History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 +0
2019-12-19 2019-12-17 5.316 0 +0
2019-12-18 2019-12-16 5.280 0 +0
2019-12-17 2019-12-13 5.425 0 +0
2019-12-16 2019-12-12 5.425 0 +0
2019-12-13 2019-12-11 4.733 0 +0
2019-12-12 2019-12-10 4.624 0 +0
2019-12-11 2019-12-09 4.733 0 +0
2019-12-10 2019-12-06 4.806 0 +0
2019-12-09 2019-12-05 4.733 0 +0
2019-12-06 2019-12-04 4.806 0 +0
2019-12-05 2019-12-03 4.806 0 +0
2019-12-04 2019-12-02 4.770 0 +0
2019-12-03 2019-11-29 4.588 0 +0
2019-12-02 2019-11-28 4.479 0 +0
2019-11-29 2019-11-27 4.224 0 +0
2019-11-28 2019-11-26 4.442 0 +0
2019-11-27 2019-11-25 4.369 0 +0
2019-11-26 2019-11-22 4.442 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.551 0 +0
2019-11-21 2019-11-19 4.697 0 +0
2019-11-20 2019-11-18 4.697 0 +0
2019-11-19 2019-11-15 4.733 0 +0
2019-11-18 2019-11-14 4.697 0 +0
2019-11-15 2019-11-13 4.988 0 +0
2019-11-14 2019-11-12 4.988 0 +0
2019-11-13 2019-11-11 4.916 0 +0
2019-11-12 2019-11-08 5.243 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.025 0 +0
2019-11-07 2019-11-05 5.243 0 +0
2019-11-06 2019-11-04 5.061 0 +0
2019-11-05 2019-11-01 5.134 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.280 0 +0
2019-10-31 2019-10-29 5.425 0 +0
2019-10-30 2019-10-28 5.462 0 +0
2019-10-29 2019-10-25 5.425 0 +0
2019-10-28 2019-10-24 5.462 0 +0
2019-10-25 2019-10-23 5.571 0 +0
2019-10-24 2019-10-22 5.534 0 +0
2019-10-23 2019-10-21 5.862 0 +0
2019-10-22 2019-10-18 5.753 0 +0
2019-10-21 2019-10-17 5.789 0 +0
2019-10-18 2019-10-16 5.826 0 +0
2019-10-17 2019-10-15 5.935 0 +0
2019-10-16 2019-10-14 5.826 0 +0
2019-10-15 2019-10-11 5.862 0 +0
2019-10-14 2019-10-10 5.935 0 +0
2019-10-11 2019-10-09 5.534 0 +0
2019-10-10 2019-10-08 5.571 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.935 0 +0
2019-10-04 2019-10-02 5.971 0 +0
2019-10-03 2019-09-30 5.971 0 +0
2019-10-02 2019-09-27 6.081 0 +0
2019-09-30 2019-09-26 6.117 0 +0
2019-09-27 2019-09-25 6.081 0 +0
2019-09-26 2019-09-24 6.044 0 +0
2019-09-25 2019-09-23 6.153 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.153 0 +0
2019-09-20 2019-09-18 6.117 0 +0
2019-09-19 2019-09-17 5.971 0 +0
2019-09-18 2019-09-16 6.044 0 +0
2019-09-17 2019-09-13 6.153 0 +0
2019-09-16 2019-09-12 6.008 0 +0
2019-09-13 2019-09-11 5.899 0 +0
2019-09-12 2019-09-10 5.717 0 +0
2019-09-11 2019-09-09 5.826 0 +0
2019-09-10 2019-09-06 5.753 0 +0
2019-09-09 2019-09-05 5.826 0 +0
2019-09-06 2019-09-04 5.826 0 +0
2019-09-05 2019-09-03 5.789 0 +0
2019-09-04 2019-09-02 5.753 0 +0
2019-09-03 2019-08-30 5.717 0 +0
2019-09-02 2019-08-29 5.644 0 +0
2019-08-30 2019-08-28 5.534 0 +0
2019-08-29 2019-08-27 5.753 0 +0
2019-08-28 2019-08-26 5.753 0 +0
2019-08-27 2019-08-23 5.789 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.826 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.971 0 +0
2019-08-20 2019-08-16 5.862 0 +0
2019-08-19 2019-08-15 5.826 0 +0
2019-08-16 2019-08-14 5.680 0 +0
2019-08-15 2019-08-13 5.680 0 +0
2019-08-14 2019-08-12 5.899 0 +0
2019-08-13 2019-08-09 5.935 0 +0
2019-08-12 2019-08-08 6.263 0 +0
2019-08-09 2019-08-07 6.226 0 +0
2019-08-08 2019-08-06 6.226 0 +0
2019-08-07 2019-08-05 6.336 0 +0
2019-08-06 2019-08-02 6.845 0 +0
2019-08-05 2019-08-01 6.918 0 +0
2019-08-02 2019-07-31 7.027 0 +0
2019-08-01 2019-07-30 6.991 0 +0
2019-07-31 2019-07-29 6.955 0 +0
2019-07-30 2019-07-26 7.064 0 +0
2019-07-29 2019-07-25 7.173 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.209 0 +0
2019-07-24 2019-07-22 7.173 0 +0
2019-07-23 2019-07-19 7.209 0 +0
2019-07-22 2019-07-18 7.246 0 +0
2019-07-19 2019-07-17 7.464 0 +0
2019-07-18 2019-07-16 7.173 0 +0
2019-07-17 2019-07-15 7.246 0 +0
2019-07-16 2019-07-12 7.355 0 +0
2019-07-15 2019-07-11 7.064 0 +0
2019-07-12 2019-07-10 7.428 0 +0
2019-07-11 2019-07-09 7.865 0 +0
2019-07-10 2019-07-08 7.646 0 +0
2019-07-09 2019-07-05 7.683 0 +0
2019-07-08 2019-07-04 7.428 0 +0
2019-07-05 2019-07-03 7.246 0 +0
2019-07-04 2019-07-02 7.137 0 +0
2019-07-03 2019-06-28 7.173 0 +0
2019-07-02 2019-06-27 7.137 0 +0
2019-06-28 2019-06-26 7.101 0 +0
2019-06-27 2019-06-25 7.028 0 +0
2019-06-26 2019-06-24 7.064 0 +0
2019-06-25 2019-06-21 7.101 0 +0
2019-06-24 2019-06-20 7.209 0 +0
2019-06-21 2019-06-19 7.173 0 +0
2019-06-20 2019-06-18 7.137 0 +0
2019-06-19 2019-06-17 7.317 0 +0
2019-06-18 2019-06-14 7.353 0 +0
2019-06-17 2019-06-13 7.641 0 +0
2019-06-14 2019-06-12 7.497 0 +0
2019-06-13 2019-06-11 7.785 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 8.362 0 +0
2019-06-10 2019-06-05 8.614 0 +0
2019-06-06 2019-06-04 8.722 0 +0
2019-06-05 2019-06-03 8.795 0 +0
2019-06-04 2019-05-31 8.759 0 +0
2019-06-03 2019-05-30 8.650 0 +0
2019-05-31 2019-05-29 8.650 0 +0
2019-05-30 2019-05-28 8.614 0 +0
2019-05-29 2019-05-27 8.506 0 +0
2019-05-28 2019-05-24 8.506 0 +0
2019-05-27 2019-05-23 8.506 0 +0
2019-05-24 2019-05-22 8.578 0 +0
2019-05-23 2019-05-21 8.831 0 +0
2019-05-22 2019-05-20 8.795 0 +0
2019-05-21 2019-05-17 8.795 0 +0
2019-05-20 2019-05-16 8.975 0 +0
2019-05-17 2019-05-15 9.011 0 +0
2019-05-16 2019-05-14 9.191 0 +0
2019-05-15 2019-05-10 9.191 0 +0
2019-05-14 2019-05-09 9.011 0 +0
2019-05-10 2019-05-08 9.191 0 +0
2019-05-09 2019-05-07 8.939 0 +0
2019-05-08 2019-05-06 8.939 0 +0
2019-05-07 2019-05-03 9.371 0 +0
2019-05-06 2019-05-02 9.371 0 +0
2019-05-03 2019-04-30 9.551 0 +0
2019-05-02 2019-04-29 9.371 0 +0
2019-04-30 2019-04-26 9.011 0 +0
2019-04-29 2019-04-25 9.732 0 +0
2019-04-26 2019-04-24 10.092 0 +0
2019-04-25 2019-04-23 10.272 0 +0
2019-04-24 2019-04-18 10.272 0 +0
2019-04-23 2019-04-17 10.092 0 +0
2019-04-18 2019-04-16 10.272 0 +0
2019-04-17 2019-04-15 10.272 0 +0
2019-04-16 2019-04-12 10.453 0 +0
2019-04-15 2019-04-11 10.453 0 +0
2019-04-12 2019-04-10 10.272 0 +0
2019-04-11 2019-04-09 10.453 0 +0
2019-04-10 2019-04-08 10.272 0 +0
2019-04-09 2019-04-04 10.272 0 +0
2019-04-08 2019-04-03 10.453 0 +0
2019-04-04 2019-04-02 10.453 0 +0
2019-04-03 2019-04-01 10.453 0 +0
2019-04-02 2019-03-29 10.272 0 +0
2019-04-01 2019-03-28 10.092 0 +0
2019-03-29 2019-03-27 10.272 0 +0
2019-03-28 2019-03-26 10.092 0 +0
2019-03-27 2019-03-25 10.272 0 +0
2019-03-26 2019-03-22 10.272 0 +0
2019-03-25 2019-03-21 10.092 0 +0
2019-03-22 2019-03-20 10.092 0 +0
2019-03-21 2019-03-19 10.272 0 +0
2019-03-20 2019-03-18 10.272 0 +0
2019-03-19 2019-03-15 10.092 0 +0
2019-03-18 2019-03-14 10.453 0 +0
2019-03-15 2019-03-13 10.453 0 +0
2019-03-14 2019-03-12 10.453 0 +0
2019-03-13 2019-03-11 10.453 0 +0
2019-03-12 2019-03-08 10.272 0 +0
2019-03-11 2019-03-07 10.813 0 +0
2019-03-08 2019-03-06 10.813 0 +0
2019-03-07 2019-03-05 10.633 0 +0
2019-03-06 2019-03-04 10.453 0 +0
2019-03-05 2019-03-01 10.813 0 +0
2019-03-04 2019-02-28 10.813 0 +0
2019-03-01 2019-02-27 10.993 0 +0
2019-02-28 2019-02-26 10.993 0 +0
2019-02-27 2019-02-25 10.993 0 +0
2019-02-26 2019-02-22 10.993 0 +0
2019-02-25 2019-02-21 10.993 0 +0
2019-02-22 2019-02-20 10.993 0 +0
2019-02-21 2019-02-19 10.993 0 +0
2019-02-20 2019-02-18 10.993 0 +0
2019-02-19 2019-02-15 11.173 0 +0
2019-02-18 2019-02-14 10.993 0 +0
2019-02-15 2019-02-13 11.173 0 +0
2019-02-14 2019-02-12 11.173 0 +0
2019-02-13 2019-02-11 11.173 0 +0
2019-02-12 2019-02-08 11.173 0 +0
2019-02-11 2019-02-04 11.173 0 +0
2019-02-08 2019-01-31 11.173 0 +0
2019-02-01 2019-01-30 11.173 0 +0
2019-01-31 2019-01-29 10.453 0 +0
2019-01-30 2019-01-28 10.633 0 +0
2019-01-29 2019-01-25 10.813 0 +0
2019-01-28 2019-01-24 10.453 0 +0
2019-01-25 2019-01-23 10.272 0 +0
2019-01-24 2019-01-22 10.453 0 +0
2019-01-23 2019-01-21 10.813 0 +0
2019-01-22 2019-01-18 10.633 0 +0
2019-01-21 2019-01-17 10.633 0 +0
2019-01-18 2019-01-16 10.993 0 +0
2019-01-17 2019-01-15 11.534 0 +0
2019-01-16 2019-01-14 11.714 0 +0
2019-01-15 2019-01-11 11.714 0 +0
2019-01-14 2019-01-10 11.714 0 +0
2019-01-11 2019-01-09 11.894 0 +0
2019-01-10 2019-01-08 11.894 0 +0
2019-01-09 2019-01-07 11.894 0 +0
2019-01-08 2019-01-04 12.075 0 +0
2019-01-07 2019-01-03 11.894 0 +0
2019-01-04 2019-01-02 11.714 0 +0
2019-01-03 2018-12-31 11.714 0 +0
2019-01-02 2018-12-27 10.453 0 +0
2018-12-28 2018-12-24 10.453 0 +0
2018-12-27 2018-12-20 10.813 0 +0
2018-12-21 2018-12-19 10.813 0 +0
2018-12-20 2018-12-18 10.813 0 +0
2018-12-19 2018-12-17 10.813 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 11.173 0 +0
2018-12-14 2018-12-12 10.453 0 +0
2018-12-13 2018-12-11 10.813 0 +0
2018-12-12 2018-12-10 10.813 0 +0
2018-12-11 2018-12-07 10.813 0 +0
2018-12-10 2018-12-06 10.453 0 +0
2018-12-07 2018-12-05 10.633 0 +0
2018-12-06 2018-12-04 10.453 0 +0
2018-12-05 2018-12-03 11.173 0 +0
2018-12-04 2018-11-30 10.813 0 +0
2018-12-03 2018-11-29 10.453 0 +0
2018-11-30 2018-11-28 10.633 0 +0
2018-11-29 2018-11-27 10.453 0 +0
2018-11-28 2018-11-26 10.813 0 +0
2018-11-27 2018-11-23 10.453 0 +0
2018-11-26 2018-11-22 10.633 0 +0
2018-11-23 2018-11-21 11.173 0 +0
2018-11-22 2018-11-20 11.534 0 +0
2018-11-21 2018-11-19 11.534 0 +0
2018-11-20 2018-11-16 11.714 0 +0
2018-11-19 2018-11-15 11.173 0 +0
2018-11-16 2018-11-14 10.633 0 +0
2018-11-15 2018-11-13 10.272 0 +0
2018-11-14 2018-11-12 10.453 0 +0
2018-11-13 2018-11-09 10.813 0 +0
2018-11-12 2018-11-08 10.993 0 +0
2018-11-09 2018-11-07 10.993 0 +0
2018-11-08 2018-11-06 10.813 0 +0
2018-11-07 2018-11-05 10.272 0 +0
2018-11-06 2018-11-02 10.272 0 +0
2018-11-05 2018-11-01 10.092 0 +0
2018-11-02 2018-10-31 10.092 0 +0
2018-11-01 2018-10-30 10.453 0 +0
2018-10-31 2018-10-29 10.633 0 +0
2018-10-30 2018-10-26 10.633 0 +0
2018-10-29 2018-10-25 11.173 0 +0
2018-10-26 2018-10-24 11.534 0 +0
2018-10-25 2018-10-23 10.813 0 +0
2018-10-24 2018-10-22 10.813 0 +0
2018-10-23 2018-10-19 12.255 0 +0
2018-10-22 2018-10-18 12.795 0 +0
2018-10-19 2018-10-16 12.615 0 +0
2018-10-18 2018-10-15 12.435 0 +0
2018-10-16 2018-10-12 12.615 0 +0
2018-10-15 2018-10-11 11.894 0 +0
2018-10-12 2018-10-10 12.795 0 +0
2018-10-11 2018-10-09 12.795 0 +0
2018-10-10 2018-10-08 13.156 0 +0
2018-10-09 2018-10-05 13.156 0 +0
2018-10-08 2018-10-04 13.336 0 +0
2018-10-05 2018-10-03 13.336 0 +0
2018-10-04 2018-10-02 13.516 0 +0
2018-10-03 2018-09-28 14.057 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.237 0 +0
2018-09-27 2018-09-24 14.417 0 +0
2018-09-26 2018-09-21 14.417 0 +0
2018-09-24 2018-09-20 14.778 0 +0
2018-09-21 2018-09-19 14.778 0 +0
2018-09-20 2018-09-18 14.778 0 +0
2018-09-19 2018-09-17 14.598 0 +0
2018-09-18 2018-09-14 14.778 0 +0
2018-09-17 2018-09-13 14.958 0 +0
2018-09-14 2018-09-12 14.417 0 +0
2018-09-13 2018-09-11 14.417 0 +0
2018-09-12 2018-09-10 14.958 0 +0
2018-09-11 2018-09-07 15.138 0 +0
2018-09-10 2018-09-06 14.958 0 +0
2018-09-07 2018-09-05 15.138 0 +0
2018-09-06 2018-09-04 15.499 0 +0
2018-09-05 2018-09-03 15.499 0 +0
2018-09-04 2018-08-31 15.499 0 +0
2018-09-03 2018-08-30 15.499 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 15.679 0 +0
2018-08-29 2018-08-27 15.859 0 +0
2018-08-28 2018-08-24 15.859 0 +0
2018-08-27 2018-08-23 15.859 0 +0
2018-08-24 2018-08-22 15.679 0 +0
2018-08-23 2018-08-21 15.679 0 +0
2018-08-22 2018-08-20 15.859 0 +0
2018-08-21 2018-08-17 15.499 0 +0
2018-08-20 2018-08-16 15.679 0 +0
2018-08-17 2018-08-15 15.499 0 +0
2018-08-16 2018-08-14 15.679 0 +0
2018-08-15 2018-08-13 15.859 0 +0
2018-08-14 2018-08-10 15.859 0 +0
2018-08-13 2018-08-09 16.220 0 +0
2018-08-10 2018-08-08 15.679 0 +0
2018-08-09 2018-08-07 15.859 0 +0
2018-08-08 2018-08-06 16.039 0 +0
2018-08-07 2018-08-03 15.679 0 +0
2018-08-06 2018-08-02 15.499 0 +0
2018-08-03 2018-08-01 15.859 0 +0
2018-08-02 2018-07-31 16.220 0 +0
2018-08-01 2018-07-30 16.220 0 +0
2018-07-31 2018-07-27 14.958 0 +0
2018-07-30 2018-07-26 14.958 0 +0
2018-07-27 2018-07-25 14.778 0 +0
2018-07-26 2018-07-24 14.778 0 +0
2018-07-25 2018-07-23 14.958 0 +0
2018-07-24 2018-07-20 15.138 0 +0
2018-07-23 2018-07-19 15.499 0 +0
2018-07-20 2018-07-18 15.679 0 +0
2018-07-19 2018-07-17 15.679 0 +0
2018-07-18 2018-07-16 16.220 0 +0
2018-07-17 2018-07-13 16.220 0 +0
2018-07-16 2018-07-12 16.220 0 +0
2018-07-13 2018-07-11 16.580 0 +0
2018-07-12 2018-07-10 16.760 0 +0
2018-07-11 2018-07-09 16.940 0 +0
2018-07-10 2018-07-06 16.760 0 +0
2018-07-09 2018-07-05 16.760 0 +0
2018-07-06 2018-07-04 16.760 0 +0
2018-07-05 2018-07-03 16.039 0 +0
2018-07-04 2018-06-29 16.400 0 +0
2018-07-03 2018-06-28 16.220 0 +0
2018-06-29 2018-06-27 16.039 0 +0
2018-06-28 2018-06-26 16.580 0 +0
2018-06-27 2018-06-25 16.400 0 +0
2018-06-26 2018-06-22 16.580 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.760 0 +0
2018-06-21 2018-06-19 16.400 0 +0
2018-06-20 2018-06-15 17.301 0 +0
2018-06-19 2018-06-14 17.841 0 +0
2018-06-15 2018-06-13 17.661 0 +0
2018-06-14 2018-06-12 17.661 0 +0
2018-06-13 2018-06-11 18.022 0 +0
2018-06-12 2018-06-08 17.841 0 +0
2018-06-11 2018-06-07 18.022 0 +0
2018-06-08 2018-06-06 18.022 0 +0
2018-06-07 2018-06-05 19.103 0 +0
2018-06-06 2018-06-04 19.463 0 +0
2018-06-05 2018-06-01 18.022 0 +0
2018-06-04 2018-05-31 17.841 0 +0
2018-06-01 2018-05-30 17.301 0 +0
2018-05-31 2018-05-29 17.841 0 +0
2018-05-30 2018-05-28 18.022 0 +0
2018-05-29 2018-05-25 18.382 0 +0
2018-05-28 2018-05-24 18.382 0 +0
2018-05-25 2018-05-23 17.841 0 +0
2018-05-24 2018-05-21 17.661 0 +0
2018-05-23 2018-05-18 17.841 0 +0
2018-05-21 2018-05-17 18.382 0 +0
2018-05-18 2018-05-16 18.022 0 +0
2018-05-17 2018-05-15 18.382 0 +0
2018-05-16 2018-05-14 19.103 0 +0
2018-05-15 2018-05-11 19.463 0 +0
2018-05-14 2018-05-10 19.103 0 +0
2018-05-11 2018-05-09 19.103 0 +0
2018-05-10 2018-05-08 19.824 0 +0
2018-05-09 2018-05-07 20.545 0 +0
2018-05-08 2018-05-04 20.905 0 +0
2018-05-07 2018-05-03 20.905 0 +0
2018-05-04 2018-05-02 21.626 0 +0
2018-05-03 2018-04-30 22.347 0 +0
2018-05-02 2018-04-27 21.626 0 +0
2018-04-30 2018-04-26 21.266 0 +0
2018-04-27 2018-04-25 21.266 0 +0
2018-04-26 2018-04-24 21.266 0 +0
2018-04-25 2018-04-23 20.905 0 +0
2018-04-24 2018-04-20 20.905 0 +0
2018-04-23 2018-04-19 20.905 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 20.905 0 +0
2018-04-18 2018-04-16 20.545 0 +0
2018-04-17 2018-04-13 20.905 0 +0
2018-04-16 2018-04-12 20.545 0 +0
2018-04-13 2018-04-11 20.545 0 +0
2018-04-12 2018-04-10 20.905 0 +0
2018-04-11 2018-04-09 20.905 0 +0
2018-04-10 2018-04-06 21.266 0 +0
2018-04-09 2018-04-04 20.184 0 +0
2018-04-06 2018-04-03 21.266 0 +0
2018-04-04 2018-03-29 21.266 0 +0
2018-04-03 2018-03-28 20.905 0 +0
2018-03-29 2018-03-27 21.626 0 +0
2018-03-28 2018-03-26 20.545 0 +0
2018-03-27 2018-03-23 20.545 0 +0
2018-03-26 2018-03-22 20.545 0 +0
2018-03-23 2018-03-21 20.905 0 +0
2018-03-22 2018-03-20 21.266 0 +0
2018-03-21 2018-03-19 21.626 0 +0
2018-03-20 2018-03-16 21.266 0 +0
2018-03-19 2018-03-15 21.266 0 +0
2018-03-16 2018-03-14 21.626 0 +0
2018-03-15 2018-03-13 21.626 0 +0
2018-03-14 2018-03-12 20.905 0 +0
2018-03-13 2018-03-09 21.266 0 +0
2018-03-12 2018-03-08 21.986 0 +0
2018-03-09 2018-03-07 21.626 0 +0
2018-03-08 2018-03-06 21.986 0 +0
2018-03-07 2018-03-05 21.626 0 +0
2018-03-06 2018-03-02 21.626 0 +0
2018-03-05 2018-03-01 21.986 0 +0
2018-03-02 2018-02-28 23.428 0 +0
2018-03-01 2018-02-27 23.428 0 +0
2018-02-28 2018-02-26 24.149 0 +0
2018-02-27 2018-02-23 23.789 0 +0
2018-02-26 2018-02-22 22.347 0 +0
2018-02-23 2018-02-21 22.707 0 +0
2018-02-22 2018-02-20 23.068 0 +0
2018-02-21 2018-02-15 23.068 0 +0
2018-02-20 2018-02-13 21.626 0 +0
2018-02-14 2018-02-12 20.545 0 +0
2018-02-13 2018-02-09 19.463 0 +0
2018-02-12 2018-02-08 20.545 0 +0
2018-02-09 2018-02-07 20.184 0 +0
2018-02-08 2018-02-06 19.824 0 +0
2018-02-07 2018-02-05 20.905 0 +0
2018-02-06 2018-02-02 20.905 0 +0
2018-02-05 2018-02-01 20.184 0 +0
2018-02-02 2018-01-31 20.545 0 +0
2018-02-01 2018-01-30 19.463 0 +0
2018-01-31 2018-01-29 20.184 0 +0
2018-01-30 2018-01-26 20.545 0 +0
2018-01-29 2018-01-25 21.266 0 +0
2018-01-26 2018-01-24 20.905 0 +0
2018-01-25 2018-01-23 21.266 0 +0
2018-01-24 2018-01-22 21.266 0 +0
2018-01-23 2018-01-19 22.347 0 +0
2018-01-22 2018-01-18 21.986 0 +0
2018-01-19 2018-01-17 21.986 0 +0
2018-01-18 2018-01-16 20.545 0 +0
2018-01-17 2018-01-15 19.824 0 +0
2018-01-16 2018-01-12 20.545 0 +0
2018-01-15 2018-01-11 20.184 0 +0
2018-01-12 2018-01-10 19.824 0 +0
2018-01-11 2018-01-09 20.184 0 +0
2018-01-10 2018-01-08 19.463 0 +0
2018-01-09 2018-01-05 20.184 0 +0
2018-01-08 2018-01-04 20.905 0 +0
2018-01-05 2018-01-03 20.545 0 +0
2018-01-04 2018-01-02 18.382 0 +0
2018-01-03 2017-12-29 19.103 0 +0
2018-01-02 2017-12-28 19.103 0 +0
2017-12-29 2017-12-27 19.103 0 +0
2017-12-28 2017-12-22 19.103 0 +0
2017-12-27 2017-12-21 19.463 0 +0
2017-12-22 2017-12-20 18.743 0 +0
2017-12-21 2017-12-19 18.743 0 +0
2017-12-20 2017-12-18 19.463 0 +0
2017-12-19 2017-12-15 20.545 0 +0
2017-12-18 2017-12-14 20.545 0 +0
2017-12-15 2017-12-13 21.266 0 +0
2017-12-14 2017-12-12 21.266 0 +0
2017-12-13 2017-12-11 21.266 0 +0
2017-12-12 2017-12-08 21.266 0 +0
2017-12-11 2017-12-07 21.266 0 +0
2017-12-08 2017-12-06 20.905 0 +0
2017-12-07 2017-12-05 21.626 0 +0
2017-12-06 2017-12-04 22.347 0 +0
2017-12-05 2017-12-01 22.707 0 +0
2017-12-04 2017-11-30 23.789 0 +0
2017-12-01 2017-11-29 23.789 0 +0
2017-11-30 2017-11-28 20.545 0 +0
2017-11-29 2017-11-27 21.626 0 +0
2017-11-28 2017-11-24 21.626 0 +0
2017-11-27 2017-11-23 22.707 0 +0
2017-11-24 2017-11-22 22.707 0 +0
2017-11-23 2017-11-21 22.707 0 +0
2017-11-22 2017-11-20 23.068 0 +0
2017-11-21 2017-11-17 23.789 0 +0
2017-11-20 2017-11-16 23.789 0 +0
2017-11-17 2017-11-15 23.789 0 +0
2017-11-16 2017-11-14 23.068 0 +0
2017-11-15 2017-11-13 23.068 0 +0
2017-11-14 2017-11-10 23.789 0 +0
2017-11-13 2017-11-09 23.428 0 +0
2017-11-10 2017-11-08 24.149 0 +0
2017-11-09 2017-11-07 24.509 0 +0
2017-11-08 2017-11-06 24.870 0 +0
2017-11-07 2017-11-03 24.509 0 +0
2017-11-06 2017-11-02 24.509 0 +0
2017-11-03 2017-11-01 24.509 0 +0
2017-11-02 2017-10-31 24.509 0 +0
2017-11-01 2017-10-30 23.789 0 +0
2017-10-31 2017-10-27 23.789 0 +0
2017-10-30 2017-10-26 23.789 0 +0
2017-10-27 2017-10-25 23.068 0 +0
2017-10-26 2017-10-24 22.347 0 +0
2017-10-25 2017-10-23 23.428 0 +0
2017-10-24 2017-10-20 23.068 0 +0
2017-10-23 2017-10-19 22.347 0 +0
2017-10-20 2017-10-18 23.068 0 +0
2017-10-19 2017-10-17 23.068 0 +0
2017-10-18 2017-10-16 23.068 0 +0
2017-10-17 2017-10-13 22.347 0 +0
2017-10-16 2017-10-12 22.707 0 +0
2017-10-13 2017-10-11 22.347 0 +0
2017-10-12 2017-10-10 23.068 0 +0
2017-10-11 2017-10-09 23.428 0 +0
2017-10-10 2017-10-06 24.509 0 +0
2017-10-09 2017-10-04 24.149 0 +0
2017-10-06 2017-10-03 23.789 0 +0
2017-10-04 2017-09-29 24.149 0 +0
2017-10-03 2017-09-28 23.068 0 +0
2017-09-29 2017-09-27 24.509 0 +0
2017-09-28 2017-09-26 25.230 0 +0
2017-09-27 2017-09-25 26.312 0 +0
2017-09-26 2017-09-22 24.149 0 +0
2017-09-25 2017-09-21 25.230 0 +0
2017-09-22 2017-09-20 25.591 0 +0
2017-09-21 2017-09-19 25.230 0 +0
2017-09-20 2017-09-18 23.789 0 +0
2017-09-19 2017-09-15 23.428 0 +0
2017-09-18 2017-09-14 24.509 0 +0
2017-09-15 2017-09-13 21.626 0 +0
2017-09-14 2017-09-12 22.347 0 +0
2017-09-13 2017-09-11 19.463 0 +0
2017-09-12 2017-09-08 18.743 0 +0
2017-09-11 2017-09-07 19.103 0 +0
2017-09-08 2017-09-06 18.743 0 +0
2017-09-07 2017-09-05 17.841 0 +0
2017-09-06 2017-09-04 18.382 0 +0
2017-09-05 2017-09-01 17.121 0 +0
2017-09-04 2017-08-31 16.940 0 +0
2017-09-01 2017-08-30 16.039 0 +0
2017-08-31 2017-08-29 14.598 0 +0
2017-08-30 2017-08-28 14.598 0 +0
2017-08-29 2017-08-25 15.138 0 +0
2017-08-28 2017-08-24 15.138 0 +0
2017-08-25 2017-08-22 15.138 0 +0
2017-08-24 2017-08-21 15.138 0 +0
2017-08-22 2017-08-18 15.318 0 +0
2017-08-21 2017-08-17 14.958 0 +0
2017-08-18 2017-08-16 15.318 0 +0
2017-08-17 2017-08-15 14.598 0 +0
2017-08-16 2017-08-14 12.795 0 +0
2017-08-15 2017-08-11 12.255 0 +0
2017-08-14 2017-08-10 12.615 0 +0
2017-08-11 2017-08-09 12.976 0 +0
2017-08-10 2017-08-08 13.156 0 +0
2017-08-09 2017-08-07 13.156 0 +0
2017-08-08 2017-08-04 12.976 0 +0
2017-08-07 2017-08-03 12.976 0 +0
2017-08-04 2017-08-02 12.795 0 +0
2017-08-03 2017-08-01 12.795 0 +0
2017-08-02 2017-07-31 13.516 0 +0
2017-08-01 2017-07-28 13.336 0 +0
2017-07-31 2017-07-27 12.976 0 +0
2017-07-28 2017-07-26 12.976 0 +0
2017-07-27 2017-07-25 12.976 0 +0
2017-07-26 2017-07-24 12.075 0 +0
2017-07-25 2017-07-21 9.551 0 +0
2017-07-24 2017-07-20 10.813 0 +0
2017-07-21 2017-07-19 12.435 0 +0
2017-07-20 2017-07-18 12.795 0 +0
2017-07-19 2017-07-17 12.795 0 +0
2017-07-18 2017-07-14 13.696 0 +0
2017-07-17 2017-07-13 14.057 0 +0
2017-07-14 2017-07-12 14.237 0 +0
2017-07-13 2017-07-11 14.417 0 +0
2017-07-12 2017-07-10 14.598 0 +0
2017-07-11 2017-07-07 14.958 0 +0
2017-07-10 2017-07-06 14.237 0 +0
2017-07-07 2017-07-05 14.237 0 +0
2017-07-06 2017-07-04 14.057 0 +0
2017-07-05 2017-07-03 14.778 0 +0
2017-07-04 2017-06-30 14.778 0 +0
2017-07-03 2017-06-29 14.958 0 +0
2017-06-30 2017-06-28 15.138 0 +0
2017-06-29 2017-06-27 15.859 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.499 0 +0
2017-06-26 2017-06-22 15.138 0 +0
2017-06-23 2017-06-21 15.499 0 +0
2017-06-22 2017-06-20 15.499 0 +0
2017-06-21 2017-06-19 15.318 0 +0
2017-06-20 2017-06-16 15.318 0 +0
2017-06-19 2017-06-15 16.760 0 +0
2017-06-16 2017-06-14 17.301 0 +0
2017-06-15 2017-06-13 17.121 0 +0
2017-06-14 2017-06-12 16.940 0 +0
2017-06-13 2017-06-09 17.661 0 +0
2017-06-12 2017-06-08 17.841 0 +0
2017-06-09 2017-06-07 18.382 0 +0
2017-06-08 2017-06-06 17.301 0 +0
2017-06-07 2017-06-05 16.760 0 +0
2017-06-06 2017-06-02 17.661 0 +0
2017-06-05 2017-06-01 18.743 0 +0
2017-06-02 2017-05-31 18.743 0 +0
2017-06-01 2017-05-29 17.121 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 15.138 0 +0
2017-05-26 2017-05-24 15.499 0 +0
2017-05-25 2017-05-23 14.778 0 +0
2017-05-24 2017-05-22 15.138 0 +0
2017-05-23 2017-05-19 14.958 0 +0
2017-05-22 2017-05-18 14.958 0 +0
2017-05-19 2017-05-17 14.778 0 +0
2017-05-18 2017-05-16 13.877 0 +0
2017-05-17 2017-05-15 12.615 0 +0
2017-05-16 2017-05-12 12.795 0 +0
2017-05-15 2017-05-11 13.156 0 +0
2017-05-12 2017-05-10 13.336 0 +0
2017-05-11 2017-05-09 12.976 0 +0
2017-05-10 2017-05-08 13.156 0 +0
2017-05-09 2017-05-05 13.336 0 +0
2017-05-08 2017-05-04 14.057 0 +0
2017-05-05 2017-05-02 12.490 0 +0
2017-05-04 2017-04-28 12.490 0 +0
2017-05-02 2017-04-27 12.646 0 +0
2017-04-28 2017-04-26 12.490 0 +0
2017-04-27 2017-04-25 12.021 0 +0
2017-04-26 2017-04-24 11.865 0 +0
2017-04-25 2017-04-21 12.646 0 +0
2017-04-24 2017-04-20 12.334 0 +0
2017-04-21 2017-04-19 12.178 0 +0
2017-04-20 2017-04-18 12.646 0 +0
2017-04-19 2017-04-13 11.865 0 +0
2017-04-18 2017-04-12 11.553 0 +0
2017-04-13 2017-04-11 11.241 0 +0
2017-04-12 2017-04-10 11.709 0 +0
2017-04-11 2017-04-07 10.772 0 +0
2017-04-10 2017-04-06 9.992 0 +0
2017-04-07 2017-04-05 9.992 0 +0
2017-04-06 2017-04-03 9.992 0 +0
2017-04-05 2017-03-31 10.460 0 +0
2017-04-03 2017-03-30 10.304 0 +0
2017-03-31 2017-03-29 10.460 0 +0
2017-03-30 2017-03-28 10.460 0 +0
2017-03-29 2017-03-27 10.304 0 +0
2017-03-28 2017-03-24 9.992 0 +0
2017-03-27 2017-03-23 9.836 0 +0
2017-03-24 2017-03-22 9.992 0 +0
2017-03-23 2017-03-21 9.992 0 +0
2017-03-22 2017-03-20 9.992 0 +0
2017-03-21 2017-03-17 9.992 0 +0
2017-03-20 2017-03-16 9.992 0 +0
2017-03-17 2017-03-15 9.992 0 +0
2017-03-16 2017-03-14 9.992 0 +0
2017-03-15 2017-03-13 10.460 0 +0
2017-03-14 2017-03-10 9.992 0 +0
2017-03-13 2017-03-09 9.836 0 +0
2017-03-10 2017-03-08 9.836 0 +0
2017-03-09 2017-03-07 9.836 0 +0
2017-03-08 2017-03-06 11.865 0 +0
2017-03-07 2017-03-03 9.523 0 +0
2017-03-06 2017-03-02 8.899 0 +0
2017-03-03 2017-03-01 8.274 0 +0
2017-03-02 2017-02-28 7.962 0 +0
2017-03-01 2017-02-27 7.775 0 +0
2017-02-28 2017-02-24 8.274 0 +0
2017-02-27 2017-02-23 8.431 0 +0
2017-02-24 2017-02-22 8.118 0 +0
2017-02-23 2017-02-21 7.525 0 +0
2017-02-22 2017-02-20 7.338 0 +0
2017-02-21 2017-02-17 6.994 0 +0
2017-02-20 2017-02-16 7.182 0 +0
2017-02-17 2017-02-15 7.057 0 +0
2017-02-16 2017-02-14 6.588 0 +0
2017-02-15 2017-02-13 6.089 0 +0
2017-02-14 2017-02-10 6.058 0 +0
2017-02-13 2017-02-09 6.120 0 +0
2017-02-10 2017-02-08 6.058 0 +0
2017-02-09 2017-02-07 5.652 0 +0
2017-02-08 2017-02-06 5.620 0 +0
2017-02-07 2017-02-03 5.870 0 +0
2017-02-06 2017-02-02 5.777 0 +0
2017-02-03 2017-02-01 5.808 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.964 0 +0
2017-01-26 2017-01-24 6.026 0 +0
2017-01-25 2017-01-23 5.933 0 -134,757
2017-01-20 2017-01-18 6.026 134,757 -8,198 0.03% 812,088
2017-01-16 2017-01-12 6.182 142,955 -961 0.03% 883,810
2017-01-13 2017-01-11 6.245 143,916 -20,817 0.03% 898,739
2017-01-12 2017-01-10 6.370 164,733 -6,405 0.03% 1,049,313
2017-01-11 2017-01-09 6.401 171,138 -3,203 0.03% 1,095,455
2017-01-10 2017-01-06 6.495 174,341 -5,124 0.03% 1,132,289
2017-01-09 2017-01-05 6.588 179,465 -5,445 0.03% 1,182,379
2017-01-06 2017-01-04 6.776 184,910 +16,334 0.04% 1,252,894
2017-01-05 2017-01-03 6.526 168,576 +6,405 0.03% 1,100,111
2017-01-04 2016-12-30 6.401 162,171 +6,405 0.03% 1,038,058
2017-01-03 2016-12-29 6.432 155,766 -4,804 0.03% 1,001,923
2016-12-30 2016-12-28 6.463 160,570 +4,804 0.03% 1,037,837
2016-12-28 2016-12-22 6.463 155,766 -12,810 0.03% 1,006,786
2016-12-23 2016-12-21 6.463 168,576 +6,405 0.03% 1,089,583
2016-12-22 2016-12-20 6.463 162,171 +4,804 0.03% 1,048,185
2016-12-21 2016-12-19 6.463 157,367 +14,412 0.03% 1,017,134
2016-12-09 2016-12-07 5.464 142,955 +4,804 0.03% 781,145
2016-12-08 2016-12-06 5.495 138,151 -4,804 0.03% 759,208
2016-12-07 2016-12-05 5.464 142,955 -4,804 0.03% 781,145
2016-12-06 2016-12-02 5.558 147,759 +4,804 0.03% 821,237
2016-12-02 2016-11-30 5.527 142,955 -4,804 0.03% 790,073
2016-11-29 2016-11-25 5.964 147,759 +4,804 0.03% 881,215
2016-11-24 2016-11-22 6.182 142,955 -17,935 0.03% 883,810
2016-11-21 2016-11-17 5.777 160,890 -33,628 0.03% 929,384
2016-11-17 2016-11-15 5.058 194,518 +4,804 0.04% 983,941
2016-11-08 2016-11-04 4.965 189,714 +20,817 0.04% 941,870
2016-11-07 2016-11-03 4.871 168,897 -10,889 0.03% 822,699
2016-11-04 2016-11-02 5.058 179,786 -3,202 0.04% 909,422
2016-10-27 2016-10-25 5.745 182,988 -6,405 0.04% 1,051,320
2016-10-24 2016-10-19 6.026 189,393 -9,608 0.04% 1,141,341
2016-10-20 2016-10-18 5.964 199,001 -9,608 0.04% 1,186,815
2016-10-19 2016-10-17 5.933 208,609 +9,608 0.04% 1,237,602
2016-10-17 2016-10-13 5.652 199,001 +3,202 0.04% 1,124,678
2016-10-14 2016-10-12 5.620 195,799 +12,810 0.04% 1,100,468
2016-10-13 2016-10-11 5.933 182,989 +28,824 0.04% 1,085,608
2016-10-12 2016-10-07 6.058 154,165 +3,203 0.03% 933,860
2016-10-11 2016-10-06 6.151 150,962 +16,013 0.03% 928,599
2016-10-07 2016-10-05 6.151 134,949 -4,804 0.03% 830,100
2016-10-04 2016-09-30 6.463 139,753 +11,209 0.03% 903,287
2016-09-30 2016-09-28 6.401 128,544 -3,203 0.03% 822,811
2016-09-28 2016-09-26 6.713 131,747 -11,209 0.03% 884,451
2016-09-27 2016-09-23 6.713 142,956 +16,013 0.03% 959,699
2016-09-20 2016-09-15 6.432 126,943 +641 0.03% 816,527
2016-09-08 2016-09-06 6.651 126,302 -3,203 0.03% 840,009
2016-09-06 2016-09-02 6.495 129,505 +3,203 0.03% 841,093
2016-08-18 2016-08-16 7.057 126,302 -22,271 0.03% 891,278
2016-08-11 2016-08-09 6.651 148,573 +1,601 0.03% 988,129
2016-08-05 2016-08-03 6.901 146,972 -3,203 0.03% 1,014,194
2016-08-04 2016-08-01 7.213 150,175 -6,405 0.03% 1,083,188
2016-08-01 2016-07-28 8.587 156,580 +3,203 0.03% 1,344,508
2016-07-29 2016-07-27 9.523 153,377 -4,804 0.03% 1,460,678
2016-07-28 2016-07-26 8.274 158,181 +3,203 0.03% 1,308,864
2016-07-25 2016-07-21 7.088 154,978 -4,804 0.03% 1,098,475
2016-07-21 2016-07-19 7.057 159,782 +4,804 0.03% 1,127,537
2016-07-18 2016-07-14 7.150 154,978 -6,406 0.03% 1,108,153
2016-07-14 2016-07-12 6.994 161,384 -1,601 0.04% 1,128,763
2016-07-07 2016-07-05 7.275 162,985 -6,405 0.04% 1,185,763
2016-06-29 2016-06-27 7.182 169,390 +12,810 0.04% 1,216,494
2016-06-28 2016-06-24 7.088 156,580 -3,202 0.03% 1,109,830
2016-06-27 2016-06-23 7.307 159,782 -12,811 0.04% 1,167,449
2016-06-24 2016-06-22 7.463 172,593 +3,203 0.04% 1,287,999
2016-06-21 2016-06-17 7.619 169,390 +3,202 0.04% 1,290,541
2016-06-20 2016-06-16 7.775 166,188 -6,405 0.04% 1,292,092
2016-06-17 2016-06-15 7.775 172,593 -25,621 0.04% 1,341,890
2016-06-16 2016-06-14 7.213 198,214 -3,202 0.04% 1,429,686
2016-06-13 2016-06-08 7.588 201,416 +3,202 0.04% 1,528,251
2016-06-10 2016-06-07 7.712 198,214 -7,366 0.04% 1,528,712
2016-06-02 2016-05-31 7.431 205,580 -6,405 0.05% 1,527,750
2016-06-01 2016-05-30 7.307 211,985 -6,726 0.05% 1,548,871
2016-05-26 2016-05-24 6.495 218,711 -3,202 0.05% 1,420,458
2016-05-25 2016-05-23 6.620 221,913 +3,202 0.05% 1,468,970
2016-05-20 2016-05-18 6.776 218,711 -3,202 0.05% 1,481,920
2016-05-19 2016-05-17 6.838 221,913 +16,013 0.05% 1,517,474
2016-05-17 2016-05-13 6.463 205,900 -6,405 0.05% 1,330,825
2016-05-16 2016-05-12 6.182 212,305 -4,484 0.05% 1,312,562
2016-05-12 2016-05-10 6.214 216,789 -32,026 0.05% 1,347,053
2016-05-11 2016-05-09 6.026 248,815 -18,896 0.06% 1,499,437
2016-05-10 2016-05-06 6.058 267,711 -48,359 0.07% 1,621,669
2016-05-03 2016-04-28 6.526 316,070 -4,484 0.08% 2,062,642
2016-04-29 2016-04-27 6.495 320,554 +96,079 0.08% 2,081,895
2016-04-28 2016-04-26 5.901 224,475 +25,941 0.06% 1,324,720
2016-04-27 2016-04-25 7.463 198,534 -20,593 0.05% 1,481,587
2016-04-26 2016-04-22 7.463 219,127 -7,046 0.05% 1,635,265
2016-04-25 2016-04-21 7.088 226,173 +32,026 0.06% 1,603,101
2016-04-22 2016-04-20 7.150 194,147 +3,203 0.05% 1,388,227
2016-04-21 2016-04-19 7.244 190,944 +17,294 0.05% 1,383,211
2016-04-20 2016-04-18 7.463 173,650 +3,203 0.04% 1,295,887
2016-04-19 2016-04-15 7.119 170,447 +1,601 0.04% 1,213,441
2016-04-18 2016-04-14 6.963 168,846 -12,810 0.04% 1,175,682
2016-04-14 2016-04-12 6.026 181,656 -6,406 0.04% 1,094,716
2016-04-12 2016-04-08 6.026 188,062 -32,026 0.05% 1,133,320
2016-04-11 2016-04-07 6.089 220,088 +6,405 0.05% 1,340,063
2016-04-08 2016-04-06 6.151 213,683 +3,203 0.05% 1,314,409
2016-04-07 2016-04-05 6.151 210,480 +18,255 0.05% 1,294,707
2016-04-06 2016-04-01 5.964 192,225 -19,216 0.05% 1,146,404
2016-04-05 2016-03-31 6.120 211,441 -31,385 0.05% 1,294,016
2016-04-01 2016-03-30 5.683 242,826 +1,921 0.06% 1,379,942
2016-03-31 2016-03-29 4.965 240,905 -2,562 0.06% 1,196,017
2016-03-29 2016-03-23 5.027 243,467 +3,203 0.06% 1,223,941
2016-03-14 2016-03-10 4.996 240,264 +8,647 0.06% 1,200,337
2016-03-11 2016-03-09 4.965 231,617 +13,771 0.06% 1,149,905
2016-03-09 2016-03-07 4.528 217,846 +9,608 0.05% 986,307
2016-02-26 2016-02-24 4.652 208,238 -9,608 0.05% 968,814
2016-02-25 2016-02-23 4.496 217,846 -2,242 0.05% 979,505
2016-02-22 2016-02-18 4.153 220,088 +4,804 0.05% 913,992
2016-02-16 2016-02-12 4.434 215,284 -4,804 0.05% 954,541
2016-02-12 2016-02-05 4.434 220,088 +4,484 0.05% 975,841
2016-02-11 2016-02-04 4.559 215,604 +320 0.05% 982,888
2016-02-05 2016-02-03 4.403 215,284 -4,804 0.05% 947,819
2016-02-04 2016-02-02 4.496 220,088 +4,804 0.05% 989,585
2016-02-03 2016-02-01 4.434 215,284 -4,163 0.05% 954,541
2016-01-29 2016-01-27 4.559 219,447 +12,721 0.05% 1,000,407
2016-01-25 2016-01-21 4.468 206,726 -9,980 0.05% 923,645
2016-01-22 2016-01-20 4.379 216,706 -5,036 0.05% 948,871
2016-01-15 2016-01-13 4.885 221,742 +5,036 0.05% 1,083,205
2016-01-14 2016-01-12 4.974 216,706 -8,058 0.05% 1,077,969
2016-01-08 2016-01-06 5.957 224,764 +3,358 0.06% 1,338,984
2015-12-30 2015-12-28 6.434 221,406 +3,357 0.05% 1,424,498
2015-12-29 2015-12-24 6.345 218,049 -6,043 0.05% 1,383,415
2015-12-28 2015-12-22 6.374 224,092 +1,678 0.06% 1,428,430
2015-12-23 2015-12-21 5.928 222,414 -26,857 0.05% 1,318,360
2015-12-22 2015-12-18 4.259 249,271 -8,394 0.06% 1,061,761
2015-12-18 2015-12-16 4.140 257,665 +8,394 0.06% 1,066,815
2015-11-18 2015-11-16 5.600 249,271 -3,358 0.06% 1,395,881
2015-11-17 2015-11-13 5.749 252,629 -6,714 0.06% 1,452,310
2015-11-16 2015-11-12 5.779 259,343 -3,357 0.06% 1,498,632
2015-11-11 2015-11-09 5.898 262,700 -2,350 0.06% 1,549,330
2015-11-10 2015-11-06 6.017 265,050 +6,714 0.07% 1,594,770
2015-11-09 2015-11-05 5.898 258,336 -3,357 0.06% 1,523,593
2015-11-06 2015-11-04 5.838 261,693 +5,707 0.06% 1,527,802
2015-10-29 2015-10-27 5.987 255,986 +6,715 0.08% 1,532,608
2015-10-28 2015-10-26 6.106 249,271 +1,007 0.08% 1,522,104
2015-10-27 2015-10-23 6.732 248,264 -3,358 0.08% 1,671,248
2015-10-23 2015-10-20 6.881 251,622 -3,357 0.08% 1,731,328
2015-10-22 2015-10-19 6.881 254,979 +10,072 0.08% 1,754,426
2015-10-20 2015-10-16 7.298 244,907 +16,786 0.08% 1,787,253
2015-10-19 2015-10-15 7.387 228,121 -1,007 0.07% 1,685,139
2015-10-16 2015-10-14 7.417 229,128 -17,961 0.07% 1,699,403
2015-10-13 2015-10-09 7.119 247,089 -8,393 0.08% 1,759,017
2015-10-12 2015-10-08 7.298 255,482 -672 0.08% 1,864,426
2015-10-09 2015-10-07 7.327 256,154 +6,715 0.08% 1,876,960
2015-10-07 2015-10-05 7.268 249,439 +6,714 0.08% 1,812,896
2015-10-05 2015-09-30 7.327 242,725 -28,536 0.08% 1,778,559
2015-10-02 2015-09-29 6.732 271,261 -3,358 0.09% 1,826,058
2015-09-25 2015-09-23 7.179 274,619 +11,415 0.09% 1,971,362
2015-09-24 2015-09-22 7.298 263,204 +22,158 0.08% 1,920,779
2015-09-22 2015-09-18 7.417 241,046 -30,215 0.08% 1,787,796
2015-09-21 2015-09-17 7.417 271,261 +6,714 0.09% 2,011,896
2015-09-18 2015-09-16 7.596 264,547 -6,714 0.08% 2,009,379
2015-09-17 2015-09-15 7.208 271,261 +3,357 0.09% 1,955,336
2015-09-16 2015-09-14 6.940 267,904 +1,679 0.08% 1,859,319
2015-09-15 2015-09-11 6.910 266,225 -3,358 0.08% 1,839,736
2015-09-14 2015-09-10 7.208 269,583 +11,751 0.08% 1,943,241
2015-09-10 2015-09-08 6.285 257,832 -3,358 0.08% 1,620,459
2015-09-08 2015-09-04 5.689 261,190 -6,714 0.08% 1,485,965
2015-09-07 2015-09-02 5.600 267,904 +336 0.08% 1,500,223
2015-09-04 2015-09-01 5.659 267,568 -1,679 0.08% 1,514,281
2015-09-02 2015-08-31 5.749 269,247 -10,407 0.08% 1,547,843
2015-09-01 2015-08-28 5.928 279,654 +18,464 0.09% 1,657,650
2015-08-31 2015-08-27 5.689 261,190 -6,714 0.08% 1,485,965
2015-08-28 2015-08-26 5.242 267,904 -3,357 0.08% 1,404,464
2015-08-26 2015-08-24 5.064 271,261 -6,715 0.09% 1,373,583
2015-08-24 2015-08-20 6.017 277,976 +8,393 0.09% 1,672,544
2015-08-21 2015-08-19 5.928 269,583 -6,714 0.08% 1,597,954
2015-08-18 2015-08-14 7.179 276,297 -6,715 0.09% 1,983,408
2015-08-17 2015-08-13 7.238 283,012 +3,358 0.09% 2,048,471
2015-08-14 2015-08-12 7.179 279,654 +6,714 0.09% 2,007,506
2015-08-13 2015-08-11 7.596 272,940 +3,357 0.09% 2,073,128
2015-08-12 2015-08-10 7.744 269,583 -12,757 0.08% 2,087,779
2015-08-11 2015-08-07 7.208 282,340 -10,072 0.09% 2,035,197
2015-08-10 2015-08-06 6.940 292,412 +16,786 0.09% 2,029,410
2015-08-07 2015-08-05 6.910 275,626 +6,715 0.09% 1,904,702
2015-08-06 2015-08-04 7.089 268,911 +3,357 0.08% 1,906,357
2015-08-03 2015-07-30 7.357 265,554 -3,357 0.08% 1,953,748
2015-07-31 2015-07-29 7.417 268,911 -60,430 0.08% 1,994,466
2015-07-30 2015-07-28 7.357 329,341 +9,400 0.10% 2,423,045
2015-07-29 2015-07-27 7.268 319,941 -3,357 0.10% 2,325,297
2015-07-28 2015-07-24 8.191 323,298 +3,357 0.10% 2,648,223
2015-07-27 2015-07-23 8.489 319,941 +6,714 0.10% 2,716,024
2015-07-24 2015-07-22 7.596 313,227 -6,714 0.10% 2,379,130
2015-07-21 2015-07-17 8.191 319,941 +3,357 0.10% 2,620,724
2015-07-20 2015-07-16 7.893 316,584 +1,007 0.10% 2,498,927
2015-07-17 2015-07-15 7.893 315,577 -3,357 0.10% 2,490,979
2015-07-14 2015-07-10 7.268 318,934 -25,851 0.10% 2,317,979
2015-07-13 2015-07-09 6.196 344,785 -6,714 0.11% 2,136,144
2015-07-10 2015-07-08 4.111 351,499 -3,357 0.11% 1,444,847
2015-07-08 2015-07-06 5.689 354,856 +12,757 0.11% 2,018,851
2015-07-07 2015-07-03 7.327 342,099 -4,029 0.11% 2,506,719
2015-07-06 2015-07-02 9.085 346,128 -4,364 0.11% 3,144,527
2015-07-03 2015-06-30 10.872 350,492 +18,465 0.11% 3,810,568
2015-07-02 2015-06-29 11.468 332,027 +1,343 0.10% 3,807,614
2015-06-30 2015-06-26 11.319 330,684 +2,014 0.10% 3,742,963
2015-06-29 2015-06-25 11.766 328,670 -8,393 0.10% 3,867,016
2015-06-26 2015-06-24 11.617 337,063 +6,714 0.11% 3,915,565
2015-06-25 2015-06-23 11.468 330,349 +24,844 0.10% 3,788,371
2015-06-24 2015-06-22 11.766 305,505 +57,744 0.10% 3,594,464
2015-06-23 2015-06-19 12.212 247,761 +10,743 0.08% 3,025,768
2015-06-22 2015-06-18 13.106 237,018 +14,772 0.07% 3,106,367
2015-06-19 2015-06-17 12.957 222,246 +27,865 0.07% 2,879,665
2015-06-18 2015-06-16 13.404 194,381 -43,979 0.06% 2,605,464
2015-06-17 2015-06-15 11.021 238,360 +45,658 0.08% 2,626,963
2015-06-16 2015-06-12 11.319 192,702 -3,357 0.07% 2,181,165
2015-06-15 2015-06-11 11.468 196,059 -43,644 0.07% 2,248,362
2015-06-12 2015-06-10 11.319 239,703 +11,750 0.09% 2,713,163
2015-06-11 2015-06-09 11.766 227,953 +16,786 0.09% 2,682,015
2015-06-09 2015-06-05 12.957 211,167 +5,036 0.08% 2,736,113
2015-06-08 2015-06-04 13.702 206,131 +23,501 0.08% 2,824,359
2015-06-05 2015-06-03 13.851 182,630 +17,625 0.07% 2,529,553
2015-06-04 2015-06-02 14.297 165,005 +12,422 0.06% 2,359,158
2015-06-03 2015-06-01 14.595 152,583 -10,743 0.06% 2,227,004
2015-06-02 2015-05-29 14.149 163,326 +35,922 0.06% 2,310,828
2015-06-01 2015-05-28 13.106 127,404 +1,343 0.05% 1,669,762
2015-05-29 2015-05-27 13.702 126,061 -3,357 0.05% 1,727,259
2015-05-28 2015-05-26 12.808 129,418 +4,364 0.05% 1,657,608
2015-05-27 2015-05-22 13.255 125,054 -8,393 0.05% 1,657,587
2015-05-26 2015-05-21 11.766 133,447 -16,786 0.05% 1,570,090
2015-05-22 2015-05-20 10.574 150,233 -26,858 0.06% 1,588,592
2015-05-21 2015-05-19 10.872 177,091 +4,364 0.07% 1,925,343
2015-05-20 2015-05-18 11.617 172,727 +26,858 0.07% 2,006,521
2015-05-19 2015-05-15 11.468 145,869 -21,654 0.06% 1,672,794
2015-05-18 2015-05-14 10.723 167,523 +15,108 0.07% 1,796,370
2015-05-15 2015-05-13 11.766 152,415 -7,722 0.06% 1,793,261
2015-05-14 2015-05-12 12.361 160,137 -52,037 0.07% 1,979,514
2015-05-08 2015-05-06 9.234 212,174 -39,615 0.10% 1,959,172
2015-05-07 2015-05-05 8.787 251,789 +31,893 0.12% 2,212,471
2015-05-06 2015-05-04 9.085 219,896 +3,022 0.10% 1,997,726
2015-05-05 2015-04-30 8.340 216,874 -6,715 0.10% 1,808,774
2015-05-04 2015-04-29 9.532 223,589 +15,108 0.10% 2,131,175
2015-04-30 2015-04-28 9.830 208,481 +12,422 0.10% 2,049,270
2015-04-29 2015-04-27 9.978 196,059 -30,551 0.09% 1,956,367
2015-04-28 2015-04-24 9.830 226,610 -6,715 0.11% 2,227,470
2015-04-27 2015-04-23 8.787 233,325 +25,515 0.11% 2,050,228
2015-04-24 2015-04-22 9.085 207,810 +1,343 0.10% 1,887,926
2015-04-23 2015-04-21 7.417 206,467 -15,779 0.10% 1,531,330
2015-04-22 2015-04-20 6.791 222,246 +2,350 0.10% 1,509,342
2015-04-21 2015-04-17 7.149 219,896 +5,456 0.10% 1,571,981
2015-04-20 2015-04-16 6.910 214,440 +14,436 0.10% 1,481,878
2015-04-17 2015-04-15 6.910 200,004 -30,719 0.09% 1,382,119
2015-04-16 2015-04-14 6.940 230,723 -72,852 0.11% 1,601,274
2015-04-15 2015-04-13 5.510 303,575 -6,714 0.14% 1,672,848
2015-04-14 2015-04-10 4.617 310,289 -25,179 0.14% 1,432,573
2015-04-13 2015-04-09 4.766 335,468 -35,797 0.16% 1,598,784
2015-04-10 2015-04-08 4.289 371,265 -54,387 0.17% 1,592,448
2015-04-09 2015-04-02 3.753 425,652 -49,183 0.20% 1,597,512
2015-04-08 2015-04-01 3.783 474,835 -28,201 0.22% 1,796,244
2015-04-02 2015-03-31 3.515 503,036 -403 0.23% 1,768,072
2015-03-31 2015-03-27 3.574 503,439 +33,237 0.23% 1,799,479
2015-03-30 2015-03-26 3.604 470,202 +3,693 0.22% 1,694,684
2015-03-27 2015-03-25 3.634 466,509 +25,179 0.22% 1,695,269
2015-03-26 2015-03-24 3.664 441,330 -3,357 0.20% 1,616,916
2015-03-24 2015-03-20 3.634 444,687 +67,144 0.21% 1,615,969
2015-03-23 2015-03-19 3.664 377,543 -3,357 0.18% 1,383,217
2015-03-20 2015-03-18 3.723 380,900 -141,742 0.18% 1,418,207
2015-03-18 2015-03-16 3.634 522,642 -5,036 0.24% 1,899,253
2015-03-16 2015-03-12 3.634 527,678 -67,145 0.24% 1,917,554
2015-03-12 2015-03-10 3.515 594,823 +3,357 0.28% 2,090,685
2015-03-11 2015-03-09 3.396 591,466 -5,371 0.27% 2,008,415
2015-03-10 2015-03-06 3.277 596,837 +36,929 0.28% 1,955,542
2015-03-06 2015-03-04 3.574 559,908 +67,145 0.26% 2,001,321
2015-03-05 2015-03-03 3.604 492,763 -38,608 0.23% 1,775,997
2015-03-04 2015-03-02 3.664 531,371 +26,858 0.25% 1,946,802
2015-03-03 2015-02-27 3.604 504,513 -67,145 0.23% 1,818,346
2015-03-02 2015-02-26 3.574 571,658 +21,822 0.27% 2,043,320
2015-02-27 2015-02-25 3.604 549,836 -6,714 0.26% 1,981,697
2015-02-26 2015-02-24 3.753 556,550 -40,287 0.26% 2,088,784
2015-02-25 2015-02-23 3.574 596,837 +7,050 0.28% 2,133,319
2015-02-24 2015-02-18 3.545 589,787 +78,559 0.27% 2,090,552
2015-02-23 2015-02-16 3.485 511,228 -11,079 0.24% 1,781,637
2015-02-17 2015-02-13 3.277 522,307 -43,644 0.24% 1,711,344
2015-02-16 2015-02-12 3.217 565,951 +107,373 0.26% 1,820,629
2015-02-12 2015-02-10 3.277 458,578 +13,429 0.32% 1,502,535
2015-02-11 2015-02-09 3.128 445,149 +13,429 0.31% 1,392,238
2015-02-10 2015-02-06 3.157 431,720 -53,716 0.30% 1,363,097
2015-02-09 2015-02-05 3.008 485,436 +69,831 0.34% 1,460,401
2015-02-06 2015-02-04 3.157 415,605 +59,423 0.29% 1,312,216
2015-02-05 2015-02-03 3.217 356,182 -6,715 0.25% 1,145,815
2015-02-04 2015-02-02 3.187 362,897 +94,003 0.25% 1,156,607
2015-02-03 2015-01-30 3.425 268,894 +26,857 0.19% 921,081
2015-02-02 2015-01-29 3.574 242,037 +15,108 0.17% 865,131
2015-01-30 2015-01-28 4.170 226,929 -110,453 0.16% 946,317
2015-01-29 2015-01-27 2.979 337,382 -10,072 0.23% 1,004,941
2015-01-28 2015-01-26 2.979 347,454 +10,072 0.24% 1,034,942
2015-01-26 2015-01-22 3.008 337,382 +16,786 0.23% 1,014,991
2015-01-22 2015-01-20 3.008 320,596 -6,714 0.22% 964,491
2015-01-21 2015-01-19 3.038 327,310 +26,858 0.23% 994,439
2015-01-20 2015-01-16 3.098 300,452 -18,801 0.21% 930,738
2015-01-19 2015-01-15 3.038 319,253 +10,072 0.22% 969,960
2015-01-16 2015-01-14 3.068 309,181 +10,529 0.22% 948,479
2015-01-15 2015-01-13 3.097 298,652 -5,085 0.21% 924,989
2015-01-14 2015-01-12 3.097 303,737 +77,973 0.21% 940,738
2015-01-13 2015-01-09 3.074 225,764 -98,992 0.16% 693,912
2015-01-12 2015-01-08 2.829 324,756 -8,309 0.22% 918,674
2015-01-09 2015-01-07 2.774 333,065 +73,529 0.21% 924,060
2015-01-08 2015-01-06 2.720 259,536 +11,029 0.17% 705,941
2015-01-07 2015-01-05 2.774 248,507 +14,706 0.16% 689,461
2015-01-06 2015-01-02 2.747 233,801 -18,382 0.15% 642,301
2015-01-05 2014-12-31 2.774 252,183 -3,677 0.16% 699,660
2015-01-02 2014-12-29 2.829 255,860 -3,676 0.16% 723,780
2014-12-23 2014-12-19 2.910 259,536 -14,706 0.17% 755,357
2014-12-19 2014-12-17 3.074 274,242 +11,030 0.17% 842,914
2014-12-18 2014-12-16 3.128 263,212 +73,161 0.17% 823,331
2014-12-17 2014-12-15 3.482 190,051 +1,838 0.12% 661,685
2014-12-15 2014-12-11 4.080 188,213 -3,676 0.12% 767,913
2014-12-12 2014-12-10 3.754 191,889 +3,676 0.12% 720,278
2014-12-11 2014-12-09 3.944 188,213 +12,868 0.12% 742,316
2014-12-04 2014-12-02 4.842 175,345 -47,794 0.11% 848,954
2014-12-03 2014-12-01 5.005 223,139 +27,573 0.14% 1,116,771
2014-12-02 2014-11-28 5.141 195,566 -18,382 0.12% 1,005,371
2014-12-01 2014-11-27 4.896 213,948 +7,353 0.14% 1,047,494
2014-11-27 2014-11-25 4.950 206,595 +22,059 0.13% 1,022,733
2014-11-26 2014-11-24 5.005 184,536 +14,705 0.12% 923,570
2014-11-25 2014-11-21 5.358 169,831 +14,706 0.11% 910,027
2014-11-24 2014-11-20 5.576 155,125 -7,353 0.10% 864,981
2014-11-21 2014-11-19 5.494 162,478 +1,839 0.10% 892,723
2014-11-20 2014-11-18 5.494 160,639 -15,809 0.10% 882,619
2014-11-19 2014-11-17 5.141 176,448 +25,735 0.11% 907,088
2014-11-18 2014-11-14 5.222 150,713 +12,868 0.10% 787,087
2014-11-17 2014-11-13 5.086 137,845 -11,030 0.09% 701,138
2014-11-14 2014-11-12 4.978 148,875 +47,059 0.09% 741,044
2014-11-13 2014-11-11 5.630 101,816 -41,176 0.06% 573,268
2014-11-12 2014-11-10 5.467 142,992 -49,265 0.09% 781,770
2014-11-11 2014-11-07 4.379 192,257 +43,382 0.12% 841,936
2014-11-10 2014-11-06 4.950 148,875 +6,250 0.09% 736,994
2014-11-07 2014-11-05 4.787 142,625 +19,853 0.09% 682,778
2014-11-06 2014-11-04 4.542 122,772 -59,191 0.08% 557,682
2014-11-05 2014-11-03 3.808 181,963 +27,941 0.12% 692,918
2014-11-04 2014-10-31 3.917 154,022 +18,383 0.10% 603,276
2014-11-03 2014-10-30 4.053 135,639 -45,956 0.09% 549,720
2014-10-30 2014-10-28 3.482 181,595 +14,706 0.12% 632,244
2014-10-29 2014-10-27 3.590 166,889 +14,705 0.11% 599,201
2014-10-27 2014-10-23 3.754 152,184 +3,861 0.10% 571,241
2014-10-24 2014-10-22 3.944 148,323 +3,676 0.09% 584,989
2014-10-23 2014-10-21 4.080 144,647 +5,515 0.09% 590,163
2014-10-22 2014-10-20 3.862 139,132 +11,397 0.09% 537,386
2014-10-21 2014-10-17 4.461 127,735 +11,029 0.08% 569,803
2014-10-20 2014-10-16 6.610 116,706 +8,824 0.07% 771,384
2014-10-17 2014-10-15 7.344 107,882 +1,838 0.07% 792,289
2014-10-16 2014-10-14 7.208 106,044 +1,103 0.07% 764,369
2014-10-15 2014-10-13 7.616 104,941 +7,353 0.07% 799,235
2014-10-14 2014-10-10 8.160 97,588 +3,676 0.06% 796,322
2014-10-13 2014-10-09 8.432 93,912 +23,897 0.06% 791,870
2014-10-10 2014-10-08 8.432 70,015 -919 0.04% 590,369
2014-09-30 2014-09-26 7.480 70,934 -2,868 0.05% 530,589
2014-09-26 2014-09-24 7.616 73,802 -3,676 0.05% 562,079
2014-09-19 2014-09-17 8.160 77,478 -7,353 0.05% 632,224
2014-09-17 2014-09-15 7.752 84,831 +3,677 0.05% 657,613
2014-09-16 2014-09-12 8.432 81,154 +3,676 0.05% 684,294
2014-09-08 2014-09-04 8.976 77,478 +11,966 0.05% 695,446
2014-09-05 2014-09-03 9.112 65,512 +3,677 0.05% 596,948
2014-09-04 2014-09-02 9.248 61,835 +5,147 0.05% 571,853
2014-08-29 2014-08-27 8.568 56,688 -5,883 0.05% 485,705
2014-08-27 2014-08-25 8.432 62,571 -1,838 0.05% 527,601
2014-08-22 2014-08-20 8.976 64,409 +5,515 0.05% 578,138
2014-08-20 2014-08-18 8.840 58,894 -3,677 0.05% 520,625
2014-08-19 2014-08-15 8.269 62,571 -22,058 0.05% 517,390
2014-08-18 2014-08-14 7.616 84,629 -16,562 0.07% 644,538
2014-08-14 2014-08-12 7.834 101,191 +13,787 0.06% 792,694
2014-08-13 2014-08-11 8.051 87,404 +9,191 0.06% 703,710
2014-08-08 2014-08-06 7.725 78,213 -4,596 0.05% 604,183
2014-08-07 2014-08-05 7.507 82,809 -39,522 0.05% 621,667
2014-07-29 2014-07-25 8.704 122,331 +4,596 0.08% 1,064,774
2014-07-25 2014-07-23 8.922 117,735 +45,955 0.07% 1,050,390
2014-07-24 2014-07-22 8.813 71,780 -4,595 0.05% 632,586
2014-07-23 2014-07-21 8.704 76,375 -39,062 0.05% 664,771
2014-07-21 2014-07-17 8.378 115,437 -2,298 0.07% 967,090
2014-07-18 2014-07-16 8.595 117,735 +13,787 0.07% 1,011,961
2014-07-17 2014-07-15 8.922 103,948 +1,838 0.07% 927,387
2014-07-16 2014-07-14 8.922 102,110 +13,786 0.06% 910,989
2014-07-15 2014-07-11 7.942 88,324 +9,192 0.06% 701,508
2014-07-14 2014-07-10 8.486 79,132 -36,765 0.05% 671,549
2014-07-11 2014-07-09 8.922 115,897 -1,838 0.07% 1,033,992
2014-07-10 2014-07-08 9.030 117,735 +52,849 0.07% 1,063,199
2014-07-09 2014-07-07 8.813 64,886 -2,298 0.04% 571,830
2014-07-08 2014-07-04 8.922 67,184 -6,434 0.04% 599,392
2014-07-07 2014-07-03 7.398 73,618 +6,434 0.05% 544,658
2014-07-04 2014-07-02 7.398 67,184 -2,298 0.04% 497,057
2014-06-30 2014-06-26 6.093 69,482 +2,298 0.04% 423,342
2014-06-27 2014-06-25 5.984 67,184 -1,838 0.04% 402,031
2014-06-25 2014-06-23 6.093 69,022 +1,838 0.04% 420,539
2014-06-20 2014-06-18 6.419 67,184 -257 0.04% 431,270
2014-06-10 2014-06-06 4.744 67,441 -3,677 0.04% 319,920
2014-05-29 2014-05-27 4.657 71,118 -47,794 0.05% 331,173
2014-05-28 2014-05-26 3.503 118,912 -4,595 0.08% 416,594
2014-05-27 2014-05-23 3.264 123,507 -22,978 0.08% 403,129
2014-05-26 2014-05-22 3.242 146,485 -3,677 0.09% 474,942
2014-05-22 2014-05-20 3.199 150,162 -1,378 0.10% 480,329
2014-05-21 2014-05-19 3.046 151,540 +6,893 0.10% 461,654
2014-05-20 2014-05-16 2.959 144,647 -18,382 0.09% 428,065
2014-05-19 2014-05-15 3.025 163,029 +18,382 0.10% 493,106
2014-05-16 2014-05-14 3.003 144,647 -18,382 0.09% 434,360
2014-05-15 2014-05-13 2.916 163,029 +18,382 0.10% 475,369
2014-05-14 2014-05-12 2.894 144,647 -53,768 0.09% 418,622
2014-05-13 2014-05-09 2.829 198,415 -45,956 0.13% 561,279
2014-05-08 2014-05-05 2.872 244,371 +22,978 0.16% 701,915
2014-05-02 2014-04-29 2.938 221,393 -13,786 0.14% 650,367
2014-04-28 2014-04-24 2.829 235,179 +13,786 0.15% 665,278
2014-04-24 2014-04-22 2.938 221,393 -27,573 0.14% 650,367
2014-04-23 2014-04-17 2.720 248,966 -28,493 0.16% 677,191
2014-04-22 2014-04-16 2.676 277,459 -459 0.18% 742,617
2014-04-10 2014-04-08 2.851 277,918 +22,978 0.18% 792,226
2014-04-09 2014-04-07 3.003 254,940 +22,977 0.16% 765,558
2014-04-08 2014-04-04 3.046 231,963 -22,977 0.15% 706,655
2014-04-02 2014-03-31 3.046 254,940 -4,596 0.16% 776,653
2014-04-01 2014-03-28 2.959 259,536 +6,893 0.17% 768,064
2014-03-31 2014-03-27 3.090 252,643 +18,383 0.16% 780,650
2014-03-27 2014-03-25 3.133 234,260 -24,614 0.16% 734,043
2014-03-26 2014-03-24 3.068 258,874 -9,191 0.17% 794,271
2014-03-20 2014-03-18 3.068 268,065 -17,463 0.18% 822,470
2014-03-19 2014-03-17 3.112 285,528 -6,894 0.19% 888,476
2014-03-18 2014-03-14 3.155 292,422 -26,654 0.19% 922,654
2014-03-12 2014-03-10 3.112 319,076 +32,169 0.21% 992,867
2014-03-11 2014-03-07 3.155 286,907 +2,298 0.19% 905,253
2014-03-10 2014-03-06 3.220 284,609 -36,305 0.19% 916,582
2014-03-07 2014-03-05 3.351 320,914 +63,878 0.21% 1,075,401
2014-03-06 2014-03-04 3.264 257,036 -26,287 0.17% 838,970
2014-03-05 2014-03-03 3.155 283,323 -61,396 0.19% 893,945
2014-03-03 2014-02-27 3.025 344,719 -27,574 0.23% 1,042,656
2014-02-26 2014-02-24 2.872 372,293 +27,574 0.27% 1,069,350
2014-02-21 2014-02-19 2.872 344,719 -3,677 0.25% 990,148
2014-02-20 2014-02-18 2.894 348,396 -4,595 0.25% 1,008,291
2014-02-19 2014-02-17 2.872 352,991 -50,552 0.25% 1,013,908
2014-02-12 2014-02-10 2.655 403,543 +32,169 0.29% 1,071,299
2014-02-11 2014-02-07 2.764 371,374 -22,978 0.27% 1,026,304
2014-01-24 2014-01-22 3.133 394,352 +4,596 0.29% 1,235,684
2014-01-23 2014-01-21 3.177 389,756 -4,596 0.29% 1,238,245
2014-01-22 2014-01-20 3.133 394,352 +32,169 0.29% 1,235,684
2014-01-21 2014-01-17 3.199 362,183 -9,191 0.27% 1,158,528
2014-01-17 2014-01-15 3.199 371,374 +18,383 0.27% 1,187,927
2014-01-16 2014-01-14 3.308 352,991 -4,596 0.26% 1,167,530
2014-01-15 2014-01-13 3.351 357,587 -22,978 0.26% 1,198,294
2014-01-14 2014-01-10 3.025 380,565 +18,382 0.28% 1,151,078
2014-01-13 2014-01-09 3.003 362,183 +18,383 0.27% 1,087,597
2014-01-10 2014-01-08 3.177 343,800 +9,191 0.25% 1,092,244
2014-01-09 2014-01-07 3.264 334,609 +64,797 0.25% 1,092,169
2014-01-08 2014-01-06 3.155 269,812 -18,382 0.20% 851,315
2014-01-07 2014-01-03 2.894 288,194 -13,787 0.21% 834,061
2014-01-03 2013-12-31 2.851 301,981 +22,978 0.22% 860,819
2014-01-02 2013-12-27 2.851 279,003 -40,900 0.20% 795,319
2013-12-30 2013-12-24 2.764 319,903 +24,356 0.23% 884,063
2013-12-27 2013-12-20 2.676 295,547 +4,596 0.22% 791,029
2013-12-23 2013-12-19 2.872 290,951 +3,217 0.21% 835,708
2013-12-20 2013-12-18 2.981 287,734 -18,383 0.21% 857,774
2013-12-13 2013-12-11 2.785 306,117 +13,787 0.22% 852,626
2013-12-12 2013-12-10 2.851 292,330 +13,787 0.21% 833,308
2013-12-11 2013-12-09 2.938 278,543 +36,764 0.20% 818,252
2013-12-10 2013-12-06 2.938 241,779 +31,250 0.18% 710,253
2013-12-09 2013-12-05 3.090 210,529 -37,224 0.15% 650,521
2013-12-06 2013-12-04 2.481 247,753 +22,978 0.18% 614,589
2013-12-04 2013-12-02 2.481 224,775 -9,191 0.16% 557,589
2013-11-29 2013-11-27 2.568 233,966 +27,573 0.17% 600,753
2013-11-26 2013-11-22 2.589 206,393 -2,757 0.15% 534,445
2013-11-25 2013-11-21 2.546 209,150 +5,055 0.15% 532,482
2013-11-20 2013-11-18 2.502 204,095 +78,125 0.15% 510,730
2013-11-19 2013-11-15 2.546 125,970 +41,360 0.09% 320,711
2013-11-04 2013-10-31 2.655 84,610 -5,055 0.06% 224,617
2013-10-30 2013-10-28 2.154 89,665 +4,595 0.07% 193,161
2013-09-23 2013-09-18 2.067 85,070 -13,787 0.06% 175,858
2013-09-10 2013-09-06 1.937 98,857 +13,787 0.07% 191,451
2013-09-06 2013-09-04 2.024 85,070 -4,595 0.06% 172,155
2013-09-05 2013-09-03 2.024 89,665 -45,956 0.07% 181,454
2013-08-27 2013-08-23 2.198 135,621 +27,573 0.10% 298,064
2013-08-26 2013-08-22 2.394 108,048 +22,978 0.08% 258,625
2013-03-13 2013-03-11 2.546 85,070 -4,136 0.06% 216,582
2013-03-08 2013-03-06 2.328 89,206 +8,732 0.07% 207,701
2013-03-04 2013-02-28 2.415 80,474 -239 0.06% 194,375
2013-02-25 2013-02-21 2.481 80,713 -6,434 0.06% 200,221
2013-02-20 2013-02-18 2.611 87,147 -5,974 0.06% 227,559
2013-02-18 2013-02-14 2.437 93,121 -18,383 0.07% 226,948
2013-02-06 2013-02-04 2.415 111,504 +2,758 0.08% 269,324
2013-02-04 2013-01-31 2.328 108,746 +13,786 0.08% 253,197
2013-01-24 2013-01-22 2.720 94,960 -4,595 0.07% 258,292
2013-01-23 2013-01-21 2.720 99,555 +4,595 0.07% 270,791
2013-01-22 2013-01-18 2.676 94,960 -6,893 0.07% 254,160
2013-01-14 2013-01-10 2.742 101,853 +12,868 0.07% 279,258
2013-01-11 2013-01-09 2.894 88,985 -919 0.07% 257,531
2013-01-07 2013-01-03 2.437 89,904 +9,191 0.07% 219,108
2013-01-04 2013-01-02 2.481 80,713 -9,191 0.06% 200,221
2013-01-02 2012-12-27 2.176 89,904 -442 0.07% 195,632
2012-12-21 2012-12-19 2.394 90,346 +9,192 0.07% 216,253
2012-11-07 2012-11-05 2.198 81,154 -9,192 0.06% 178,358
2012-10-30 2012-10-26 2.220 90,346 -9,191 0.07% 200,526
2012-10-18 2012-10-16 2.241 99,537 -5,514 0.07% 223,091
2012-10-17 2012-10-15 2.154 105,051 +2,757 0.08% 226,306
2012-10-15 2012-10-11 2.067 102,294 +2,757 0.08% 211,463
2012-10-09 2012-10-05 2.045 99,537 +18,383 0.07% 203,598
2012-10-04 2012-09-28 2.176 81,154 -18,383 0.06% 176,592
2012-09-25 2012-09-21 2.198 99,537 -3,217 0.07% 218,759
2012-09-21 2012-09-19 2.198 102,754 +18,383 0.08% 225,830
2012-08-27 2012-08-23 2.568 84,371 -4,596 0.06% 216,639
2012-08-23 2012-08-21 2.698 88,967 +4,596 0.07% 240,055
2012-08-17 2012-08-15 2.698 84,371 -6,894 0.06% 227,654
2012-08-14 2012-08-10 2.742 91,265 +10,111 0.07% 250,228
2012-08-13 2012-08-09 2.655 81,154 -9,192 0.06% 215,442
2012-08-07 2012-08-03 2.241 90,346 +4,596 0.07% 202,492
2012-08-06 2012-08-02 2.481 85,750 -6,434 0.06% 212,716
2012-08-01 2012-07-30 2.829 92,184 -2,298 0.07% 260,771
2012-07-31 2012-07-27 2.785 94,482 +4,596 0.07% 263,160
2012-07-27 2012-07-25 2.589 89,886 +2,298 0.07% 232,756
2012-07-24 2012-07-20 2.045 87,588 -16,544 0.06% 179,157
2012-07-23 2012-07-19 1.480 104,132 +4,595 0.08% 154,083
2012-07-03 2012-06-28 1.132 99,537 -2,298 0.07% 112,629
2012-06-29 2012-06-27 1.132 101,835 -4,613 0.07% 115,229
2012-06-26 2012-06-22 1.132 106,448 -8,272 0.08% 120,449
2012-06-18 2012-06-14 1.088 114,720 -13,787 0.08% 124,816
2012-06-15 2012-06-13 1.110 128,507 -13,787 0.09% 142,613
2012-06-12 2012-06-08 1.066 142,294 +13,787 0.10% 151,720
2012-06-11 2012-06-07 1.153 128,507 +6,434 0.09% 148,205
2012-06-08 2012-06-06 1.175 122,073 -13,787 0.09% 143,441
2012-06-07 2012-06-05 1.132 135,860 +22,978 0.10% 153,729
2012-06-01 2012-05-30 1.110 112,882 +13,786 0.08% 125,273
2012-05-28 2012-05-24 1.153 99,096 -6,433 0.07% 114,286
2012-03-16 2012-03-14 2.698 105,529 -19,302 0.08% 284,744
2012-03-15 2012-03-13 2.742 124,831 +32,169 0.09% 342,258
2012-03-14 2012-03-12 2.524 92,662 -5,514 0.07% 233,895
2012-03-09 2012-03-07 2.676 98,176 +75,151 0.07% 262,767
2012-03-08 2012-03-06 3.416 23,025 -8,272 0.10% 78,661
2012-03-05 2012-03-01 3.395 31,297 +8,272 0.14% 106,240
2012-02-28 2012-02-24 3.656 23,025 -883 0.10% 84,172
2012-02-23 2012-02-21 3.743 23,908 -3,345 0.11% 89,481
2012-02-22 2012-02-20 3.852 27,253 -5,129 0.12% 104,966
2012-02-17 2012-02-15 4.896 32,382 -266,435 0.14% 158,543
2012-02-03 2012-02-01 4.925 298,817 +218,288 1.32% 1,471,807
2012-02-01 2012-01-30 5.652 80,529 +1,982 0.13% 455,162
2012-01-26 2012-01-19 5.329 78,547 -37,154 0.13% 418,591
2012-01-03 2011-12-29 2.422 115,701 -1,982 0.19% 280,268
2011-12-29 2011-12-23 3.230 117,683 -2,378 0.19% 380,093
2011-12-28 2011-12-22 3.472 120,061 -22,886 0.20% 416,856
2011-11-18 2011-11-16 8.640 142,947 +3,467 0.23% 1,235,022
2011-11-14 2011-11-10 8.640 139,480 -1,288 0.23% 1,205,068
2011-11-09 2011-11-07 9.447 140,768 -1,189 0.23% 1,329,859
2011-11-02 2011-10-31 9.447 141,957 -3,071 0.23% 1,341,092
2011-10-24 2011-10-20 8.801 145,028 -3,468 0.28% 1,276,422
2011-09-05 2011-09-01 10.497 148,496 +3,963 0.29% 1,558,741
2011-08-31 2011-08-29 9.286 144,533 +1,982 0.28% 1,342,087
2011-08-30 2011-08-26 9.770 142,551 +2,576 0.28% 1,392,745
2011-08-24 2011-08-22 9.528 139,975 -892 0.27% 1,333,670
2011-08-19 2011-08-17 10.416 140,867 +793 0.28% 1,467,286
2011-08-15 2011-08-11 9.770 140,074 -496 0.27% 1,368,544
2011-08-10 2011-08-08 10.012 140,570 +694 0.28% 1,407,441
2011-08-09 2011-08-05 10.981 139,876 -297 0.27% 1,536,024
2011-08-08 2011-08-04 12.273 140,173 -2,477 0.27% 1,720,378
2011-08-04 2011-08-02 12.677 142,650 -9,908 0.28% 1,808,370
2011-08-03 2011-08-01 11.870 152,558 +1,882 0.30% 1,810,790
2011-08-02 2011-07-29 10.901 150,676 -495 0.30% 1,642,456
2011-08-01 2011-07-28 10.820 151,171 +495 0.30% 1,635,645
2011-07-29 2011-07-27 10.739 150,676 +793 0.30% 1,618,123
2011-07-28 2011-07-26 10.820 149,883 -1,783 0.29% 1,621,709
2011-07-26 2011-07-22 10.901 151,666 -31,309 0.30% 1,653,247
2011-07-25 2011-07-21 10.335 182,975 +694 0.36% 1,891,114
2011-07-22 2011-07-20 10.416 182,281 -6,440 0.36% 1,898,659
2011-07-20 2011-07-18 9.932 188,721 +6,440 0.37% 1,874,309
2011-07-19 2011-07-15 10.255 182,281 -5,846 0.36% 1,869,222
2011-07-14 2011-07-12 10.335 188,127 +5,846 0.37% 1,944,361
2011-07-13 2011-07-11 11.304 182,281 +991 0.36% 2,060,560
2011-07-12 2011-07-08 11.224 181,290 +2,972 0.36% 2,034,719
2011-07-07 2011-07-05 11.708 178,318 -6,341 0.35% 2,087,753
2011-07-06 2011-07-04 10.981 184,659 -1,090 0.36% 2,027,801
2011-06-20 2011-06-16 10.901 185,749 -594 0.36% 2,024,772
2011-06-17 2011-06-15 10.497 186,343 -1,090 0.37% 1,956,016
2011-06-14 2011-06-10 10.416 187,433 -5,846 0.37% 1,952,323
2011-06-13 2011-06-09 10.820 193,279 +991 0.38% 2,091,247
2011-06-03 2011-06-01 12.031 192,288 -2,378 0.38% 2,313,419
2011-06-02 2011-05-31 11.870 194,666 +1,585 0.38% 2,310,592
2011-06-01 2011-05-30 12.193 193,081 -3,269 0.38% 2,354,140
2011-05-27 2011-05-25 11.143 196,350 +1,288 0.38% 2,187,892
2011-05-23 2011-05-19 11.870 195,062 +2,477 0.38% 2,315,293
2011-05-18 2011-05-16 11.950 192,585 -2,081 0.38% 2,301,442
2011-05-17 2011-05-13 12.031 194,666 -495 0.38% 2,342,029
2011-05-16 2011-05-12 11.708 195,161 -6,936 0.38% 2,284,951
2011-05-13 2011-05-11 11.708 202,097 -12,384 0.40% 2,366,158
2011-05-12 2011-05-09 12.273 214,481 -5,549 0.42% 2,632,378
2011-05-11 2011-05-06 11.062 220,030 +7,629 0.43% 2,433,987
2011-05-09 2011-05-05 12.515 212,401 +397 0.42% 2,658,301
2011-05-06 2011-05-04 13.404 212,004 -1,288 0.42% 2,841,633
2011-05-04 2011-04-29 13.727 213,292 -1,982 0.42% 2,927,786
2011-05-03 2011-04-28 14.130 215,274 +3,963 0.42% 3,041,904
2011-04-29 2011-04-27 14.050 211,311 +10,403 0.41% 2,968,843
2011-04-28 2011-04-26 15.503 200,908 +991 0.39% 3,114,686
2011-04-27 2011-04-21 16.553 199,917 +12,385 0.39% 3,309,173
2011-04-26 2011-04-20 16.795 187,532 +29,921 0.37% 3,149,594
2011-04-21 2011-04-19 17.360 157,611 +13,475 0.31% 2,736,156
2011-04-20 2011-04-18 17.441 144,136 +4,161 0.28% 2,513,866
2011-04-19 2011-04-15 19.298 139,975 +3,666 0.27% 2,701,247
2011-04-18 2011-04-14 19.379 136,309 +3,765 0.27% 2,641,506
2011-04-15 2011-04-13 21.397 132,544 -2,775 0.26% 2,836,102
2011-04-12 2011-04-08 20.590 135,319 +2,874 0.27% 2,786,216
2011-04-11 2011-04-07 19.379 132,445 -7,134 0.26% 2,566,627
2011-04-08 2011-04-06 19.217 139,579 +3,963 0.27% 2,682,334
2011-04-04 2011-03-31 19.621 135,616 -1,486 0.27% 2,660,928
2011-03-30 2011-03-28 19.944 137,102 -99 0.27% 2,734,366
2011-03-29 2011-03-25 19.944 137,201 -2,279 0.27% 2,736,340
2011-03-23 2011-03-21 20.186 139,480 -2,774 0.27% 2,815,580
2011-03-22 2011-03-18 19.783 142,254 -991 0.28% 2,814,145
2011-03-21 2011-03-17 19.379 143,245 +3,765 0.28% 2,775,918
2011-03-18 2011-03-16 20.106 139,480 -4,954 0.27% 2,804,317
2011-03-17 2011-03-15 19.460 144,434 -1,783 0.28% 2,810,621
2011-03-16 2011-03-14 20.186 146,217 +793 0.29% 2,951,574
2011-03-15 2011-03-11 20.590 145,424 -298 0.29% 2,994,278
2011-03-14 2011-03-10 20.994 145,722 +2,775 0.29% 3,059,246
2011-03-11 2011-03-09 21.397 142,947 -5,450 0.28% 3,058,699
2011-03-10 2011-03-08 20.590 148,397 +991 0.29% 3,055,492
2011-03-09 2011-03-07 20.994 147,406 +5,053 0.29% 3,094,599
2011-03-08 2011-03-04 21.801 142,353 -2,279 0.28% 3,103,461
2011-03-04 2011-03-02 19.944 144,632 +1,189 0.28% 2,884,544
2011-03-03 2011-03-01 20.590 143,443 +1,189 0.28% 2,953,489
2011-03-01 2011-02-25 21.397 142,254 -1,090 0.28% 3,043,871
2011-02-28 2011-02-24 21.397 143,344 +2,378 0.28% 3,067,194
2011-02-25 2011-02-23 23.416 140,966 +1,189 0.28% 3,300,869
2011-02-24 2011-02-22 23.416 139,777 -2,081 0.27% 3,273,027
2011-02-21 2011-02-17 23.416 141,858 -1,089 0.28% 3,321,756
2011-02-18 2011-02-16 22.609 142,947 -991 0.28% 3,231,833
2011-02-17 2011-02-15 23.012 143,938 -397 0.28% 3,312,350
2011-02-16 2011-02-14 23.012 144,335 +100 0.28% 3,321,486
2011-02-14 2011-02-10 23.820 144,235 +3,864 0.28% 3,435,647
2011-02-11 2011-02-09 24.224 140,371 -2,676 0.28% 3,400,279
2011-02-09 2011-02-07 23.820 143,047 +2,378 0.28% 3,407,349
2011-02-08 2011-02-02 24.224 140,669 +298 0.28% 3,407,497
2011-02-01 2011-01-28 24.224 140,371 +1,486 0.36% 3,400,279
2011-01-31 2011-01-27 24.627 138,885 -1,189 0.36% 3,420,354
2011-01-28 2011-01-26 24.224 140,074 +4,755 0.36% 3,393,084
2011-01-26 2011-01-24 26.646 135,319 -4,755 0.35% 3,605,692
2011-01-25 2011-01-21 24.224 140,074 -3,864 0.36% 3,393,084
2011-01-24 2011-01-20 23.416 143,938 +2,378 0.37% 3,370,461
2011-01-21 2011-01-19 24.224 141,560 +495 0.37% 3,429,080
2011-01-20 2011-01-18 24.627 141,065 +3,666 0.37% 3,474,041
2011-01-19 2011-01-17 25.031 137,399 +1,783 0.36% 3,439,229
2011-01-18 2011-01-14 25.435 135,616 +1,189 0.35% 3,449,351
2011-01-17 2011-01-13 25.838 134,427 -4,458 0.35% 3,473,380
2011-01-14 2011-01-12 24.627 138,885 +2,378 0.36% 3,420,354
2011-01-13 2011-01-11 25.435 136,507 +2,179 0.35% 3,472,013
2011-01-12 2011-01-10 25.435 134,328 +2,378 0.35% 3,416,591
2011-01-11 2011-01-07 25.435 131,950 +1,189 0.34% 3,356,107
2011-01-10 2011-01-06 26.646 130,761 -4,458 0.34% 3,484,240
2011-01-07 2011-01-05 26.242 135,219 +2,972 0.35% 3,548,436
2011-01-06 2011-01-04 26.646 132,247 +594 0.34% 3,523,836
2011-01-04 2010-12-31 27.050 131,653 +12,385 0.34% 3,561,160
2011-01-03 2010-12-29 29.068 119,268 -3,666 0.31% 3,466,908
2010-12-30 2010-12-28 29.472 122,934 -6,242 0.32% 3,623,104
2010-12-29 2010-12-24 27.453 129,176 +12,979 0.33% 3,546,309
2010-12-28 2010-12-22 30.279 116,197 +7,431 0.30% 3,518,374
2010-12-23 2010-12-21 33.105 108,766 +2,477 0.28% 3,600,749
2010-12-22 2010-12-20 35.932 106,289 +991 0.28% 3,819,128
2010-12-21 2010-12-17 37.546 105,298 -1,883 0.27% 3,953,566
2010-12-20 2010-12-16 37.546 107,181 -11,195 0.28% 4,024,266
2010-12-17 2010-12-15 36.335 118,376 -298 0.31% 4,301,224
2010-12-16 2010-12-14 39.565 118,674 -5,350 0.31% 4,695,345
2010-12-15 2010-12-13 35.528 124,024 +1,982 0.32% 4,406,302
2010-12-14 2010-12-10 34.317 122,042 +5,152 0.32% 4,188,072
2010-12-13 2010-12-09 33.105 116,890 +2,675 0.30% 3,869,698
2010-12-10 2010-12-08 29.876 114,215 -8,917 0.30% 3,412,249
2010-12-07 2010-12-03 24.627 123,132 -594 0.32% 3,032,401
2010-11-26 2010-11-24 27.453 123,726 -8,224 0.32% 3,396,689
2010-11-25 2010-11-23 25.838 131,950 +595 0.34% 3,409,379
2010-11-24 2010-11-22 27.453 131,355 +1,288 0.34% 3,606,130
2010-11-23 2010-11-19 28.261 130,067 +1,486 0.34% 3,675,793
2010-11-22 2010-11-18 29.068 128,581 +2,576 0.33% 3,737,620
2010-11-19 2010-11-17 27.453 126,005 -17,141 0.33% 3,459,255
2010-11-18 2010-11-16 29.472 143,146 +991 0.37% 4,218,790
2010-11-17 2010-11-15 31.491 142,155 +25,166 0.37% 4,476,542
2010-11-16 2010-11-12 28.664 116,989 -12,385 0.30% 3,353,430
2010-11-12 2010-11-10 27.453 129,374 -19,023 0.34% 3,551,745
2010-11-11 2010-11-09 26.646 148,397 -990 0.38% 3,954,166
2010-11-09 2010-11-05 23.820 149,387 -3,468 0.39% 3,558,367
2010-11-08 2010-11-04 23.416 152,855 -4,261 0.40% 3,579,262
2010-11-04 2010-11-02 21.397 157,116 +1,189 0.41% 3,361,880
2010-11-03 2010-11-01 21.801 155,927 +2,477 0.41% 3,399,390
2010-11-02 2010-10-29 23.012 153,450 -2,179 0.40% 3,531,243
2010-11-01 2010-10-28 19.379 155,629 +2,377 0.41% 3,015,905
2010-10-29 2010-10-27 20.025 153,252 +1,288 0.40% 3,068,836
2010-10-28 2010-10-26 20.186 151,964 -14,960 0.40% 3,067,585
2010-10-26 2010-10-22 21.397 166,924 +1,981 0.43% 3,571,746
2010-10-25 2010-10-21 22.205 164,943 +30,219 0.43% 3,662,541
2010-10-22 2010-10-20 22.205 134,724 +11,097 0.35% 2,991,531
2010-10-20 2010-10-18 22.205 123,627 +2,873 0.32% 2,745,124
2010-10-19 2010-10-15 23.416 120,754 +991 0.31% 2,827,583
2010-10-18 2010-10-14 24.224 119,763 -595 0.31% 2,901,081
2010-10-14 2010-10-12 23.416 120,358 -693 0.31% 2,818,310
2010-10-13 2010-10-11 24.627 121,051 +297 0.32% 2,981,152
2010-10-12 2010-10-08 26.242 120,754 +495 0.31% 3,168,843
2010-10-11 2010-10-07 25.838 120,259 -63,013 0.38% 3,107,302
2010-10-08 2010-10-06 25.031 183,272 -1,981 0.57% 4,587,475
2010-10-07 2010-10-05 25.031 185,253 +2,476 0.58% 4,637,061
2010-10-06 2010-10-04 24.627 182,777 -2,278 0.57% 4,501,293
2010-09-30 2010-09-28 27.857 185,055 +1,486 0.58% 5,155,085
2010-09-29 2010-09-27 28.261 183,569 -6,242 0.57% 5,187,800
2010-09-28 2010-09-24 29.876 189,811 +2,180 0.59% 5,670,730
2010-09-27 2010-09-22 27.453 187,631 +3,467 0.59% 5,151,093
2010-09-24 2010-09-21 27.050 184,164 +298 0.58% 4,981,561
2010-09-21 2010-09-17 27.453 183,866 -2,675 0.57% 5,047,731
2010-09-20 2010-09-16 27.453 186,541 -2,378 0.58% 5,121,169
2010-09-16 2010-09-14 28.664 188,919 +1,783 0.59% 5,415,267
2010-09-15 2010-09-13 29.068 187,136 +68,363 0.58% 5,439,710
2010-09-13 2010-09-09 30.279 118,773 -495 0.37% 3,596,374
2010-09-10 2010-09-08 29.876 119,268 +198 0.37% 3,563,211
2010-09-08 2010-09-06 32.702 119,070 +6,044 0.37% 3,893,796
2010-09-07 2010-09-03 29.876 113,026 +2,576 0.35% 3,376,727
2010-09-06 2010-09-02 32.298 110,450 +1,189 0.34% 3,567,316
2010-09-03 2010-09-01 33.913 109,261 +3,666 0.34% 3,705,359
2010-09-02 2010-08-31 37.143 105,595 +1,090 0.33% 3,922,086
2010-09-01 2010-08-30 37.143 104,505 -14,565 0.33% 3,881,600
2010-08-31 2010-08-27 35.124 119,070 +1,288 0.37% 4,182,226
2010-08-30 2010-08-26 32.702 117,782 -2,477 0.37% 3,851,677
2010-08-27 2010-08-25 26.646 120,259 -495 0.38% 3,204,405
2010-08-24 2010-08-20 31.087 120,754 +1,189 0.38% 3,753,860
2010-08-19 2010-08-17 32.298 119,565 +3,071 0.37% 3,861,712
2010-08-18 2010-08-16 33.509 116,494 +3,468 0.36% 3,903,620
2010-08-17 2010-08-13 34.317 113,026 -1,090 0.35% 3,878,673
2010-08-16 2010-08-12 33.913 114,116 -2,477 0.36% 3,870,007
2010-08-13 2010-08-11 35.124 116,593 +991 0.36% 4,095,223
2010-08-11 2010-08-09 35.528 115,602 +12,285 0.36% 4,107,087
2010-08-10 2010-08-06 36.335 103,317 +496 0.32% 3,754,051
2010-08-09 2010-08-05 36.739 102,821 -396 0.32% 3,777,540
2010-08-06 2010-08-04 36.335 103,217 +5,845 0.32% 3,750,418
2010-08-05 2010-08-03 37.950 97,372 -1,189 0.30% 3,695,284
2010-08-04 2010-08-02 38.354 98,561 +1,189 0.31% 3,780,198
2010-08-03 2010-07-30 38.354 97,372 +3,171 0.30% 3,734,596
2010-08-02 2010-07-29 38.354 94,201 +4,161 0.29% 3,612,975
2010-07-30 2010-07-28 35.932 90,040 -198 0.28% 3,235,276
2010-07-29 2010-07-27 35.528 90,238 +693 0.28% 3,205,959
2010-07-28 2010-07-26 35.528 89,545 -2,477 0.28% 3,181,339
2010-07-26 2010-07-22 35.528 92,022 -297 0.29% 3,269,341
2010-07-23 2010-07-21 36.739 92,319 +2,477 0.29% 3,391,707
2010-07-22 2010-07-20 35.124 89,842 +793 0.28% 3,155,619
2010-07-21 2010-07-19 35.932 89,049 +11,691 0.28% 3,199,668
2010-07-20 2010-07-16 39.565 77,358 -1,486 0.24% 3,060,675
2010-07-19 2010-07-15 39.969 78,844 -2,279 0.25% 3,151,300
2010-07-15 2010-07-13 39.565 81,123 -3,468 0.25% 3,209,637
2010-07-14 2010-07-12 39.565 84,591 +7,431 0.26% 3,346,849
2010-07-13 2010-07-09 40.373 77,160 +6,242 0.24% 3,115,144
2010-07-12 2010-07-08 41.987 70,918 -99 0.22% 2,977,664
2010-07-09 2010-07-07 37.950 71,017 +99 0.22% 2,695,107
2010-07-08 2010-07-06 37.950 70,918 -2,477 0.22% 2,691,350
2010-07-06 2010-07-02 38.758 73,395 -1,585 0.23% 2,844,616
2010-07-05 2010-06-30 37.950 74,980 +2,576 0.23% 2,845,504
2010-07-02 2010-06-29 41.180 72,404 +7,926 0.23% 2,981,595
2010-06-30 2010-06-28 43.602 64,478 +891 0.20% 2,811,391
2010-06-29 2010-06-25 45.217 63,587 +1,685 0.20% 2,875,228
2010-06-28 2010-06-24 48.447 61,902 +3,666 0.19% 2,998,968
2010-06-24 2010-06-22 51.677 58,236 +2,477 0.18% 3,009,452
2010-06-23 2010-06-21 53.292 55,759 -397 0.17% 2,971,493
2010-06-22 2010-06-18 53.292 56,156 +1,189 0.18% 2,992,650
2010-06-21 2010-06-17 51.677 54,967 +396 0.17% 2,840,520
2010-06-18 2010-06-15 55.714 54,571 +496 0.17% 3,040,373
2010-06-15 2010-06-11 51.677 54,075 +594 0.17% 2,794,424
2010-06-08 2010-06-04 53.292 53,481 +1,189 0.17% 2,850,095
2010-06-07 2010-06-03 55.714 52,292 +3,666 0.16% 2,913,401
2010-06-02 2010-05-31 58.136 48,626 +1,189 0.15% 2,826,942
2010-05-31 2010-05-27 61.366 47,437 +1,486 0.15% 2,911,030
2010-05-28 2010-05-26 60.559 45,951 -495 0.14% 2,782,737
2010-05-25 2010-05-20 55.714 46,446 +198 0.15% 2,587,696
2010-05-24 2010-05-19 65.403 46,248 -991 0.14% 3,024,780
2010-05-20 2010-05-18 70.248 47,239 -792 0.15% 3,318,454
2010-05-18 2010-05-14 73.478 48,031 -1,586 0.15% 3,529,221
2010-05-13 2010-05-11 70.248 49,617 +1,982 0.16% 3,485,504
2010-05-11 2010-05-07 70.248 47,635 -793 0.15% 3,346,272
2010-05-10 2010-05-06 64.596 48,428 -2,477 0.15% 3,128,257
2010-05-07 2010-05-05 66.211 50,905 +397 0.16% 3,370,468
2010-05-06 2010-05-04 67.826 50,508 -1,387 0.16% 3,425,747
2010-05-04 2010-04-30 70.248 51,895 +2,476 0.16% 3,645,530
2010-05-03 2010-04-29 67.826 49,419 +2,576 0.16% 3,351,885
2010-04-30 2010-04-28 68.633 46,843 -4,854 0.15% 3,214,989
2010-04-26 2010-04-22 76.708 51,697 +396 0.16% 3,965,563
2010-04-23 2010-04-21 77.515 51,301 +6,341 0.16% 3,976,609
2010-04-22 2010-04-20 77.515 44,960 +4,954 0.14% 3,485,085
2010-04-21 2010-04-19 78.323 40,006 -297 0.13% 3,133,378
2010-04-20 2010-04-16 81.552 40,303 -991 0.13% 3,286,810
2010-04-16 2010-04-14 78.323 41,294 +495 0.13% 3,234,257
2010-04-15 2010-04-13 77.515 40,799 +1,288 0.13% 3,162,544
2010-04-14 2010-04-12 79.938 39,511 +5,152 0.12% 3,158,414
2010-04-13 2010-04-09 83.167 34,359 +5,449 0.11% 2,857,549
2010-03-30 2010-03-26 77.515 28,910 +694 0.09% 2,240,966
2010-03-29 2010-03-25 79.130 28,216 -6,143 0.09% 2,232,736
2010-03-25 2010-03-23 82.360 34,359 +1,685 0.11% 2,829,805
2010-03-24 2010-03-22 83.167 32,674 +990 0.10% 2,717,411
2010-03-23 2010-03-19 83.167 31,684 -198 0.10% 2,635,076
2010-03-22 2010-03-18 80.745 31,882 +198 0.10% 2,574,313
2010-03-18 2010-03-16 88.012 31,684 +496 0.10% 2,788,575
2010-03-17 2010-03-15 89.627 31,188 +1,981 0.12% 2,795,287
2010-03-16 2010-03-12 88.012 29,207 +694 0.11% 2,570,569
2010-03-15 2010-03-11 88.012 28,513 -198 0.11% 2,509,489
2010-03-09 2010-03-05 92.049 28,711 +2,477 0.11% 2,642,829
2010-03-08 2010-03-04 92.857 26,234 -991 0.10% 2,436,005
2010-03-04 2010-03-02 86.397 27,225 +991 0.10% 2,352,164
2010-03-03 2010-03-01 85.590 26,234 +2,873 0.10% 2,245,361
2010-03-02 2010-02-26 82.360 23,361 -3,468 0.09% 1,924,011
2010-03-01 2010-02-25 72.671 26,829 +991 0.10% 1,949,678
2010-02-26 2010-02-24 74.285 25,838 +693 0.10% 1,919,387
2010-02-25 2010-02-23 71.056 25,145 +793 0.10% 1,786,694
2010-02-18 2010-02-12 76.708 24,352 -1,189 0.09% 1,867,988
2010-02-17 2010-02-11 71.863 25,541 +495 0.10% 1,835,455
2010-02-12 2010-02-10 74.285 25,046 +397 0.09% 1,860,553
2010-02-10 2010-02-08 68.633 24,649 +1,783 0.10% 1,691,742
2010-02-05 2010-02-03 73.478 22,866 +1,486 0.09% 1,680,148
2010-02-02 2010-01-29 75.093 21,380 -3,666 0.09% 1,605,486
2010-02-01 2010-01-28 78.323 25,046 -8,619 0.10% 1,961,670
2010-01-29 2010-01-27 77.515 33,665 +8,719 0.14% 2,609,551
2010-01-28 2010-01-26 75.900 24,946 -13,970 0.10% 1,893,410
2010-01-27 2010-01-25 75.093 38,916 +5,647 0.16% 2,922,315
2010-01-26 2010-01-22 72.671 33,269 -11,394 0.14% 2,417,676
2010-01-25 2010-01-21 71.863 44,663 -1,585 0.18% 3,209,621
2010-01-22 2010-01-20 66.211 46,248 +23,283 0.19% 3,062,123
2010-01-21 2010-01-19 68.633 22,965 -396 0.09% 1,576,163
2010-01-20 2010-01-18 68.633 23,361 -18,924 0.10% 1,603,342
2010-01-19 2010-01-15 67.018 42,285 +1,864 0.17% 2,833,872
2010-01-18 2010-01-14 58.944 40,421 +2,279 0.16% 2,382,571
2010-01-13 2010-01-11 60.559 38,142 +891 0.16% 2,309,833
2010-01-12 2010-01-08 61.366 37,251 +4,855 0.15% 2,285,954
2010-01-08 2010-01-06 64.596 32,396 -3,567 0.13% 2,092,653
2010-01-07 2010-01-05 61.366 35,963 +3,765 0.15% 2,206,914
2010-01-05 2009-12-31 62.174 32,198 -2,080 0.13% 2,001,868
2010-01-04 2009-12-29 61.366 34,278 +2,279 0.14% 2,103,512
2009-12-30 2009-12-28 61.366 31,999 -4,657 0.13% 1,963,658
2009-12-29 2009-12-24 54.099 36,656 -3,171 0.15% 1,983,060
2009-12-28 2009-12-22 42.795 39,827 +892 0.16% 1,704,391
2009-12-23 2009-12-21 47.640 38,935 +2,477 0.16% 1,854,847
2009-12-22 2009-12-18 48.447 36,458 +3,071 0.15% 1,766,282
2009-12-21 2009-12-17 58.944 33,387 +1,982 0.14% 1,967,959
2009-12-18 2009-12-16 63.789 31,405 +14,762 0.13% 2,003,280
2009-12-16 2009-12-14 63.789 16,643 -99 0.07% 1,061,633
2009-12-15 2009-12-11 60.559 16,742 +99 0.07% 1,013,875
2009-12-14 2009-12-10 62.174 16,643 +397 0.07% 1,034,757
2009-12-11 2009-12-09 61.366 16,246 -4,657 0.07% 996,956
2009-12-10 2009-12-08 65.403 20,903 +2,279 0.09% 1,367,129
2009-12-09 2009-12-07 68.633 18,624 +2,774 0.08% 1,278,226
2009-12-08 2009-12-04 60.559 15,850 -4,161 0.06% 959,857
2009-12-07 2009-12-03 63.789 20,011 +693 0.08% 1,276,473
2009-12-04 2009-12-02 53.292 19,318 -297 0.08% 1,029,490
2009-12-03 2009-12-01 51.677 19,615 -4,557 0.08% 1,013,641
2009-12-01 2009-11-27 38.354 24,172 -1,090 0.10% 927,090
2009-11-30 2009-11-26 41.987 25,262 +2,179 0.10% 1,060,686
2009-11-27 2009-11-25 42.795 23,083 -10,204 0.09% 987,834
2009-11-26 2009-11-24 41.180 33,287 -892 0.14% 1,370,758
2009-11-25 2009-11-23 39.969 34,179 +1,585 0.14% 1,366,093
2009-11-24 2009-11-20 41.180 32,594 +7,332 0.13% 1,342,220
2009-11-23 2009-11-19 41.987 25,262 -2,477 0.10% 1,060,686
2009-11-20 2009-11-18 37.950 27,739 +3,567 0.11% 1,052,700
2009-11-19 2009-11-17 41.987 24,172 -4,855 0.10% 1,014,920
2009-11-18 2009-11-16 33.509 29,027 -9,710 0.12% 972,671
2009-11-17 2009-11-13 32.702 38,737 -8,917 0.16% 1,266,767
2009-11-16 2009-11-12 22.205 47,654 -2,972 0.19% 1,058,152
2009-11-13 2009-11-11 20.994 50,626 -4,954 0.21% 1,062,828
2009-11-12 2009-11-10 19.460 55,580 -2,477 0.23% 1,081,562
2009-11-11 2009-11-09 19.702 58,057 +3,270 0.24% 1,143,827
2009-11-10 2009-11-06 19.863 54,787 -15,357 0.22% 1,088,250
2009-11-09 2009-11-05 19.298 70,144 +9,907 0.29% 1,353,643
2009-11-06 2009-11-04 19.379 60,237 -1,486 0.25% 1,167,321
2009-11-05 2009-11-03 19.540 61,723 -4,161 0.25% 1,206,086
2009-11-04 2009-11-02 20.025 65,884 +2,477 0.27% 1,319,312
2009-11-03 2009-10-30 20.025 63,407 -2,180 0.26% 1,269,711
2009-11-02 2009-10-29 19.298 65,587 +7,629 0.27% 1,265,702
2009-10-30 2009-10-28 19.621 57,958 -2,477 0.24% 1,137,197
2009-10-29 2009-10-27 20.994 60,435 -23,283 0.25% 1,268,755
2009-10-28 2009-10-23 18.329 83,718 +3,666 0.34% 1,534,478
2009-10-27 2009-10-22 17.441 80,052 +7,035 0.33% 1,396,181
2009-10-23 2009-10-21 17.925 73,017 +7,430 0.30% 1,308,859
2009-10-22 2009-10-20 16.795 65,587 +2,477 0.27% 1,101,532
2009-10-21 2009-10-19 16.956 63,110 +3,369 0.26% 1,070,122
2009-10-20 2009-10-16 16.956 59,741 +594 0.24% 1,012,996
2009-10-19 2009-10-15 17.118 59,147 -297 0.24% 1,012,475
2009-10-15 2009-10-13 16.876 59,444 +991 0.24% 1,003,160
2009-10-14 2009-10-12 17.602 58,453 +2,477 0.24% 1,028,914
2009-10-13 2009-10-09 17.925 55,976 -7,134 0.23% 1,003,392
2009-10-12 2009-10-08 17.199 63,110 +9,115 0.26% 1,085,410
2009-10-09 2009-10-07 15.422 53,995 +3,270 0.22% 832,727
2009-10-08 2009-10-06 15.342 50,725 +1,486 0.21% 778,201
2009-10-06 2009-10-02 14.938 49,239 +8,124 0.20% 735,524
2009-10-05 2009-09-30 16.310 41,115 +397 0.17% 670,606
2009-10-02 2009-09-29 17.360 40,718 +2,972 0.17% 706,872
2009-09-29 2009-09-25 18.733 37,746 -2,972 0.15% 707,090
2009-09-28 2009-09-24 18.329 40,718 -9,115 0.17% 746,325
2009-09-25 2009-09-23 19.137 49,833 +1,288 0.20% 953,633
2009-09-24 2009-09-22 18.975 48,545 -2,973 0.20% 921,146
2009-09-22 2009-09-18 19.863 51,518 +3,468 0.21% 1,023,316
2009-09-21 2009-09-17 20.186 48,050 +1,486 0.20% 969,950
2009-09-16 2009-09-14 20.994 46,564 +2,477 0.19% 977,551
2009-09-15 2009-09-11 20.590 44,087 -793 0.18% 907,751
2009-09-14 2009-09-10 21.397 44,880 -5,350 0.18% 960,317
2009-09-11 2009-09-09 18.814 50,230 -792 0.21% 945,007
2009-09-10 2009-09-08 19.702 51,022 +1,486 0.21% 1,005,225
2009-09-09 2009-09-07 20.025 49,536 -4,756 0.20% 991,947
2009-09-08 2009-09-04 20.186 54,292 +7,233 0.22% 1,095,952
2009-09-07 2009-09-03 19.702 47,059 +2,279 0.19% 927,147
2009-09-04 2009-09-02 20.186 44,780 -199 0.18% 903,941
2009-09-03 2009-09-01 20.590 44,979 +991 0.18% 926,117
2009-09-02 2009-08-31 16.795 43,988 +3,963 0.18% 738,777
2009-09-01 2009-08-28 20.025 40,025 -1,090 0.16% 801,491
2009-08-31 2009-08-27 23.416 41,115 +4,954 0.17% 962,751
2009-08-28 2009-08-26 23.012 36,161 +4,855 0.18% 832,149
2009-08-27 2009-08-25 25.838 31,306 -594 0.15% 808,897
2009-08-26 2009-08-24 23.416 31,900 -1,189 0.16% 746,972
2009-08-25 2009-08-21 28.261 33,089 -298 0.16% 935,120
2009-08-24 2009-08-20 28.261 33,387 +3,270 0.16% 943,542
2009-08-21 2009-08-19 31.087 30,117 -7,332 0.15% 936,242
2009-08-20 2009-08-18 48.447 37,449 +3,765 0.18% 1,814,293
2009-08-18 2009-08-14 101.739 33,684 +2,477 0.16% 3,426,968
2009-08-17 2009-08-13 99.316 31,207 +9,412 0.16% 3,099,367
2009-07-21 2009-07-17 96.894 21,795 +1,288 0.11% 2,111,806
2009-07-20 2009-07-16 83.975 20,507 -594 0.11% 1,722,072
2009-07-16 2009-07-14 79.938 21,101 +1,189 0.11% 1,686,763
2009-07-15 2009-07-13 81.552 19,912 +4,954 0.10% 1,623,873
2009-07-14 2009-07-10 82.360 14,958 +495 0.08% 1,231,940
2009-07-13 2009-07-09 81.552 14,463 -495 0.07% 1,179,494
2009-07-10 2009-07-08 80.745 14,958 +495 0.08% 1,207,784
2009-07-07 2009-07-03 92.857 14,463 -14,564 0.07% 1,342,988
2009-07-03 2009-06-30 91.242 29,027 -496 0.15% 2,648,479
2009-06-30 2009-06-26 81.552 29,523 +298 0.15% 2,407,674
2009-06-26 2009-06-24 86.397 29,225 -496 0.15% 2,524,958
2009-06-25 2009-06-23 91.242 29,721 -10,601 0.15% 2,711,800
2009-06-23 2009-06-19 80.745 40,322 -3,170 0.21% 3,255,802
2009-06-22 2009-06-18 87.205 43,492 +1,089 0.22% 3,792,704
2009-06-19 2009-06-17 79.130 42,403 +5,251 0.22% 3,355,355
2009-06-16 2009-06-12 67.018 37,152 -2,377 0.19% 2,489,867
2009-06-15 2009-06-11 58.944 39,529 +4,656 0.20% 2,329,993
2009-06-11 2009-06-09 49.254 34,873 -991 0.18% 1,717,651
2009-06-10 2009-06-08 46.832 35,864 +991 0.19% 1,679,587
2009-06-09 2009-06-05 41.987 34,873 -297 0.18% 1,464,227
2009-06-05 2009-06-03 33.913 35,170 +27,345 0.18% 1,192,717
2009-06-04 2009-06-02 33.509 7,825 +496 0.04% 262,209
2009-06-03 2009-06-01 35.932 7,329 -3,864 0.04% 263,342
2009-05-29 2009-05-26 27.857 11,193 -1,189 0.06% 311,804
2009-05-27 2009-05-25 24.224 12,382 -7,728 0.07% 299,936
2009-05-26 2009-05-22 21.801 20,110 -15,060 0.11% 438,421
2009-05-22 2009-05-20 14.130 35,170 +6,242 0.19% 496,966
2009-05-20 2009-05-18 12.112 28,928 +6,143 0.16% 350,369
2009-05-19 2009-05-15 11.385 22,785 +12,384 0.13% 259,408
2008-12-22 2008-12-18 9.609 10,401 -1,189 0.07% 99,940
2008-12-11 2008-12-09 10.901 11,590 +1,189 0.08% 126,338
2008-12-01 2008-11-27 12.273 10,401 -11,394 0.07% 127,654
2008-11-28 2008-11-26 12.112 21,795 +11,394 0.14% 263,976
2008-11-17 2008-11-13 7.994 10,401 -8,124 0.07% 83,143
2008-11-12 2008-11-10 7.752 18,525 -1,684 0.12% 143,597
2008-11-11 2008-11-07 7.267 20,209 +8,124 0.13% 146,860
2008-11-10 2008-11-06 7.671 12,085 -991 0.08% 92,701
2008-11-07 2008-11-05 8.155 13,076 +991 0.08% 106,638
2008-10-23 2008-10-21 10.335 12,085 -297 0.08% 124,903
2008-10-20 2008-10-16 11.304 12,382 -4,954 0.08% 139,970
2008-10-14 2008-10-10 10.174 17,336 +4,954 0.11% 176,374
2008-10-10 2008-10-08 10.416 12,382 -3,468 0.08% 128,972
2008-10-09 2008-10-06 10.901 15,850 -3,963 0.10% 172,774
2008-10-08 2008-10-03 10.739 19,813 +7,431 0.13% 212,774
2008-09-23 2008-09-19 11.870 12,382 -3,468 0.08% 146,968
2008-09-22 2008-09-18 11.466 15,850 -3,963 0.10% 181,733
2008-09-17 2008-09-12 12.112 19,813 +7,431 0.13% 239,970
2008-09-09 2008-09-05 14.211 12,382 +1,981 0.08% 175,962
2008-09-05 2008-09-03 15.099 10,401 -7,430 0.07% 157,048
2008-09-02 2008-08-29 16.472 17,831 +7,430 0.12% 293,712
2008-09-01 2008-08-28 16.149 10,401 -3,963 0.07% 167,966
2008-08-27 2008-08-25 16.310 14,364 +3,963 0.09% 234,284
2008-08-26 2008-08-21 15.988 10,401 -4,458 0.07% 166,286
2008-08-21 2008-08-19 15.503 14,859 +4,458 0.10% 230,360
2008-08-19 2008-08-15 15.988 10,401 -4,954 0.07% 166,286
2008-08-18 2008-08-14 16.149 15,355 -1,188 0.10% 247,968
2008-08-14 2008-08-12 16.633 16,543 +4,953 0.11% 275,168
2008-07-11 2008-07-09 16.553 11,590 -3,467 0.08% 191,846
2008-06-20 2008-06-18 19.702 15,057 +891 0.10% 296,650
2008-06-12 2008-06-10 21.801 14,166 -24,769 0.09% 308,835
2008-06-11 2008-06-06 25.435 38,935 +1,208 0.25% 990,300
2008-06-05 2008-06-03 27.453 37,727 -496 0.24% 1,035,731
2008-06-03 2008-05-30 27.453 38,223 -1,486 0.25% 1,049,348
2008-06-02 2008-05-29 27.857 39,709 -2,675 0.26% 1,106,175
2008-05-30 2008-05-28 28.261 42,384 +1,387 0.32% 1,197,804
2008-05-29 2008-05-27 30.279 40,997 +26,553 0.31% 1,241,364
2008-05-27 2008-05-23 30.279 14,444 +495 0.11% 437,356
2008-05-21 2008-05-19 27.857 13,949 +496 0.11% 388,578
2008-05-20 2008-05-16 30.279 13,453 +990 0.10% 407,349
2008-05-14 2008-05-09 25.838 12,463 -5,746 0.09% 322,024
2008-05-13 2008-05-08 24.224 18,209 -2,477 0.14% 441,086
2008-05-09 2008-05-07 21.397 20,686 +1,288 0.16% 442,627
2008-05-08 2008-05-06 21.801 19,398 +1,189 0.15% 422,899
2008-05-07 2008-05-05 17.764 18,209 -991 0.14% 323,463
2008-03-17 2008-03-13 16.149 19,200 +991 0.14% 310,061
2008-02-22 2008-02-20 23.012 18,209 -1,784 0.14% 419,032
2008-01-15 2008-01-11 22.205 19,993 +1,784 0.17% 443,942
2007-12-14 2007-12-12 31.894 18,209 +3,269 0.15% 580,763
2007-12-06 2007-12-04 32.702 14,940 -594 0.13% 488,564
2007-12-05 2007-12-03 31.894 15,534 -1,883 0.13% 495,446
2007-11-26 2007-11-22 31.491 17,417 +2,973 0.15% 548,471
2007-11-23 2007-11-21 41.180 14,444 -4,954 0.13% 594,804
2007-11-21 2007-11-19 37.950 19,398 -991 0.17% 736,157
2007-11-19 2007-11-15 35.124 20,389 -991 0.18% 716,145
2007-11-16 2007-11-14 35.528 21,380 -7,530 0.19% 759,585
2007-10-31 2007-10-29 37.950 28,910 +991 0.25% 1,097,139
2007-10-30 2007-10-26 39.161 27,919 +595 0.24% 1,093,346
2007-10-29 2007-10-25 38.758 27,324 +4,954 0.24% 1,059,013
2007-10-25 2007-10-23 33.509 22,370 +7,529 0.19% 749,601
2007-10-23 2007-10-18 33.913 14,841 +2,477 0.13% 503,302
2007-10-15 2007-10-11 43.602 12,364 +595 0.11% 539,099
2007-10-10 2007-10-08 41.180 11,769 -496 0.10% 484,647
2007-10-09 2007-10-05 46.832 12,265 +1,784 0.11% 574,396
2007-10-08 2007-10-04 39.969 10,481 -694 0.09% 418,913
2007-10-05 2007-10-03 45.217 11,175 -3,170 0.10% 505,302
2007-10-04 2007-10-02 45.217 14,345 -793 0.12% 648,641
2007-10-03 2007-09-28 58.944 15,138 -1,090 0.13% 892,292
2007-10-02 2007-09-27 67.018 16,228 +99 0.14% 1,087,574
2007-09-28 2007-09-25 67.826 16,129 +496 0.14% 1,093,963
2007-09-27 2007-09-24 71.863 15,633 +297 0.14% 1,123,436
2007-09-25 2007-09-21 77.515 15,336 -99 0.13% 1,188,774
2007-09-20 2007-09-18 72.671 15,435 +6,440 0.13% 1,121,670
2007-09-04 2007-08-31 91.242 8,995 +1,090 0.08% 820,721
2007-09-03 2007-08-30 88.820 7,905 -1,090 0.07% 702,119
2007-08-27 2007-08-23 72.671 8,995 -1,090 0.11% 653,671
2007-08-24 2007-08-22 65.403 10,085 +1,090 0.13% 659,594
2007-08-23 2007-08-21 71.863 8,995 -372 0.11% 646,408
2007-08-22 2007-08-20 77.515 9,367 -619 0.12% 726,085
2007-08-20 2007-08-16 68.633 9,986 +793 0.13% 685,372
2007-08-17 2007-08-15 76.708 9,193 +495 0.12% 705,175
2007-08-14 2007-08-10 80.745 8,698 -495 0.11% 702,320
2007-08-13 2007-08-09 89.627 9,193 -496 0.12% 823,941
2007-08-09 2007-08-07 80.745 9,689 +1,004 0.12% 782,339
2007-08-08 2007-08-06 100.931 8,685 +99 0.11% 876,588
2007-08-07 2007-08-03 108.198 8,586 -496 0.11% 928,991
2007-08-06 2007-08-02 109.006 9,082 -2,675 0.11% 989,991
2007-08-03 2007-08-01 107.391 11,757 -1,090 0.15% 1,262,595
2007-08-02 2007-07-31 113.851 12,847 +1,487 0.16% 1,462,638
2007-08-01 2007-07-30 115.465 11,360 -1,288 0.14% 1,311,687
2007-07-31 2007-07-27 92.857 12,648 +1,486 0.16% 1,174,453
2007-07-30 2007-07-26 107.391 11,162 -1,982 0.14% 1,198,697
2007-07-27 2007-07-25 106.583 13,144 +2,279 0.20% 1,400,933
2007-07-26 2007-07-24 96.087 10,865 -991 0.17% 1,043,981
2007-07-25 2007-07-23 87.205 11,856 -991 0.18% 1,033,898
2007-07-24 2007-07-20 85.590 12,847 +793 0.20% 1,099,571
2007-07-23 2007-07-19 87.205 12,054 +198 0.19% 1,051,165
2007-07-20 2007-07-18 79.130 11,856 +2,774 0.18% 938,167
2007-07-19 2007-07-17 86.397 9,082 -5,944 0.14% 784,659
2007-07-18 2007-07-16 84.782 15,026 -496 0.23% 1,273,939
2007-07-17 2007-07-13 90.434 15,522 +496 0.24% 1,403,724
2007-07-16 2007-07-12 90.434 15,026 +2,179 0.23% 1,358,868
2007-07-13 2007-07-11 96.894 12,847 +1,586 0.20% 1,244,798
2007-07-12 2007-07-10 82.360 11,261 +3,269 0.17% 927,455
2007-07-11 2007-07-09 81.552 7,992 +681 0.12% 651,768
2007-07-10 2007-07-06 59.751 7,311 -8,711 0.11% 436,842
2007-07-09 2007-07-05 62.174 16,022 +11,978 0.25% 996,147
2007-07-06 2007-07-04 36.739 4,044 +397 0.06% 148,572
2007-07-04 2007-06-29 28.664 3,647 -991 0.06% 104,539
2007-06-26 2007-06-22 4,638 0.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top