 0.00% | 22,465 |
| 2018-05-07 | 2018-05-03 | 20.905 | 621 | -1,665 | 0.00% | 12,982 |
| 2018-05-04 | 2018-05-02 | 21.626 | 2,286 | +1,665 | 0.00% | 49,437 |
| 2018-04-23 | 2018-04-19 | 20.905 | 621 | -1,110 | 0.00% | 12,982 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,731 | +1,110 | 0.00% | 35,563 |
| 2018-04-13 | 2018-04-11 | 20.545 | 621 | -278 | 0.00% | 12,758 |
| 2018-04-12 | 2018-04-10 | 20.905 | 899 | +278 | 0.00% | 18,794 |
| 2018-04-10 | 2018-04-06 | 21.266 | 621 | -1,110 | 0.00% | 13,206 |
| 2018-04-09 | 2018-04-04 | 20.184 | 1,731 | +1,110 | 0.00% | 34,939 |
| 2018-03-02 | 2018-02-28 | 23.428 | 621 | -5,327 | 0.00% | 14,549 |
| 2018-02-20 | 2018-02-13 | 21.626 | 5,948 | -55,489 | 0.00% | 128,631 |
| 2018-02-14 | 2018-02-12 | 20.545 | 61,437 | -57,154 | 0.00% | 1,262,205 |
| 2018-02-13 | 2018-02-09 | 19.463 | 118,591 | +112,643 | 0.01% | 2,308,184 |
| 2018-02-09 | 2018-02-07 | 20.184 | 5,948 | -110,978 | 0.00% | 120,056 |
| 2018-02-08 | 2018-02-06 | 19.824 | 116,926 | +110,978 | 0.01% | 2,317,922 |
| 2018-02-05 | 2018-02-01 | 20.184 | 5,948 | -109,036 | 0.00% | 120,056 |
| 2018-02-02 | 2018-01-31 | 20.545 | 114,984 | -1,942 | 0.01% | 2,362,312 |
| 2018-01-31 | 2018-01-29 | 20.184 | 116,926 | +110,978 | 0.01% | 2,360,066 |
| 2018-01-29 | 2018-01-25 | 21.266 | 5,948 | -63,535 | 0.00% | 126,488 |
| 2018-01-26 | 2018-01-24 | 20.905 | 69,483 | +63,535 | 0.01% | 1,452,551 |
| 2018-01-11 | 2018-01-09 | 20.184 | 5,948 | -1,110 | 0.00% | 120,056 |
| 2018-01-10 | 2018-01-08 | 19.463 | 7,058 | +1,110 | 0.00% | 137,373 |
| 2018-01-05 | 2018-01-03 | 20.545 | 5,948 | -5,549 | 0.00% | 122,200 |
| 2018-01-04 | 2018-01-02 | 18.382 | 11,497 | +5,549 | 0.00% | 211,339 |
| 2017-12-22 | 2017-12-20 | 18.743 | 5,948 | -833 | 0.00% | 111,481 |
| 2017-12-21 | 2017-12-19 | 18.743 | 6,781 | +833 | 0.00% | 127,093 |
| 2017-11-16 | 2017-11-14 | 23.068 | 5,948 | -1,110 | 0.00% | 137,207 |
| 2017-11-15 | 2017-11-13 | 23.068 | 7,058 | +1,110 | 0.00% | 162,812 |
| 2017-11-08 | 2017-11-06 | 24.870 | 5,948 | -1,110 | 0.00% | 147,926 |
| 2017-11-07 | 2017-11-03 | 24.509 | 7,058 | +1,110 | 0.00% | 172,988 |
| 2017-11-06 | 2017-11-02 | 24.509 | 5,948 | -5,549 | 0.00% | 145,782 |
| 2017-10-26 | 2017-10-24 | 22.347 | 11,497 | +5,549 | 0.00% | 256,922 |
| 2017-09-20 | 2017-09-18 | 23.789 | 5,948 | -1,388 | 0.00% | 141,495 |
| 2017-09-19 | 2017-09-15 | 23.428 | 7,336 | +1,388 | 0.00% | 171,869 |
| 2017-08-29 | 2017-08-25 | 15.138 | 5,948 | -1,665 | 0.00% | 90,042 |
| 2017-08-28 | 2017-08-24 | 15.138 | 7,613 | +1,665 | 0.00% | 115,247 |
| 2017-07-31 | 2017-07-27 | 12.976 | 5,948 | -555 | 0.00% | 77,179 |
| 2017-07-28 | 2017-07-26 | 12.976 | 6,503 | +555 | 0.00% | 84,380 |
| 2017-07-26 | 2017-07-24 | 12.075 | 5,948 | -2,775 | 0.00% | 71,819 |
| 2017-07-25 | 2017-07-21 | 9.551 | 8,723 | +2,775 | 0.00% | 83,318 |
| 2017-07-24 | 2017-07-20 | 10.813 | 5,948 | -833 | 0.00% | 64,316 |
| 2017-07-21 | 2017-07-19 | 12.435 | 6,781 | +833 | 0.00% | 84,321 |
| 2017-07-20 | 2017-07-18 | 12.795 | 5,948 | -2,220 | 0.00% | 76,107 |
| 2017-07-19 | 2017-07-17 | 12.795 | 8,168 | +2,220 | 0.00% | 104,513 |
| 2017-07-06 | 2017-07-04 | 14.057 | 5,948 | -1,388 | 0.00% | 83,610 |
| 2017-07-05 | 2017-07-03 | 14.778 | 7,336 | +1,388 | 0.00% | 108,410 |
| 2017-06-21 | 2017-06-19 | 15.318 | 5,948 | -2,220 | 0.00% | 91,114 |
| 2017-06-19 | 2017-06-15 | 16.760 | 8,168 | +2,220 | 0.00% | 136,897 |
| 2017-06-15 | 2017-06-13 | 17.121 | 5,948 | -278 | 0.00% | 101,833 |
| 2017-06-14 | 2017-06-12 | 16.940 | 6,226 | +278 | 0.00% | 105,471 |
| 2017-06-07 | 2017-06-05 | 16.760 | 5,948 | -833 | 0.00% | 99,689 |
| 2017-06-06 | 2017-06-02 | 17.661 | 6,781 | +833 | 0.00% | 119,761 |
| 2017-05-15 | 2017-05-11 | 13.156 | 5,948 | -555 | 0.00% | 78,251 |
| 2017-05-04 | 2017-04-28 | 12.490 | 6,503 | -1,004 | 0.00% | 81,221 |
| 2017-04-13 | 2017-04-11 | 11.241 | 7,507 | -961 | 0.00% | 84,385 |
| 2017-04-07 | 2017-04-05 | 9.992 | 8,468 | -1,921 | 0.00% | 84,611 |
| 2017-04-06 | 2017-04-03 | 9.992 | 10,389 | +1,921 | 0.00% | 103,805 |
| 2017-04-05 | 2017-03-31 | 10.460 | 8,468 | -1,281 | 0.00% | 88,577 |
| 2017-04-03 | 2017-03-30 | 10.304 | 9,749 | +1,281 | 0.00% | 100,454 |
| 2017-03-21 | 2017-03-17 | 9.992 | 8,468 | -1,281 | 0.00% | 84,611 |
| 2017-03-20 | 2017-03-16 | 9.992 | 9,749 | +320 | 0.00% | 97,410 |
| 2017-03-14 | 2017-03-10 | 9.992 | 9,429 | -16,013 | 0.00% | 94,213 |
| 2017-03-13 | 2017-03-09 | 9.836 | 25,442 | -16,013 | 0.00% | 250,240 |
| 2017-03-09 | 2017-03-07 | 9.836 | 41,455 | -32,666 | 0.01% | 407,739 |
| 2017-03-08 | 2017-03-06 | 11.865 | 74,121 | -22,419 | 0.01% | 879,466 |
| 2017-03-07 | 2017-03-03 | 9.523 | 96,540 | +6,405 | 0.02% | 919,394 |
| 2017-03-06 | 2017-03-02 | 8.899 | 90,135 | -3,202 | 0.02% | 802,108 |
| 2017-03-01 | 2017-02-27 | 7.775 | 93,337 | +640 | 0.02% | 725,684 |
| 2017-02-28 | 2017-02-24 | 8.274 | 92,697 | -16,013 | 0.02% | 767,019 |
| 2017-02-24 | 2017-02-22 | 8.118 | 108,710 | +3,203 | 0.02% | 882,546 |
| 2017-02-22 | 2017-02-20 | 7.338 | 105,507 | -179,347 | 0.02% | 774,183 |
| 2017-02-20 | 2017-02-16 | 7.182 | 284,854 | -19,216 | 0.05% | 2,045,712 |
| 2017-02-17 | 2017-02-15 | 7.057 | 304,070 | -128,105 | 0.05% | 2,145,736 |
| 2017-02-16 | 2017-02-14 | 6.588 | 432,175 | -42,274 | 0.08% | 2,847,321 |
| 2017-02-14 | 2017-02-10 | 6.058 | 474,449 | -2,242 | 0.08% | 2,873,992 |
| 2017-02-13 | 2017-02-09 | 6.120 | 476,691 | -320 | 0.08% | 2,917,342 |
| 2017-02-09 | 2017-02-07 | 5.652 | 477,011 | +13 | 0.09% | 2,695,885 |
| 2017-02-07 | 2017-02-03 | 5.870 | 476,998 | -1,282 | 0.09% | 2,800,069 |
| 2017-02-02 | 2017-01-27 | 5.933 | 478,280 | +10,249 | 0.09% | 2,837,463 |
| 2017-01-25 | 2017-01-23 | 5.933 | 468,031 | +16,013 | 0.09% | 2,776,659 |
| 2017-01-23 | 2017-01-19 | 5.901 | 452,018 | +8,967 | 0.08% | 2,667,546 |
| 2017-01-18 | 2017-01-16 | 6.245 | 443,051 | +32,027 | 0.08% | 2,766,802 |
| 2017-01-16 | 2017-01-12 | 6.182 | 411,024 | +28,823 | 0.08% | 2,541,129 |
| 2017-01-13 | 2017-01-11 | 6.245 | 382,201 | +195,360 | 0.07% | 2,386,801 |
| 2017-01-10 | 2017-01-06 | 6.495 | 186,841 | +9,608 | 0.04% | 1,213,472 |
| 2017-01-04 | 2016-12-30 | 6.401 | 177,233 | +32,026 | 0.03% | 1,134,469 |
| 2016-12-21 | 2016-12-19 | 6.463 | 145,207 | -32,026 | 0.03% | 938,539 |
| 2016-12-13 | 2016-12-09 | 5.745 | 177,233 | -26,262 | 0.03% | 1,018,256 |
| 2016-12-09 | 2016-12-07 | 5.464 | 203,495 | +32,027 | 0.04% | 1,111,952 |
| 2016-11-28 | 2016-11-24 | 5.964 | 171,468 | +3,523 | 0.03% | 1,022,612 |
| 2016-11-22 | 2016-11-18 | 5.714 | 167,945 | -16,014 | 0.03% | 959,649 |
| 2016-11-21 | 2016-11-17 | 5.777 | 183,959 | -5,764 | 0.04% | 1,062,642 |
| 2016-11-11 | 2016-11-09 | 4.746 | 189,723 | +2,242 | 0.04% | 900,447 |
| 2016-10-31 | 2016-10-27 | 5.433 | 187,481 | +1,921 | 0.04% | 1,018,593 |
| 2016-10-25 | 2016-10-20 | 5.933 | 185,560 | +21,778 | 0.04% | 1,100,861 |
| 2016-10-17 | 2016-10-13 | 5.652 | 163,782 | +1,601 | 0.03% | 925,634 |
| 2016-10-12 | 2016-10-07 | 6.058 | 162,181 | -2,562 | 0.03% | 982,417 |
| 2016-10-11 | 2016-10-06 | 6.151 | 164,743 | +2,562 | 0.03% | 1,013,369 |
| 2016-09-27 | 2016-09-23 | 6.713 | 162,181 | +12,811 | 0.03% | 1,088,762 |
| 2016-09-22 | 2016-09-20 | 6.307 | 149,370 | -1,281 | 0.03% | 942,126 |
| 2016-09-21 | 2016-09-19 | 6.370 | 150,651 | +1,281 | 0.03% | 959,614 |
| 2016-09-19 | 2016-09-14 | 6.339 | 149,370 | +16,653 | 0.03% | 946,790 |
| 2016-09-12 | 2016-09-08 | 6.557 | 132,717 | -1,040 | 0.03% | 870,242 |
| 2016-09-08 | 2016-09-06 | 6.651 | 133,757 | -961 | 0.03% | 889,591 |
| 2016-09-07 | 2016-09-05 | 6.526 | 134,718 | +961 | 0.03% | 879,157 |
| 2016-08-31 | 2016-08-29 | 6.994 | 133,757 | -961 | 0.03% | 935,533 |
| 2016-08-29 | 2016-08-25 | 6.901 | 134,718 | +4,483 | 0.03% | 929,635 |
| 2016-08-17 | 2016-08-15 | 7.057 | 130,235 | -3,202 | 0.03% | 919,032 |
| 2016-08-09 | 2016-08-05 | 6.682 | 133,437 | +4,804 | 0.03% | 891,629 |
| 2016-08-08 | 2016-08-04 | 6.869 | 128,633 | -7,687 | 0.03% | 883,628 |
| 2016-08-05 | 2016-08-03 | 6.901 | 136,320 | +38,432 | 0.03% | 940,689 |
| 2016-08-04 | 2016-08-01 | 7.213 | 97,888 | +60,850 | 0.02% | 706,051 |
| 2016-08-01 | 2016-07-28 | 8.587 | 37,038 | +16,013 | 0.01% | 318,035 |
| 2016-07-29 | 2016-07-27 | 9.523 | 21,025 | -68,536 | 0.00% | 200,230 |
| 2016-07-28 | 2016-07-26 | 8.274 | 89,561 | -641 | 0.02% | 741,070 |
| 2016-07-27 | 2016-07-25 | 7.806 | 90,202 | -12,810 | 0.02% | 704,126 |
| 2016-07-26 | 2016-07-22 | 7.338 | 103,012 | -19,216 | 0.02% | 755,875 |
| 2016-07-22 | 2016-07-20 | 7.088 | 122,228 | -1,281 | 0.02% | 866,345 |
| 2016-07-21 | 2016-07-19 | 7.057 | 123,509 | -12,490 | 0.02% | 871,568 |
| 2016-07-20 | 2016-07-18 | 7.150 | 135,999 | +2,882 | 0.03% | 972,446 |
| 2016-07-14 | 2016-07-12 | 6.994 | 133,117 | +8,967 | 0.03% | 931,056 |
| 2016-06-24 | 2016-06-22 | 7.463 | 124,150 | +27,863 | 0.03% | 926,486 |
| 2016-06-23 | 2016-06-21 | 7.463 | 96,287 | +320 | 0.02% | 718,555 |
| 2016-06-17 | 2016-06-15 | 7.775 | 95,967 | -16,653 | 0.02% | 746,132 |
| 2016-06-16 | 2016-06-14 | 7.213 | 112,620 | +640 | 0.02% | 812,310 |
| 2016-06-13 | 2016-06-08 | 7.588 | 111,980 | +16,013 | 0.02% | 849,652 |
| 2016-06-10 | 2016-06-07 | 7.712 | 95,967 | -6,725 | 0.02% | 740,139 |
| 2016-06-07 | 2016-06-03 | 7.369 | 102,692 | +6,725 | 0.02% | 756,734 |
| 2016-06-06 | 2016-06-02 | 7.463 | 95,967 | -19,215 | 0.02% | 716,167 |
| 2016-06-03 | 2016-06-01 | 7.431 | 115,182 | +19,215 | 0.03% | 855,965 |
| 2016-06-02 | 2016-05-31 | 7.431 | 95,967 | -96,078 | 0.02% | 713,170 |
| 2016-06-01 | 2016-05-30 | 7.307 | 192,045 | -4,164 | 0.04% | 1,403,179 |
| 2016-05-31 | 2016-05-27 | 6.776 | 196,209 | -5,444 | 0.04% | 1,329,453 |
| 2016-05-25 | 2016-05-23 | 6.620 | 201,653 | -3,203 | 0.04% | 1,334,858 |
| 2016-05-18 | 2016-05-16 | 6.713 | 204,856 | -3,843 | 0.05% | 1,375,250 |
| 2016-05-09 | 2016-05-05 | 6.401 | 208,699 | +1,922 | 0.05% | 1,335,884 |
| 2016-05-03 | 2016-04-28 | 6.526 | 206,777 | -4,164 | 0.05% | 1,349,407 |
| 2016-04-28 | 2016-04-26 | 5.901 | 210,941 | +64,053 | 0.05% | 1,244,850 |
| 2016-04-26 | 2016-04-22 | 7.463 | 146,888 | -16,654 | 0.04% | 1,096,172 |
| 2016-04-25 | 2016-04-21 | 7.088 | 163,542 | +5,124 | 0.04% | 1,159,176 |
| 2016-04-22 | 2016-04-20 | 7.150 | 158,418 | -3,202 | 0.04% | 1,132,751 |
| 2016-04-21 | 2016-04-19 | 7.244 | 161,620 | +6,405 | 0.04% | 1,170,786 |
| 2016-04-19 | 2016-04-15 | 7.119 | 155,215 | +16,013 | 0.04% | 1,105,002 |
| 2016-04-18 | 2016-04-14 | 6.963 | 139,202 | -6,405 | 0.03% | 969,270 |
| 2016-04-15 | 2016-04-13 | 6.214 | 145,607 | -3,203 | 0.04% | 904,752 |
| 2016-04-14 | 2016-04-12 | 6.026 | 148,810 | -2,242 | 0.04% | 896,776 |
| 2016-04-13 | 2016-04-11 | 6.026 | 151,052 | +2,242 | 0.04% | 910,287 |
| 2016-04-11 | 2016-04-07 | 6.089 | 148,810 | +6,405 | 0.04% | 906,069 |
| 2016-04-06 | 2016-04-01 | 5.964 | 142,405 | +27,543 | 0.04% | 849,284 |
| 2016-04-05 | 2016-03-31 | 6.120 | 114,862 | -3,203 | 0.03% | 702,954 |
| 2016-04-01 | 2016-03-30 | 5.683 | 118,065 | -24,019 | 0.03% | 670,945 |
| 2016-03-22 | 2016-03-18 | 4.871 | 142,084 | -4,804 | 0.04% | 692,092 |
| 2016-03-21 | 2016-03-17 | 4.777 | 146,888 | +35,229 | 0.04% | 701,733 |
| 2016-03-08 | 2016-03-04 | 4.434 | 111,659 | -11,210 | 0.03% | 495,081 |
| 2016-03-07 | 2016-03-03 | 4.465 | 122,869 | +11,210 | 0.03% | 548,621 |
| 2016-03-03 | 2016-03-01 | 4.465 | 111,659 | -1,281 | 0.03% | 498,568 |
| 2016-03-02 | 2016-02-29 | 4.247 | 112,940 | +1,281 | 0.03% | 479,602 |
| 2016-02-23 | 2016-02-19 | 4.184 | 111,659 | -1,281 | 0.03% | 467,189 |
| 2016-02-22 | 2016-02-18 | 4.153 | 112,940 | -3,844 | 0.03% | 469,023 |
| 2016-02-19 | 2016-02-17 | 4.090 | 116,784 | -320 | 0.03% | 477,693 |
| 2016-02-18 | 2016-02-16 | 4.215 | 117,104 | -2,562 | 0.03% | 493,628 |
| 2016-02-17 | 2016-02-15 | 4.340 | 119,666 | +8,007 | 0.03% | 519,374 |
| 2016-02-11 | 2016-02-04 | 4.559 | 111,659 | -2,242 | 0.03% | 509,027 |
| 2016-02-05 | 2016-02-03 | 4.403 | 113,901 | +5,124 | 0.03% | 501,465 |
| 2016-02-04 | 2016-02-02 | 4.496 | 108,777 | +1,281 | 0.03% | 489,096 |
| 2016-02-02 | 2016-01-29 | 4.403 | 107,496 | -4,163 | 0.03% | 473,267 |
| 2016-02-01 | 2016-01-28 | 4.403 | 111,659 | +7,366 | 0.03% | 491,595 |
| 2016-01-25 | 2016-01-21 | 4.468 | 104,293 | -5,035 | 0.03% | 465,978 |
| 2016-01-22 | 2016-01-20 | 4.379 | 109,328 | -14,772 | 0.03% | 478,705 |
| 2016-01-21 | 2016-01-19 | 4.408 | 124,100 | +7,722 | 0.03% | 547,082 |
| 2016-01-20 | 2016-01-18 | 4.617 | 116,378 | +7,050 | 0.03% | 537,306 |
| 2015-12-10 | 2015-12-08 | 4.498 | 109,328 | -6,379 | 0.03% | 491,730 |
| 2015-12-09 | 2015-12-07 | 4.319 | 115,707 | +6,379 | 0.03% | 499,743 |
| 2015-12-04 | 2015-12-02 | 4.647 | 109,328 | -6,043 | 0.03% | 508,013 |
| 2015-12-03 | 2015-12-01 | 4.885 | 115,371 | -1,007 | 0.03% | 563,585 |
| 2015-12-02 | 2015-11-30 | 5.153 | 116,378 | +7,050 | 0.03% | 599,702 |
| 2015-12-01 | 2015-11-27 | 5.213 | 109,328 | -3,693 | 0.03% | 569,886 |
| 2015-11-30 | 2015-11-26 | 5.362 | 113,021 | +3,693 | 0.03% | 605,969 |
| 2015-11-26 | 2015-11-24 | 5.332 | 109,328 | -3,357 | 0.03% | 582,912 |
| 2015-11-25 | 2015-11-23 | 5.391 | 112,685 | +3,357 | 0.03% | 607,524 |
| 2015-11-20 | 2015-11-18 | 5.659 | 109,328 | -4,700 | 0.03% | 618,734 |
| 2015-11-19 | 2015-11-17 | 5.570 | 114,028 | +2,014 | 0.03% | 635,144 |
| 2015-11-18 | 2015-11-16 | 5.600 | 112,014 | +2,686 | 0.03% | 627,262 |
| 2015-11-17 | 2015-11-13 | 5.749 | 109,328 | -2,686 | 0.03% | 628,503 |
| 2015-11-16 | 2015-11-12 | 5.779 | 112,014 | +2,686 | 0.03% | 647,281 |
| 2015-11-12 | 2015-11-10 | 5.868 | 109,328 | -4,365 | 0.03% | 641,529 |
| 2015-11-10 | 2015-11-06 | 6.017 | 113,693 | +4,365 | 0.03% | 684,075 |
| 2015-11-09 | 2015-11-05 | 5.898 | 109,328 | -336 | 0.03% | 644,786 |
| 2015-11-06 | 2015-11-04 | 5.838 | 109,664 | +336 | 0.03% | 640,234 |
| 2015-11-05 | 2015-11-03 | 5.719 | 109,328 | -5,036 | 0.03% | 625,247 |
| 2015-11-04 | 2015-11-02 | 5.779 | 114,364 | +5,036 | 0.03% | 660,861 |
| 2015-10-14 | 2015-10-12 | 7.327 | 109,328 | -6,715 | 0.03% | 801,097 |
| 2015-10-13 | 2015-10-09 | 7.119 | 116,043 | +6,715 | 0.04% | 826,106 |
| 2015-10-07 | 2015-10-05 | 7.268 | 109,328 | -1,007 | 0.03% | 794,584 |
| 2015-10-06 | 2015-10-02 | 7.387 | 110,335 | +1,007 | 0.03% | 815,049 |
| 2015-10-02 | 2015-09-29 | 6.732 | 109,328 | -1,343 | 0.03% | 735,967 |
| 2015-09-30 | 2015-09-25 | 7.030 | 110,671 | +1,343 | 0.03% | 777,973 |
| 2015-09-23 | 2015-09-21 | 7.387 | 109,328 | +100,717 | 0.03% | 807,610 |
| 2015-09-16 | 2015-09-14 | 6.940 | 8,611 | -6,715 | 0.00% | 59,762 |
| 2015-09-11 | 2015-09-09 | 6.702 | 15,326 | +6,715 | 0.00% | 102,714 |
| 2015-08-24 | 2015-08-20 | 6.017 | 8,611 | -672 | 0.00% | 51,811 |
| 2015-08-20 | 2015-08-18 | 6.315 | 9,283 | -1,343 | 0.00% | 58,620 |
| 2015-08-19 | 2015-08-17 | 7.030 | 10,626 | -1,007 | 0.00% | 74,697 |
| 2015-08-18 | 2015-08-14 | 7.179 | 11,633 | +336 | 0.00% | 83,508 |
| 2015-08-13 | 2015-08-11 | 7.596 | 11,297 | -65,466 | 0.00% | 85,807 |
| 2015-08-12 | 2015-08-10 | 7.744 | 76,763 | +68,152 | 0.02% | 594,489 |
| 2015-08-03 | 2015-07-30 | 7.357 | 8,611 | -133,618 | 0.00% | 63,353 |
| 2015-07-30 | 2015-07-28 | 7.357 | 142,229 | -100,717 | 0.04% | 1,046,415 |
| 2015-07-17 | 2015-07-15 | 7.893 | 242,946 | -167,862 | 0.08% | 1,917,672 |
| 2015-07-10 | 2015-07-08 | 4.111 | 410,808 | +401,190 | 0.13% | 1,688,639 |
| 2015-07-08 | 2015-07-06 | 5.689 | 9,618 | -1,343 | 0.00% | 54,719 |
| 2015-07-07 | 2015-07-03 | 7.327 | 10,961 | -1,679 | 0.00% | 80,316 |
| 2015-07-06 | 2015-07-02 | 9.085 | 12,640 | +671 | 0.00% | 114,833 |
| 2015-07-02 | 2015-06-29 | 11.468 | 11,969 | -1,007 | 0.00% | 137,258 |
| 2015-06-30 | 2015-06-26 | 11.319 | 12,976 | +1,007 | 0.00% | 146,873 |
| 2015-06-18 | 2015-06-16 | 13.404 | 11,969 | -335 | 0.00% | 160,431 |
| 2015-06-16 | 2015-06-12 | 11.319 | 12,304 | +335 | 0.00% | 139,267 |
| 2015-06-15 | 2015-06-11 | 11.468 | 11,969 | -33,572 | 0.00% | 137,258 |
| 2015-06-12 | 2015-06-10 | 11.319 | 45,541 | +3,357 | 0.02% | 515,472 |
| 2015-06-10 | 2015-06-08 | 13.106 | 42,184 | +33,573 | 0.02% | 552,865 |
| 2015-06-03 | 2015-06-01 | 14.595 | 8,611 | -83,931 | 0.00% | 125,681 |
| 2015-05-26 | 2015-05-21 | 11.766 | 92,542 | -50,359 | 0.03% | 1,088,817 |
| 2015-05-21 | 2015-05-19 | 10.872 | 142,901 | +134,290 | 0.05% | 1,553,628 |
| 2015-05-20 | 2015-05-18 | 11.617 | 8,611 | -1,007 | 0.00% | 100,032 |
| 2015-05-19 | 2015-05-15 | 11.468 | 9,618 | +1,007 | 0.00% | 110,297 |
| 2015-05-04 | 2015-04-29 | 9.532 | 8,611 | -100,717 | 0.00% | 82,077 |
| 2015-04-28 | 2015-04-24 | 9.830 | 109,328 | -34,278 | 0.05% | 1,074,643 |
| 2015-04-22 | 2015-04-20 | 6.791 | 143,606 | -67,144 | 0.07% | 975,273 |
| 2015-04-16 | 2015-04-14 | 6.940 | 210,750 | -336 | 0.10% | 1,462,656 |
| 2015-04-13 | 2015-04-09 | 4.766 | 211,086 | -7,134 | 0.10% | 1,006,000 |
| 2015-03-20 | 2015-03-18 | 3.723 | 218,220 | +201,434 | 0.10% | 812,500 |
| 2015-03-18 | 2015-03-16 | 3.634 | 16,786 | -31,726 | 0.01% | 60,999 |
| 2015-03-09 | 2015-03-05 | 3.455 | 48,512 | -100,717 | 0.02% | 167,620 |
| 2015-02-16 | 2015-02-12 | 3.217 | 149,229 | +103,470 | 0.07% | 480,060 |
| 2015-02-05 | 2015-02-03 | 3.217 | 45,759 | -96,017 | 0.03% | 147,204 |
| 2015-01-30 | 2015-01-28 | 4.170 | 141,776 | -2,350 | 0.10% | 591,221 |
| 2015-01-27 | 2015-01-23 | 3.008 | 144,126 | -81,245 | 0.10% | 433,593 |
| 2015-01-16 | 2015-01-14 | 3.068 | 225,371 | -514 | 0.16% | 691,374 |
| 2015-01-12 | 2015-01-08 | 2.829 | 225,885 | -19,077 | 0.16% | 638,987 |
| 2015-01-08 | 2015-01-06 | 2.720 | 244,962 | +183,823 | 0.16% | 666,300 |
| 2014-12-30 | 2014-12-24 | 2.802 | 61,139 | +735 | 0.04% | 171,288 |
| 2014-12-11 | 2014-12-09 | 3.944 | 60,404 | -104,779 | 0.04% | 238,235 |
| 2014-11-18 | 2014-11-14 | 5.222 | 165,183 | +3,676 | 0.11% | 862,656 |
| 2014-11-13 | 2014-11-11 | 5.630 | 161,507 | -3,676 | 0.10% | 909,353 |
| 2014-11-11 | 2014-11-07 | 4.379 | 165,183 | -45,220 | 0.11% | 723,373 |
| 2014-10-28 | 2014-10-24 | 3.672 | 210,403 | +147,058 | 0.13% | 772,604 |
| 2014-10-16 | 2014-10-14 | 7.208 | 63,345 | +4,411 | 0.04% | 456,593 |
| 2014-10-09 | 2014-10-07 | 8.296 | 58,934 | -14,705 | 0.04% | 488,919 |
| 2014-10-06 | 2014-09-30 | 6.800 | 73,639 | -42,280 | 0.05% | 500,748 |
| 2014-09-29 | 2014-09-25 | 7.616 | 115,919 | -5,882 | 0.07% | 882,843 |
| 2014-09-26 | 2014-09-24 | 7.616 | 121,801 | +4,412 | 0.08% | 927,641 |
| 2014-09-24 | 2014-09-22 | 7.888 | 117,389 | -25,000 | 0.07% | 925,969 |
| 2014-09-19 | 2014-09-17 | 8.160 | 142,389 | -3,676 | 0.09% | 1,161,900 |
| 2014-09-18 | 2014-09-16 | 7.344 | 146,065 | -71,324 | 0.09% | 1,072,707 |
| 2014-09-08 | 2014-09-04 | 8.976 | 217,389 | +42,890 | 0.14% | 1,951,293 |
| 2014-09-05 | 2014-09-03 | 9.112 | 174,499 | +11,029 | 0.14% | 1,590,043 |
| 2014-08-21 | 2014-08-19 | 9.248 | 163,470 | -1,838 | 0.13% | 1,511,778 |
| 2014-08-20 | 2014-08-18 | 8.840 | 165,308 | -6,250 | 0.13% | 1,461,330 |
| 2014-08-19 | 2014-08-15 | 8.269 | 171,558 | +13,456 | 0.14% | 1,418,586 |
| 2014-08-18 | 2014-08-14 | 7.616 | 158,102 | -39,526 | 0.13% | 1,204,111 |
| 2014-08-14 | 2014-08-12 | 7.834 | 197,628 | +5,515 | 0.13% | 1,548,146 |
| 2014-08-12 | 2014-08-08 | 7.725 | 192,113 | -22,978 | 0.12% | 1,484,042 |
| 2014-08-01 | 2014-07-30 | 8.595 | 215,091 | +56,066 | 0.14% | 1,848,759 |
| 2014-07-29 | 2014-07-25 | 8.704 | 159,025 | +5,515 | 0.10% | 1,384,160 |
| 2014-07-25 | 2014-07-23 | 8.922 | 153,510 | +50,551 | 0.10% | 1,369,561 |
| 2014-07-24 | 2014-07-22 | 8.813 | 102,959 | +18,382 | 0.07% | 907,361 |
| 2014-07-09 | 2014-07-07 | 8.813 | 84,577 | +75,827 | 0.05% | 745,364 |
| 2014-06-10 | 2014-06-06 | 4.744 | 8,750 | -46,415 | 0.01% | 41,507 |
| 2014-06-03 | 2014-05-29 | 4.591 | 55,165 | -4,596 | 0.04% | 253,284 |
| 2014-05-30 | 2014-05-28 | 4.483 | 59,761 | +32,169 | 0.04% | 267,884 |
| 2014-05-29 | 2014-05-27 | 4.657 | 27,592 | +18,842 | 0.02% | 128,487 |
| 2014-05-23 | 2014-05-21 | 3.242 | 8,750 | -3,676 | 0.01% | 28,370 |
| 2014-04-15 | 2014-04-11 | 2.785 | 12,426 | -3,217 | 0.01% | 34,610 |
| 2014-04-11 | 2014-04-09 | 2.894 | 15,643 | -5,055 | 0.01% | 45,272 |
| 2014-03-25 | 2014-03-21 | 3.046 | 20,698 | +73 | 0.01% | 63,055 |
| 2014-03-11 | 2014-03-07 | 3.155 | 20,625 | -17,463 | 0.01% | 65,076 |
| 2014-02-10 | 2014-02-06 | 2.785 | 38,088 | +17,923 | 0.03% | 106,086 |
| 2013-12-10 | 2013-12-06 | 2.938 | 20,165 | +11,489 | 0.01% | 59,237 |
| 2013-12-09 | 2013-12-05 | 3.090 | 8,676 | -9,651 | 0.01% | 26,808 |
| 2013-11-19 | 2013-11-15 | 2.546 | 18,327 | +8,272 | 0.01% | 46,659 |
| 2013-11-05 | 2013-11-01 | 2.502 | 10,055 | +1,379 | 0.01% | 25,162 |
| 2012-03-09 | 2012-03-07 | 2.676 | 8,676 | +1,286 | 0.01% | 23,221 |
| 2012-02-17 | 2012-02-15 | 4.896 | 7,390 | -66,507 | 0.03% | 36,182 |
| 2012-02-03 | 2012-02-01 | 4.925 | 73,897 | +53,982 | 0.33% | 363,976 |
| 2012-01-19 | 2012-01-17 | 3.311 | 19,915 | -7,430 | 0.03% | 65,930 |
| 2012-01-04 | 2011-12-30 | 2.745 | 27,345 | +7,430 | 0.04% | 75,071 |
| 2011-12-23 | 2011-12-21 | 3.876 | 19,915 | -5,647 | 0.03% | 77,186 |
| 2011-09-16 | 2011-09-14 | 10.012 | 25,562 | -991 | 0.05% | 255,937 |
| 2011-06-10 | 2011-06-08 | 11.708 | 26,553 | +198 | 0.05% | 310,883 |
| 2011-05-12 | 2011-05-09 | 12.273 | 26,355 | -1,981 | 0.05% | 323,461 |
| 2011-04-20 | 2011-04-18 | 17.441 | 28,336 | +991 | 0.06% | 494,206 |
| 2011-03-29 | 2011-03-25 | 19.944 | 27,345 | +198 | 0.05% | 545,369 |
| 2011-03-17 | 2011-03-15 | 19.460 | 27,147 | -11,790 | 0.05% | 528,269 |
| 2011-03-16 | 2011-03-14 | 20.186 | 38,937 | -3,072 | 0.08% | 785,992 |
| 2011-03-10 | 2011-03-08 | 20.590 | 42,009 | -44,981 | 0.08% | 864,965 |
| 2011-03-04 | 2011-03-02 | 19.944 | 86,990 | +991 | 0.17% | 1,734,931 |
| 2011-01-25 | 2011-01-21 | 24.224 | 85,999 | -34,677 | 0.22% | 2,083,198 |
| 2011-01-20 | 2011-01-18 | 24.627 | 120,676 | +2,972 | 0.31% | 2,971,917 |
| 2011-01-12 | 2011-01-10 | 25.435 | 117,704 | +44,585 | 0.30% | 2,993,765 |
| 2011-01-10 | 2011-01-06 | 26.646 | 73,119 | +991 | 0.19% | 1,948,319 |
| 2011-01-05 | 2011-01-03 | 26.646 | 72,128 | +12,384 | 0.19% | 1,921,913 |
| 2011-01-03 | 2010-12-29 | 29.068 | 59,744 | +496 | 0.15% | 1,736,651 |
| 2010-12-01 | 2010-11-29 | 26.646 | 59,248 | +1,684 | 0.15% | 1,578,714 |
| 2010-11-26 | 2010-11-24 | 27.453 | 57,564 | +1,585 | 0.15% | 1,580,323 |
| 2010-11-24 | 2010-11-22 | 27.453 | 55,979 | +10,899 | 0.15% | 1,536,809 |
| 2010-11-19 | 2010-11-17 | 27.453 | 45,080 | +23,778 | 0.12% | 1,237,595 |
| 2010-11-11 | 2010-11-09 | 26.646 | 21,302 | +15,754 | 0.06% | 567,610 |
| 2010-09-02 | 2010-08-31 | 37.143 | 5,548 | -1,189 | 0.02% | 206,068 |
| 2010-07-12 | 2010-07-08 | 41.987 | 6,737 | +297 | 0.02% | 282,869 |
| 2010-06-28 | 2010-06-24 | 48.447 | 6,440 | +1,189 | 0.02% | 311,999 |
| 2010-05-20 | 2010-05-18 | 70.248 | 5,251 | +99 | 0.02% | 368,873 |
| 2010-05-10 | 2010-05-06 | 64.596 | 5,152 | +1,585 | 0.02% | 332,799 |
| 2010-04-30 | 2010-04-28 | 68.633 | 3,567 | +3,567 | 0.01% | 244,815 |
| 2009-12-09 | 2009-12-07 | 68.633 | 0 | -1,189 | ||
| 2009-12-04 | 2009-12-02 | 53.292 | 1,189 | -198 | 0.00% | 63,364 |
| 2009-11-18 | 2009-11-16 | 33.509 | 1,387 | -3,666 | 0.01% | 46,477 |
| 2009-11-17 | 2009-11-13 | 32.702 | 5,053 | +3,666 | 0.02% | 165,242 |
| 2009-09-28 | 2009-09-24 | 18.329 | 1,387 | +594 | 0.01% | 25,422 |
| 2009-09-18 | 2009-09-16 | 20.186 | 793 | +595 | 0.00% | 16,008 |
| 2009-08-21 | 2009-08-19 | 31.087 | 198 | +198 | 0.00% | 6,155 |
| 2008-04-11 | 2008-04-09 | 15.907 | 0 | -793 | ||
| 2008-01-02 | 2007-12-27 | 24.627 | 793 | +397 | 0.01% | 19,529 |
| 2007-12-06 | 2007-12-04 | 32.702 | 396 | +396 | 0.00% | 12,950 |
| 2007-11-16 | 2007-11-14 | 35.528 | 0 | -198 | ||
| 2007-11-12 | 2007-11-08 | 37.546 | 198 | -297 | 0.00% | 7,434 |
| 2007-11-07 | 2007-11-05 | 35.932 | 495 | +495 | 0.00% | 17,786 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy