History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.910 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.710 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.465 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.455 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.455 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.425 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.415 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.395 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.355 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.325 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.305 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.290 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.285 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.285 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.295 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.285 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.285 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.295 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.290 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.285 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.290 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.249 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.325 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.315 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.310 | 0 | -50,262 | ||
| 2024-02-23 | 2024-02-21 | 0.355 | 50,262 | -50,000 | 0.00% | 17,843 |
| 2024-01-03 | 2023-12-29 | 0.315 | 100,262 | +50,000 | 0.01% | 31,583 |
| 2022-07-06 | 2022-07-04 | 2.191 | 50,262 | +1,852 | 0.00% | 110,110 |
| 2022-01-20 | 2022-01-18 | 2.990 | 48,410 | +48,158 | 0.00% | 144,755 |
| 2021-12-30 | 2021-12-28 | 3.082 | 252 | -1 | 0.00% | 777 |
| 2021-12-29 | 2021-12-24 | 3.044 | 253 | -20 | 0.00% | 770 |
| 2021-07-06 | 2021-07-02 | 3.570 | 273 | -9 | 0.00% | 975 |
| 2021-02-22 | 2021-02-18 | 5.690 | 282 | -538 | 0.00% | 1,605 |
| 2021-02-19 | 2021-02-17 | 4.388 | 820 | +538 | 0.00% | 3,598 |
| 2020-07-06 | 2020-07-02 | 5.680 | 282 | -6 | 0.00% | 1,602 |
| 2019-08-14 | 2019-08-12 | 5.899 | 288 | -2,747 | 0.00% | 1,699 |
| 2019-08-13 | 2019-08-09 | 5.935 | 3,035 | +2,747 | 0.00% | 18,013 |
| 2019-07-03 | 2019-06-28 | 7.173 | 288 | -3 | 0.00% | 2,066 |
| 2017-09-08 | 2017-09-06 | 18.743 | 291 | -1,388 | 0.00% | 5,454 |
| 2017-09-07 | 2017-09-05 | 17.841 | 1,679 | +1,388 | 0.00% | 29,956 |
| 2017-09-06 | 2017-09-04 | 18.382 | 291 | -1,388 | 0.00% | 5,349 |
| 2017-09-04 | 2017-08-31 | 16.940 | 1,679 | -1,387 | 0.00% | 28,443 |
| 2017-08-28 | 2017-08-24 | 15.138 | 3,066 | +2,775 | 0.00% | 46,414 |
| 2017-08-25 | 2017-08-22 | 15.138 | 291 | -1,388 | 0.00% | 4,405 |
| 2017-08-17 | 2017-08-15 | 14.598 | 1,679 | -1,387 | 0.00% | 24,509 |
| 2017-07-26 | 2017-07-24 | 12.075 | 3,066 | -2,774 | 0.00% | 37,020 |
| 2017-07-25 | 2017-07-21 | 9.551 | 5,840 | +2,774 | 0.00% | 55,781 |
| 2017-07-20 | 2017-07-18 | 12.795 | 3,066 | +2,775 | 0.00% | 39,231 |
| 2017-05-04 | 2017-04-28 | 12.490 | 291 | -45 | 0.00% | 3,635 |
| 2017-03-08 | 2017-03-06 | 11.865 | 336 | -3,203 | 0.00% | 3,987 |
| 2017-03-07 | 2017-03-03 | 9.523 | 3,539 | -6,405 | 0.00% | 33,703 |
| 2017-03-03 | 2017-03-01 | 8.274 | 9,944 | -3,203 | 0.00% | 82,281 |
| 2017-03-02 | 2017-02-28 | 7.962 | 13,147 | -3,202 | 0.00% | 104,679 |
| 2017-03-01 | 2017-02-27 | 7.775 | 16,349 | -6,406 | 0.00% | 127,112 |
| 2017-02-28 | 2017-02-24 | 8.274 | 22,755 | -12,810 | 0.00% | 188,286 |
| 2017-02-27 | 2017-02-23 | 8.431 | 35,565 | -6,405 | 0.01% | 299,834 |
| 2017-02-23 | 2017-02-21 | 7.525 | 41,970 | +32,026 | 0.01% | 315,828 |
| 2017-02-22 | 2017-02-20 | 7.338 | 9,944 | -3,203 | 0.00% | 72,966 |
| 2017-02-15 | 2017-02-13 | 6.089 | 13,147 | -3,202 | 0.00% | 80,049 |
| 2017-02-09 | 2017-02-07 | 5.652 | 16,349 | -3,203 | 0.00% | 92,398 |
| 2017-02-08 | 2017-02-06 | 5.620 | 19,552 | -9,608 | 0.00% | 109,890 |
| 2017-02-07 | 2017-02-03 | 5.870 | 29,160 | -3,202 | 0.01% | 171,175 |
| 2017-02-06 | 2017-02-02 | 5.777 | 32,362 | -12,811 | 0.01% | 186,940 |
| 2017-01-09 | 2017-01-05 | 6.588 | 45,173 | -1,601 | 0.01% | 297,616 |
| 2016-12-23 | 2016-12-21 | 6.463 | 46,774 | -1,602 | 0.01% | 302,322 |
| 2016-12-13 | 2016-12-09 | 5.745 | 48,376 | +3,203 | 0.01% | 277,934 |
| 2016-11-24 | 2016-11-22 | 6.182 | 45,173 | -6,405 | 0.01% | 279,279 |
| 2016-11-22 | 2016-11-18 | 5.714 | 51,578 | -6,085 | 0.01% | 294,720 |
| 2016-10-31 | 2016-10-27 | 5.433 | 57,663 | +3,202 | 0.01% | 313,286 |
| 2016-10-17 | 2016-10-13 | 5.652 | 54,461 | +16,014 | 0.01% | 307,793 |
| 2016-10-11 | 2016-10-06 | 6.151 | 38,447 | +3,202 | 0.01% | 236,496 |
| 2016-09-29 | 2016-09-27 | 6.495 | 35,245 | -320 | 0.01% | 228,905 |
| 2016-09-26 | 2016-09-22 | 6.214 | 35,565 | +3,203 | 0.01% | 220,989 |
| 2016-09-13 | 2016-09-09 | 6.526 | 32,362 | +3,202 | 0.01% | 211,191 |
| 2016-08-26 | 2016-08-24 | 6.901 | 29,160 | +2,562 | 0.01% | 201,221 |
| 2016-08-25 | 2016-08-23 | 6.963 | 26,598 | -3,202 | 0.01% | 185,203 |
| 2016-08-24 | 2016-08-22 | 7.150 | 29,800 | +10,568 | 0.01% | 213,082 |
| 2016-08-11 | 2016-08-09 | 6.651 | 19,232 | +2,242 | 0.00% | 127,908 |
| 2016-08-08 | 2016-08-04 | 6.869 | 16,990 | +961 | 0.00% | 116,711 |
| 2016-08-05 | 2016-08-03 | 6.901 | 16,029 | +1,281 | 0.00% | 110,610 |
| 2016-08-04 | 2016-08-01 | 7.213 | 14,748 | +1,281 | 0.00% | 106,375 |
| 2016-08-01 | 2016-07-28 | 8.587 | 13,467 | +6,725 | 0.00% | 115,637 |
| 2016-07-29 | 2016-07-27 | 9.523 | 6,742 | -1,601 | 0.00% | 64,207 |
| 2016-07-28 | 2016-07-26 | 8.274 | 8,343 | -640 | 0.00% | 69,034 |
| 2016-06-28 | 2016-06-24 | 7.088 | 8,983 | +2,241 | 0.00% | 63,671 |
| 2016-06-20 | 2016-06-16 | 7.775 | 6,742 | -3,202 | 0.00% | 52,418 |
| 2016-05-19 | 2016-05-17 | 6.838 | 9,944 | -1,601 | 0.00% | 67,999 |
| 2016-05-03 | 2016-04-28 | 6.526 | 11,545 | -1,602 | 0.00% | 75,342 |
| 2016-04-28 | 2016-04-26 | 5.901 | 13,147 | +6,405 | 0.00% | 77,586 |
| 2016-04-27 | 2016-04-25 | 7.463 | 6,742 | -3,202 | 0.00% | 50,313 |
| 2016-04-19 | 2016-04-15 | 7.119 | 9,944 | -3,203 | 0.00% | 70,793 |
| 2016-04-18 | 2016-04-14 | 6.963 | 13,147 | -1,601 | 0.00% | 91,543 |
| 2016-04-12 | 2016-04-08 | 6.026 | 14,748 | -3,203 | 0.00% | 88,876 |
| 2016-04-11 | 2016-04-07 | 6.089 | 17,951 | -1,601 | 0.00% | 109,299 |
| 2016-04-05 | 2016-03-31 | 6.120 | 19,552 | -4,804 | 0.00% | 119,658 |
| 2016-04-01 | 2016-03-30 | 5.683 | 24,356 | -11,209 | 0.01% | 138,411 |
| 2016-03-18 | 2016-03-16 | 4.871 | 35,565 | +1,601 | 0.01% | 173,237 |
| 2016-03-14 | 2016-03-10 | 4.996 | 33,964 | -1,601 | 0.01% | 169,681 |
| 2016-03-11 | 2016-03-09 | 4.965 | 35,565 | +24,340 | 0.01% | 176,569 |
| 2016-02-26 | 2016-02-24 | 4.652 | 11,225 | -4,804 | 0.00% | 52,224 |
| 2016-02-25 | 2016-02-23 | 4.496 | 16,029 | -320 | 0.00% | 72,071 |
| 2016-02-22 | 2016-02-18 | 4.153 | 16,349 | +3,202 | 0.00% | 67,895 |
| 2016-02-01 | 2016-01-28 | 4.403 | 13,147 | +4,804 | 0.00% | 57,882 |
| 2016-01-25 | 2016-01-21 | 4.468 | 8,343 | -403 | 0.00% | 37,276 |
| 2016-01-12 | 2016-01-08 | 5.659 | 8,746 | -3,357 | 0.00% | 49,497 |
| 2016-01-11 | 2016-01-07 | 5.659 | 12,103 | -5,036 | 0.00% | 68,496 |
| 2016-01-08 | 2016-01-06 | 5.957 | 17,139 | -7,721 | 0.00% | 102,102 |
| 2016-01-07 | 2016-01-05 | 5.689 | 24,860 | -7,386 | 0.01% | 141,434 |
| 2016-01-06 | 2016-01-04 | 5.600 | 32,246 | +16,786 | 0.01% | 180,573 |
| 2016-01-05 | 2015-12-31 | 5.957 | 15,460 | -3,357 | 0.00% | 92,100 |
| 2015-12-29 | 2015-12-24 | 6.345 | 18,817 | -3,022 | 0.00% | 119,385 |
| 2015-12-28 | 2015-12-22 | 6.374 | 21,839 | -3,357 | 0.01% | 139,208 |
| 2015-12-23 | 2015-12-21 | 5.928 | 25,196 | -20,143 | 0.01% | 149,349 |
| 2015-12-04 | 2015-12-02 | 4.647 | 45,339 | +13,764 | 0.01% | 210,676 |
| 2015-11-27 | 2015-11-25 | 5.451 | 31,575 | -2,014 | 0.01% | 172,113 |
| 2015-11-26 | 2015-11-24 | 5.332 | 33,589 | +10,072 | 0.01% | 179,089 |
| 2015-11-18 | 2015-11-16 | 5.600 | 23,517 | -2,015 | 0.01% | 131,692 |
| 2015-11-09 | 2015-11-05 | 5.898 | 25,532 | -335 | 0.01% | 150,581 |
| 2015-11-06 | 2015-11-04 | 5.838 | 25,867 | +2,014 | 0.01% | 151,015 |
| 2015-11-05 | 2015-11-03 | 5.719 | 23,853 | +1,343 | 0.01% | 136,415 |
| 2015-10-02 | 2015-09-29 | 6.732 | 22,510 | -13,429 | 0.01% | 151,531 |
| 2015-09-25 | 2015-09-23 | 7.179 | 35,939 | -19,136 | 0.01% | 257,989 |
| 2015-09-24 | 2015-09-22 | 7.298 | 55,075 | -16,787 | 0.02% | 401,920 |
| 2015-09-22 | 2015-09-18 | 7.417 | 71,862 | +60,431 | 0.02% | 532,988 |
| 2015-09-17 | 2015-09-15 | 7.208 | 11,431 | -16,787 | 0.00% | 82,398 |
| 2015-09-15 | 2015-09-11 | 6.910 | 28,218 | -3,357 | 0.01% | 194,999 |
| 2015-09-14 | 2015-09-10 | 7.208 | 31,575 | -16,786 | 0.01% | 227,603 |
| 2015-09-04 | 2015-09-01 | 5.659 | 48,361 | -3,357 | 0.02% | 273,695 |
| 2015-09-02 | 2015-08-31 | 5.749 | 51,718 | -21,486 | 0.02% | 297,316 |
| 2015-08-28 | 2015-08-26 | 5.242 | 73,204 | -3,358 | 0.02% | 383,766 |
| 2015-08-27 | 2015-08-25 | 5.064 | 76,562 | -3,021 | 0.02% | 387,687 |
| 2015-08-26 | 2015-08-24 | 5.064 | 79,583 | -2,350 | 0.03% | 402,984 |
| 2015-08-25 | 2015-08-21 | 5.838 | 81,933 | -3,357 | 0.03% | 478,337 |
| 2015-08-20 | 2015-08-18 | 6.315 | 85,290 | +16,786 | 0.03% | 538,583 |
| 2015-08-18 | 2015-08-14 | 7.179 | 68,504 | +16,786 | 0.02% | 491,758 |
| 2015-08-11 | 2015-08-07 | 7.208 | 51,718 | -3,357 | 0.02% | 372,800 |
| 2015-08-04 | 2015-07-31 | 7.149 | 55,075 | -20,144 | 0.02% | 393,717 |
| 2015-08-03 | 2015-07-30 | 7.357 | 75,219 | -23,500 | 0.02% | 553,405 |
| 2015-07-31 | 2015-07-29 | 7.417 | 98,719 | -6,715 | 0.03% | 732,182 |
| 2015-07-30 | 2015-07-28 | 7.357 | 105,434 | -10,072 | 0.03% | 775,705 |
| 2015-07-27 | 2015-07-23 | 8.489 | 115,506 | -13,428 | 0.04% | 980,546 |
| 2015-07-16 | 2015-07-14 | 8.638 | 128,934 | -8,394 | 0.04% | 1,113,741 |
| 2015-07-14 | 2015-07-10 | 7.268 | 137,328 | -19,471 | 0.04% | 998,085 |
| 2015-07-13 | 2015-07-09 | 6.196 | 156,799 | -13,429 | 0.05% | 971,461 |
| 2015-07-10 | 2015-07-08 | 4.111 | 170,228 | +1,678 | 0.05% | 699,727 |
| 2015-07-08 | 2015-07-06 | 5.689 | 168,550 | +12,758 | 0.05% | 958,917 |
| 2015-07-07 | 2015-07-03 | 7.327 | 155,792 | +10,071 | 0.05% | 1,141,561 |
| 2015-06-29 | 2015-06-25 | 11.766 | 145,721 | -3,357 | 0.05% | 1,714,502 |
| 2015-06-19 | 2015-06-17 | 12.957 | 149,078 | +6,043 | 0.05% | 1,931,620 |
| 2015-06-18 | 2015-06-16 | 13.404 | 143,035 | -38,608 | 0.05% | 1,917,227 |
| 2015-06-17 | 2015-06-15 | 11.021 | 181,643 | -1,679 | 0.06% | 2,001,885 |
| 2015-06-16 | 2015-06-12 | 11.319 | 183,322 | -3,357 | 0.07% | 2,074,995 |
| 2015-06-15 | 2015-06-11 | 11.468 | 186,679 | -6,714 | 0.07% | 2,140,794 |
| 2015-06-12 | 2015-06-10 | 11.319 | 193,393 | +85,609 | 0.07% | 2,188,987 |
| 2015-06-11 | 2015-06-09 | 11.766 | 107,784 | -1,679 | 0.04% | 1,268,149 |
| 2015-06-09 | 2015-06-05 | 12.957 | 109,463 | -6,714 | 0.04% | 1,418,324 |
| 2015-06-08 | 2015-06-04 | 13.702 | 116,177 | +77,216 | 0.04% | 1,591,830 |
| 2015-06-05 | 2015-06-03 | 13.851 | 38,961 | -3,021 | 0.01% | 539,637 |
| 2015-06-03 | 2015-06-01 | 14.595 | 41,982 | -3,357 | 0.02% | 612,742 |
| 2015-06-02 | 2015-05-29 | 14.149 | 45,339 | -55,059 | 0.02% | 641,482 |
| 2015-06-01 | 2015-05-28 | 13.106 | 100,398 | +2,686 | 0.04% | 1,315,820 |
| 2015-05-29 | 2015-05-27 | 13.702 | 97,712 | +73,859 | 0.04% | 1,338,827 |
| 2015-05-27 | 2015-05-22 | 13.255 | 23,853 | -85,274 | 0.01% | 316,171 |
| 2015-05-26 | 2015-05-21 | 11.766 | 109,127 | -32,229 | 0.04% | 1,283,950 |
| 2015-05-22 | 2015-05-20 | 10.574 | 141,356 | +68,823 | 0.05% | 1,494,725 |
| 2015-05-21 | 2015-05-19 | 10.872 | 72,533 | -15,108 | 0.03% | 788,583 |
| 2015-05-20 | 2015-05-18 | 11.617 | 87,641 | -1,678 | 0.03% | 1,018,101 |
| 2015-05-19 | 2015-05-15 | 11.468 | 89,319 | +70,502 | 0.04% | 1,024,291 |
| 2015-05-18 | 2015-05-14 | 10.723 | 18,817 | -6,715 | 0.01% | 201,777 |
| 2015-05-15 | 2015-05-13 | 11.766 | 25,532 | -36,929 | 0.01% | 300,401 |
| 2015-05-14 | 2015-05-12 | 12.361 | 62,461 | -67,145 | 0.03% | 772,104 |
| 2015-05-08 | 2015-05-06 | 9.234 | 129,606 | -15,107 | 0.06% | 1,196,756 |
| 2015-05-07 | 2015-05-05 | 8.787 | 144,713 | -20,144 | 0.07% | 1,271,594 |
| 2015-05-06 | 2015-05-04 | 9.085 | 164,857 | -3,357 | 0.08% | 1,497,704 |
| 2015-05-05 | 2015-04-30 | 8.340 | 168,214 | +125,225 | 0.08% | 1,402,940 |
| 2015-04-29 | 2015-04-27 | 9.978 | 42,989 | -11,751 | 0.02% | 428,964 |
| 2015-04-28 | 2015-04-24 | 9.830 | 54,740 | -2,685 | 0.03% | 538,068 |
| 2015-04-27 | 2015-04-23 | 8.787 | 57,425 | +3,357 | 0.03% | 504,594 |
| 2015-04-24 | 2015-04-22 | 9.085 | 54,068 | +21,150 | 0.03% | 491,201 |
| 2015-04-23 | 2015-04-21 | 7.417 | 32,918 | -6,714 | 0.02% | 244,147 |
| 2015-04-21 | 2015-04-17 | 7.149 | 39,632 | -24,508 | 0.02% | 283,319 |
| 2015-04-20 | 2015-04-16 | 6.910 | 64,140 | -51,030 | 0.03% | 443,237 |
| 2015-04-17 | 2015-04-15 | 6.910 | 115,170 | -4,364 | 0.05% | 795,877 |
| 2015-04-16 | 2015-04-14 | 6.940 | 119,534 | -20,144 | 0.06% | 829,595 |
| 2015-04-15 | 2015-04-13 | 5.510 | 139,678 | -671 | 0.06% | 769,695 |
| 2015-04-14 | 2015-04-10 | 4.617 | 140,349 | -5,036 | 0.07% | 647,977 |
| 2015-04-13 | 2015-04-09 | 4.766 | 145,385 | -3,357 | 0.07% | 692,881 |
| 2015-04-08 | 2015-04-01 | 3.783 | 148,742 | -1,679 | 0.07% | 562,673 |
| 2015-03-25 | 2015-03-23 | 3.723 | 150,421 | -1,678 | 0.07% | 560,063 |
| 2015-03-04 | 2015-03-02 | 3.664 | 152,099 | -5,036 | 0.07% | 557,250 |
| 2015-02-26 | 2015-02-24 | 3.753 | 157,135 | -3,357 | 0.07% | 589,742 |
| 2015-02-16 | 2015-02-12 | 3.217 | 160,492 | +68,940 | 0.07% | 516,293 |
| 2015-02-06 | 2015-02-04 | 3.157 | 91,552 | -3,357 | 0.06% | 289,063 |
| 2015-01-30 | 2015-01-28 | 4.170 | 94,909 | -48,680 | 0.07% | 395,780 |
| 2015-01-26 | 2015-01-22 | 3.008 | 143,589 | -3,357 | 0.10% | 431,978 |
| 2015-01-23 | 2015-01-21 | 3.008 | 146,946 | +6,714 | 0.10% | 442,077 |
| 2015-01-16 | 2015-01-14 | 3.068 | 140,232 | -1,374 | 0.10% | 430,192 |
| 2015-01-12 | 2015-01-08 | 2.829 | 141,606 | -11,959 | 0.10% | 400,577 |
| 2014-12-23 | 2014-12-19 | 2.910 | 153,565 | -8,824 | 0.10% | 446,938 |
| 2014-12-19 | 2014-12-17 | 3.074 | 162,389 | +3,677 | 0.10% | 499,121 |
| 2014-12-18 | 2014-12-16 | 3.128 | 158,712 | +22,058 | 0.10% | 496,454 |
| 2014-12-17 | 2014-12-15 | 3.482 | 136,654 | +14,706 | 0.09% | 475,777 |
| 2014-12-08 | 2014-12-04 | 4.678 | 121,948 | +3,677 | 0.08% | 570,524 |
| 2014-12-05 | 2014-12-03 | 4.461 | 118,271 | +23,896 | 0.08% | 527,586 |
| 2014-11-26 | 2014-11-24 | 5.005 | 94,375 | +2,206 | 0.06% | 472,330 |
| 2014-11-25 | 2014-11-21 | 5.358 | 92,169 | -3,676 | 0.06% | 493,881 |
| 2014-11-21 | 2014-11-19 | 5.494 | 95,845 | -7,353 | 0.06% | 526,613 |
| 2014-11-20 | 2014-11-18 | 5.494 | 103,198 | +1,838 | 0.07% | 567,014 |
| 2014-11-18 | 2014-11-14 | 5.222 | 101,360 | +7,353 | 0.06% | 529,345 |
| 2014-11-17 | 2014-11-13 | 5.086 | 94,007 | +1,838 | 0.06% | 478,160 |
| 2014-11-14 | 2014-11-12 | 4.978 | 92,169 | +1,839 | 0.06% | 458,783 |
| 2014-11-13 | 2014-11-11 | 5.630 | 90,330 | -12,868 | 0.06% | 508,596 |
| 2014-11-12 | 2014-11-10 | 5.467 | 103,198 | -16,544 | 0.07% | 564,207 |
| 2014-11-06 | 2014-11-04 | 4.542 | 119,742 | -11,029 | 0.08% | 543,919 |
| 2014-11-03 | 2014-10-30 | 4.053 | 130,771 | +1,838 | 0.08% | 529,991 |
| 2014-10-22 | 2014-10-20 | 3.862 | 128,933 | +7,353 | 0.08% | 497,993 |
| 2014-10-21 | 2014-10-17 | 4.461 | 121,580 | +28,308 | 0.08% | 542,347 |
| 2014-10-20 | 2014-10-16 | 6.610 | 93,272 | +11,030 | 0.06% | 616,494 |
| 2014-10-17 | 2014-10-15 | 7.344 | 82,242 | +2,941 | 0.05% | 603,988 |
| 2014-10-16 | 2014-10-14 | 7.208 | 79,301 | +7,353 | 0.05% | 571,604 |
| 2014-10-13 | 2014-10-09 | 8.432 | 71,948 | -2,941 | 0.05% | 606,668 |
| 2014-10-10 | 2014-10-08 | 8.432 | 74,889 | -9,191 | 0.05% | 631,467 |
| 2014-10-09 | 2014-10-07 | 8.296 | 84,080 | -4,412 | 0.05% | 697,531 |
| 2014-10-08 | 2014-10-06 | 7.072 | 88,492 | +3,676 | 0.06% | 625,818 |
| 2014-09-29 | 2014-09-25 | 7.616 | 84,816 | -1,838 | 0.05% | 645,962 |
| 2014-09-24 | 2014-09-22 | 7.888 | 86,654 | -2,941 | 0.06% | 683,530 |
| 2014-09-23 | 2014-09-19 | 8.024 | 89,595 | -3,677 | 0.06% | 718,914 |
| 2014-09-18 | 2014-09-16 | 7.344 | 93,272 | +1,839 | 0.06% | 684,993 |
| 2014-09-17 | 2014-09-15 | 7.752 | 91,433 | +12,867 | 0.06% | 708,792 |
| 2014-09-16 | 2014-09-12 | 8.432 | 78,566 | +7,353 | 0.05% | 662,472 |
| 2014-09-15 | 2014-09-11 | 8.432 | 71,213 | +10,294 | 0.05% | 600,471 |
| 2014-09-12 | 2014-09-10 | 8.432 | 60,919 | +5,515 | 0.04% | 513,671 |
| 2014-09-11 | 2014-09-08 | 8.840 | 55,404 | +3,676 | 0.04% | 489,774 |
| 2014-09-10 | 2014-09-05 | 8.840 | 51,728 | +11,030 | 0.03% | 457,278 |
| 2014-09-08 | 2014-09-04 | 8.976 | 40,698 | +3,360 | 0.03% | 365,307 |
| 2014-09-05 | 2014-09-03 | 9.112 | 37,338 | +7,353 | 0.03% | 340,225 |
| 2014-09-04 | 2014-09-02 | 9.248 | 29,985 | +18,750 | 0.02% | 277,303 |
| 2014-08-25 | 2014-08-21 | 8.704 | 11,235 | +1,838 | 0.01% | 97,790 |
| 2014-08-21 | 2014-08-19 | 9.248 | 9,397 | -1,838 | 0.01% | 86,904 |
| 2014-08-20 | 2014-08-18 | 8.840 | 11,235 | -2,206 | 0.01% | 99,318 |
| 2014-08-19 | 2014-08-15 | 8.269 | 13,441 | -5,882 | 0.01% | 111,141 |
| 2014-08-18 | 2014-08-14 | 7.616 | 19,323 | -5,291 | 0.02% | 147,165 |
| 2014-08-11 | 2014-08-07 | 7.616 | 24,614 | +1,838 | 0.02% | 187,461 |
| 2014-08-07 | 2014-08-05 | 7.507 | 22,776 | +5,515 | 0.01% | 170,985 |
| 2014-07-29 | 2014-07-25 | 8.704 | 17,261 | +2,298 | 0.01% | 150,240 |
| 2014-07-28 | 2014-07-24 | 8.813 | 14,963 | -4,596 | 0.01% | 131,867 |
| 2014-07-24 | 2014-07-22 | 8.813 | 19,559 | -4,595 | 0.01% | 172,370 |
| 2014-07-23 | 2014-07-21 | 8.704 | 24,154 | +8,731 | 0.02% | 210,237 |
| 2014-07-17 | 2014-07-15 | 8.922 | 15,423 | -1,838 | 0.01% | 137,598 |
| 2014-07-16 | 2014-07-14 | 8.922 | 17,261 | -1,838 | 0.01% | 153,996 |
| 2014-07-15 | 2014-07-11 | 7.942 | 19,099 | +3,676 | 0.01% | 151,693 |
| 2014-07-14 | 2014-07-10 | 8.486 | 15,423 | +2,298 | 0.01% | 130,886 |
| 2014-07-11 | 2014-07-09 | 8.922 | 13,125 | +2,298 | 0.01% | 117,097 |
| 2014-07-09 | 2014-07-07 | 8.813 | 10,827 | +4,595 | 0.01% | 95,417 |
| 2014-07-08 | 2014-07-04 | 8.922 | 6,232 | -2,297 | 0.00% | 55,600 |
| 2014-07-07 | 2014-07-03 | 7.398 | 8,529 | -9,192 | 0.01% | 63,101 |
| 2014-07-04 | 2014-07-02 | 7.398 | 17,721 | -13,786 | 0.01% | 131,108 |
| 2014-06-30 | 2014-06-26 | 6.093 | 31,507 | +2,298 | 0.02% | 191,967 |
| 2014-06-27 | 2014-06-25 | 5.984 | 29,209 | -2,298 | 0.02% | 174,787 |
| 2014-06-26 | 2014-06-24 | 5.766 | 31,507 | +4,595 | 0.02% | 181,683 |
| 2014-06-25 | 2014-06-23 | 6.093 | 26,912 | -4,595 | 0.02% | 163,970 |
| 2014-06-24 | 2014-06-20 | 6.202 | 31,507 | +2,298 | 0.02% | 195,395 |
| 2014-06-19 | 2014-06-17 | 6.093 | 29,209 | +13,786 | 0.02% | 177,965 |
| 2014-06-18 | 2014-06-16 | 6.310 | 15,423 | -2,298 | 0.01% | 97,326 |
| 2014-06-17 | 2014-06-13 | 5.766 | 17,721 | +4,596 | 0.01% | 102,187 |
| 2014-06-16 | 2014-06-12 | 6.310 | 13,125 | +2,298 | 0.01% | 82,824 |
| 2014-06-13 | 2014-06-11 | 6.093 | 10,827 | -1,379 | 0.01% | 65,967 |
| 2014-06-12 | 2014-06-10 | 5.375 | 12,206 | -18,382 | 0.01% | 65,604 |
| 2014-06-11 | 2014-06-09 | 4.961 | 30,588 | +2,298 | 0.02% | 151,756 |
| 2014-06-10 | 2014-06-06 | 4.744 | 28,290 | +16,544 | 0.02% | 134,199 |
| 2014-06-04 | 2014-05-30 | 4.439 | 11,746 | +2,298 | 0.01% | 52,141 |
| 2014-05-29 | 2014-05-27 | 4.657 | 9,448 | -9,192 | 0.01% | 43,996 |
| 2013-11-04 | 2013-10-31 | 2.655 | 18,640 | -18,382 | 0.01% | 49,484 |
| 2013-10-30 | 2013-10-28 | 2.154 | 37,022 | -6,434 | 0.03% | 79,755 |
| 2013-10-08 | 2013-10-04 | 2.024 | 43,456 | +6,434 | 0.03% | 87,941 |
| 2013-09-26 | 2013-09-24 | 2.154 | 37,022 | -9,191 | 0.03% | 79,755 |
| 2013-09-10 | 2013-09-06 | 1.937 | 46,213 | +9,191 | 0.03% | 89,498 |
| 2013-09-03 | 2013-08-30 | 2.002 | 37,022 | +9,191 | 0.03% | 74,115 |
| 2013-08-28 | 2013-08-26 | 2.067 | 27,831 | +9,191 | 0.02% | 57,533 |
| 2013-08-26 | 2013-08-22 | 2.394 | 18,640 | -9,191 | 0.01% | 44,617 |
| 2013-08-13 | 2013-08-09 | 2.154 | 27,831 | +4,596 | 0.02% | 59,955 |
| 2013-08-05 | 2013-08-01 | 2.307 | 23,235 | -9,191 | 0.02% | 53,593 |
| 2013-07-03 | 2013-06-28 | 2.176 | 32,426 | +9,191 | 0.02% | 70,559 |
| 2013-05-08 | 2013-05-06 | 2.307 | 23,235 | -9,191 | 0.02% | 53,593 |
| 2013-04-15 | 2013-04-11 | 2.111 | 32,426 | +9,191 | 0.02% | 68,443 |
| 2013-03-11 | 2013-03-07 | 2.394 | 23,235 | -9,191 | 0.02% | 55,616 |
| 2013-03-07 | 2013-03-05 | 2.307 | 32,426 | +9,191 | 0.02% | 74,793 |
| 2013-02-20 | 2013-02-18 | 2.611 | 23,235 | -9,191 | 0.02% | 60,672 |
| 2013-02-04 | 2013-01-31 | 2.328 | 32,426 | +9,191 | 0.02% | 75,498 |
| 2013-01-03 | 2012-12-31 | 2.524 | 23,235 | -9,191 | 0.02% | 58,649 |
| 2012-12-27 | 2012-12-20 | 2.285 | 32,426 | +9,191 | 0.02% | 74,087 |
| 2012-12-20 | 2012-12-18 | 2.546 | 23,235 | -9,191 | 0.02% | 59,155 |
| 2012-12-10 | 2012-12-06 | 2.067 | 32,426 | -22,978 | 0.02% | 67,031 |
| 2012-12-03 | 2012-11-29 | 1.719 | 55,404 | +22,059 | 0.04% | 95,242 |
| 2012-11-26 | 2012-11-22 | 1.828 | 33,345 | +919 | 0.02% | 60,950 |
| 2012-07-25 | 2012-07-23 | 3.220 | 32,426 | -22,978 | 0.02% | 104,428 |
| 2012-03-09 | 2012-03-07 | 2.676 | 55,404 | +45,956 | 0.04% | 148,288 |
| 2012-02-17 | 2012-02-15 | 4.896 | 9,448 | -85,037 | 0.04% | 46,258 |
| 2012-02-03 | 2012-02-01 | 4.925 | 94,485 | +69,022 | 0.42% | 465,381 |
| 2011-12-30 | 2011-12-28 | 2.745 | 25,463 | +5,053 | 0.04% | 69,904 |
| 2011-08-10 | 2011-08-08 | 10.012 | 20,410 | -2,675 | 0.04% | 204,353 |
| 2011-06-28 | 2011-06-24 | 10.335 | 23,085 | +2,675 | 0.05% | 238,592 |
| 2011-06-22 | 2011-06-20 | 10.174 | 20,410 | -3,567 | 0.04% | 207,649 |
| 2011-06-02 | 2011-05-31 | 11.870 | 23,977 | +1,090 | 0.05% | 284,596 |
| 2011-06-01 | 2011-05-30 | 12.193 | 22,887 | +2,477 | 0.04% | 279,050 |
| 2011-05-12 | 2011-05-09 | 12.273 | 20,410 | +694 | 0.04% | 250,497 |
| 2011-04-29 | 2011-04-27 | 14.050 | 19,716 | +2,477 | 0.04% | 277,003 |
| 2011-04-26 | 2011-04-20 | 16.795 | 17,239 | +4,953 | 0.03% | 289,528 |
| 2011-04-18 | 2011-04-14 | 19.379 | 12,286 | +2,973 | 0.02% | 238,088 |
| 2011-04-06 | 2011-04-01 | 19.298 | 9,313 | +2,477 | 0.02% | 179,723 |
| 2011-03-03 | 2011-03-01 | 20.590 | 6,836 | +1,486 | 0.01% | 140,753 |
| 2011-02-07 | 2011-01-31 | 24.224 | 5,350 | -793 | 0.01% | 129,596 |
| 2011-01-24 | 2011-01-20 | 23.416 | 6,143 | +1,486 | 0.02% | 143,845 |
| 2011-01-14 | 2011-01-12 | 24.627 | 4,657 | +1,487 | 0.01% | 114,689 |
| 2011-01-05 | 2011-01-03 | 26.646 | 3,170 | +1,486 | 0.01% | 84,467 |
| 2011-01-04 | 2010-12-31 | 27.050 | 1,684 | -3,171 | 0.00% | 45,552 |
| 2010-12-16 | 2010-12-14 | 39.565 | 4,855 | -1,189 | 0.01% | 192,088 |
| 2010-12-14 | 2010-12-10 | 34.317 | 6,044 | -1,189 | 0.02% | 207,410 |
| 2010-12-10 | 2010-12-08 | 29.876 | 7,233 | -1,486 | 0.02% | 216,091 |
| 2010-12-06 | 2010-12-02 | 25.435 | 8,719 | +1,486 | 0.02% | 221,765 |
| 2010-11-18 | 2010-11-16 | 29.472 | 7,233 | +3,963 | 0.02% | 213,171 |
| 2010-11-17 | 2010-11-15 | 31.491 | 3,270 | -2,675 | 0.01% | 102,974 |
| 2010-11-16 | 2010-11-12 | 28.664 | 5,945 | -297 | 0.02% | 170,410 |
| 2010-11-08 | 2010-11-04 | 23.416 | 6,242 | -1,486 | 0.02% | 146,163 |
| 2010-10-28 | 2010-10-26 | 20.186 | 7,728 | +1,486 | 0.02% | 155,999 |
| 2010-10-19 | 2010-10-15 | 23.416 | 6,242 | -792 | 0.02% | 146,163 |
| 2010-10-08 | 2010-10-06 | 25.031 | 7,034 | +1,486 | 0.02% | 176,068 |
| 2010-10-04 | 2010-09-29 | 25.838 | 5,548 | +1,189 | 0.02% | 143,352 |
| 2010-09-29 | 2010-09-27 | 28.261 | 4,359 | +792 | 0.01% | 123,189 |
| 2010-09-15 | 2010-09-13 | 29.068 | 3,567 | -991 | 0.01% | 103,686 |
| 2010-09-14 | 2010-09-10 | 29.876 | 4,558 | +991 | 0.01% | 136,173 |
| 2010-09-13 | 2010-09-09 | 30.279 | 3,567 | -991 | 0.01% | 108,007 |
| 2010-09-09 | 2010-09-07 | 31.087 | 4,558 | +991 | 0.01% | 141,694 |
| 2010-09-07 | 2010-09-03 | 29.876 | 3,567 | +1,486 | 0.01% | 106,567 |
| 2010-09-02 | 2010-08-31 | 37.143 | 2,081 | -1,486 | 0.01% | 77,294 |
| 2010-09-01 | 2010-08-30 | 37.143 | 3,567 | -891 | 0.01% | 132,488 |
| 2010-08-19 | 2010-08-17 | 32.298 | 4,458 | +1,188 | 0.01% | 143,985 |
| 2010-08-16 | 2010-08-12 | 33.913 | 3,270 | +1,487 | 0.01% | 110,895 |
| 2010-08-11 | 2010-08-09 | 35.528 | 1,783 | +1,189 | 0.01% | 63,346 |
| 2010-08-02 | 2010-07-29 | 38.354 | 594 | -1,189 | 0.00% | 22,782 |
| 2010-07-30 | 2010-07-28 | 35.932 | 1,783 | +1,189 | 0.01% | 64,066 |
| 2010-07-23 | 2010-07-21 | 36.739 | 594 | -1,189 | 0.00% | 21,823 |
| 2010-07-22 | 2010-07-20 | 35.124 | 1,783 | +1,189 | 0.01% | 62,626 |
| 2010-03-08 | 2010-03-04 | 92.857 | 594 | -496 | 0.00% | 55,157 |
| 2010-03-02 | 2010-02-26 | 82.360 | 1,090 | -198 | 0.00% | 89,772 |
| 2010-02-18 | 2010-02-12 | 76.708 | 1,288 | +198 | 0.00% | 98,800 |
| 2010-02-08 | 2010-02-04 | 71.056 | 1,090 | -1,189 | 0.00% | 77,451 |
| 2010-01-28 | 2010-01-26 | 75.900 | 2,279 | +1,189 | 0.01% | 172,977 |
| 2010-01-25 | 2010-01-21 | 71.863 | 1,090 | -198 | 0.00% | 78,331 |
| 2010-01-21 | 2010-01-19 | 68.633 | 1,288 | -1,882 | 0.01% | 88,400 |
| 2010-01-20 | 2010-01-18 | 68.633 | 3,170 | +1,882 | 0.01% | 217,568 |
| 2010-01-19 | 2010-01-15 | 67.018 | 1,288 | -99 | 0.01% | 86,320 |
| 2010-01-18 | 2010-01-14 | 58.944 | 1,387 | -495 | 0.01% | 81,755 |
| 2010-01-12 | 2010-01-08 | 61.366 | 1,882 | +99 | 0.01% | 115,491 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,783 | -595 | 0.01% | 109,416 |
| 2009-12-30 | 2009-12-28 | 61.366 | 2,378 | -594 | 0.01% | 145,929 |
| 2009-12-29 | 2009-12-24 | 54.099 | 2,972 | -1,586 | 0.01% | 160,783 |
| 2009-12-28 | 2009-12-22 | 42.795 | 4,558 | +1,388 | 0.02% | 195,059 |
| 2009-12-22 | 2009-12-18 | 48.447 | 3,170 | +891 | 0.01% | 153,577 |
| 2009-12-09 | 2009-12-07 | 68.633 | 2,279 | +694 | 0.01% | 156,415 |
| 2009-12-04 | 2009-12-02 | 53.292 | 1,585 | -694 | 0.01% | 84,467 |
| 2009-12-03 | 2009-12-01 | 51.677 | 2,279 | -1,486 | 0.01% | 117,771 |
| 2009-12-01 | 2009-11-27 | 38.354 | 3,765 | -1,189 | 0.02% | 144,402 |
| 2009-11-27 | 2009-11-25 | 42.795 | 4,954 | -594 | 0.02% | 212,006 |
| 2009-11-23 | 2009-11-19 | 41.987 | 5,548 | -496 | 0.02% | 232,946 |
| 2009-11-20 | 2009-11-18 | 37.950 | 6,044 | +595 | 0.02% | 229,371 |
| 2009-11-19 | 2009-11-17 | 41.987 | 5,449 | -2,180 | 0.02% | 228,789 |
| 2009-11-17 | 2009-11-13 | 32.702 | 7,629 | -5,053 | 0.03% | 249,482 |
| 2009-11-11 | 2009-11-09 | 19.702 | 12,682 | +991 | 0.05% | 249,858 |
| 2009-11-10 | 2009-11-06 | 19.863 | 11,691 | -991 | 0.05% | 232,222 |
| 2009-11-09 | 2009-11-05 | 19.298 | 12,682 | +1,982 | 0.05% | 244,738 |
| 2009-11-03 | 2009-10-30 | 20.025 | 10,700 | -1,982 | 0.04% | 214,265 |
| 2009-10-29 | 2009-10-27 | 20.994 | 12,682 | -991 | 0.05% | 266,242 |
| 2009-10-12 | 2009-10-08 | 17.199 | 13,673 | -1,189 | 0.06% | 235,158 |
| 2009-10-05 | 2009-09-30 | 16.310 | 14,862 | +1,189 | 0.06% | 242,407 |
| 2009-10-02 | 2009-09-29 | 17.360 | 13,673 | +892 | 0.06% | 237,366 |
| 2009-09-29 | 2009-09-25 | 18.733 | 12,781 | +1,486 | 0.05% | 239,425 |
| 2009-09-24 | 2009-09-22 | 18.975 | 11,295 | +991 | 0.05% | 214,324 |
| 2009-09-17 | 2009-09-15 | 20.186 | 10,304 | -595 | 0.04% | 207,999 |
| 2009-09-14 | 2009-09-10 | 21.397 | 10,899 | -2,675 | 0.04% | 233,211 |
| 2009-09-09 | 2009-09-07 | 20.025 | 13,574 | +1,982 | 0.06% | 271,816 |
| 2009-09-01 | 2009-08-28 | 20.025 | 11,592 | +2,378 | 0.05% | 232,127 |
| 2009-08-28 | 2009-08-26 | 23.012 | 9,214 | +3,269 | 0.04% | 212,036 |
| 2009-08-26 | 2009-08-24 | 23.416 | 5,945 | +2,576 | 0.03% | 139,208 |
| 2009-08-25 | 2009-08-21 | 28.261 | 3,369 | +397 | 0.02% | 95,211 |
| 2009-08-24 | 2009-08-20 | 28.261 | 2,972 | +1,189 | 0.01% | 83,991 |
| 2009-08-21 | 2009-08-19 | 31.087 | 1,783 | +1,189 | 0.01% | 55,428 |
| 2009-07-06 | 2009-07-02 | 94.472 | 594 | -199 | 0.00% | 56,116 |
| 2009-06-23 | 2009-06-19 | 80.745 | 793 | -297 | 0.00% | 64,031 |
| 2009-06-19 | 2009-06-17 | 79.130 | 1,090 | -1,684 | 0.01% | 86,252 |
| 2009-06-17 | 2009-06-15 | 67.826 | 2,774 | -595 | 0.01% | 188,149 |
| 2009-06-11 | 2009-06-09 | 49.254 | 3,369 | -2,675 | 0.02% | 165,938 |
| 2009-06-09 | 2009-06-05 | 41.987 | 6,044 | -990 | 0.03% | 253,772 |
| 2009-06-02 | 2009-05-29 | 36.739 | 7,034 | -1,189 | 0.04% | 258,422 |
| 2009-06-01 | 2009-05-27 | 32.702 | 8,223 | -1,487 | 0.04% | 268,906 |
| 2009-04-06 | 2009-04-02 | 6.540 | 9,710 | -2,675 | 0.06% | 63,507 |
| 2009-04-03 | 2009-04-01 | 6.460 | 12,385 | -3,170 | 0.07% | 80,002 |
| 2009-04-01 | 2009-03-30 | 6.621 | 15,555 | -2,477 | 0.09% | 102,991 |
| 2009-03-31 | 2009-03-27 | 6.702 | 18,032 | -4,260 | 0.10% | 120,848 |
| 2009-03-16 | 2009-03-12 | 7.186 | 22,292 | -199 | 0.13% | 160,197 |
| 2009-03-13 | 2009-03-11 | 7.348 | 22,491 | +4,855 | 0.13% | 165,259 |
| 2009-03-12 | 2009-03-10 | 6.863 | 17,636 | +2,477 | 0.10% | 121,042 |
| 2009-03-11 | 2009-03-09 | 7.025 | 15,159 | +5,449 | 0.09% | 106,489 |
| 2008-07-23 | 2008-07-21 | 19.621 | 9,710 | -1,189 | 0.06% | 190,520 |
| 2008-06-23 | 2008-06-19 | 18.248 | 10,899 | +1,189 | 0.07% | 198,889 |
| 2008-05-29 | 2008-05-27 | 30.279 | 9,710 | +1,487 | 0.07% | 294,013 |
| 2008-05-20 | 2008-05-16 | 30.279 | 8,223 | -1,189 | 0.06% | 248,987 |
| 2008-05-19 | 2008-05-15 | 23.820 | 9,412 | +1,486 | 0.07% | 224,192 |
| 2007-11-26 | 2007-11-22 | 31.491 | 7,926 | +594 | 0.07% | 249,594 |
| 2007-11-23 | 2007-11-21 | 41.180 | 7,332 | -594 | 0.06% | 301,932 |
| 2007-10-26 | 2007-10-24 | 44.410 | 7,926 | -1,585 | 0.07% | 351,992 |
| 2007-10-15 | 2007-10-11 | 43.602 | 9,511 | +594 | 0.08% | 414,702 |
| 2007-10-05 | 2007-10-03 | 45.217 | 8,917 | +991 | 0.08% | 403,202 |
| 2007-10-03 | 2007-09-28 | 58.944 | 7,926 | +594 | 0.07% | 467,189 |
| 2007-10-02 | 2007-09-27 | 67.018 | 7,332 | -495 | 0.06% | 491,379 |
| 2007-09-25 | 2007-09-21 | 77.515 | 7,827 | +297 | 0.07% | 606,712 |
| 2007-09-21 | 2007-09-19 | 71.863 | 7,530 | +1,585 | 0.07% | 541,129 |
| 2007-09-05 | 2007-09-03 | 79.938 | 5,945 | +793 | 0.05% | 475,229 |
| 2007-09-04 | 2007-08-31 | 91.242 | 5,152 | -594 | 0.04% | 470,078 |
| 2007-08-09 | 2007-08-07 | 80.745 | 5,746 | +5,251 | 0.07% | 463,961 |
| 2007-07-27 | 2007-07-25 | 106.583 | 495 | +495 | 0.01% | 52,759 |
| 2007-07-18 | 2007-07-16 | 84.782 | 0 | -99 | ||
| 2007-07-16 | 2007-07-12 | 90.434 | 99 | -198 | 0.00% | 8,953 |
| 2007-07-11 | 2007-07-09 | 81.552 | 297 | +297 | 0.00% | 24,221 |
| 2007-07-10 | 2007-07-06 | 59.751 | 0 | -396 | ||
| 2007-07-09 | 2007-07-05 | 62.174 | 396 | +396 | 0.01% | 24,621 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy