History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,002 | +0 | 0.00% | 1,273 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,002 | +0 | 0.00% | 1,393 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,002 | +0 | 0.00% | 1,393 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,002 | +0 | 0.00% | 1,393 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,002 | +0 | 0.00% | 1,182 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,002 | +0 | 0.00% | 1,172 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,002 | +0 | 0.00% | 1,112 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,002 | +0 | 0.00% | 1,152 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,002 | +0 | 0.00% | 1,042 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,002 | +0 | 0.00% | 1,082 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,002 | +0 | 0.00% | 1,022 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,002 | +0 | 0.00% | 952 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,002 | +0 | 0.00% | 952 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,002 | +0 | 0.00% | 962 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,002 | +0 | 0.00% | 982 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,002 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,002 | +0 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,002 | +0 | 0.00% | 972 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,002 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,002 | +0 | 0.00% | 872 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,002 | +0 | 0.00% | 892 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,002 | +0 | 0.00% | 852 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,002 | +0 | 0.00% | 852 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,002 | +0 | 0.00% | 842 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,002 | +0 | 0.00% | 842 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,002 | +0 | 0.00% | 892 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,002 | +0 | 0.00% | 892 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,002 | +0 | 0.00% | 952 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,002 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,002 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,002 | +0 | 0.00% | 701 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,002 | +0 | 0.00% | 731 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,002 | +0 | 0.00% | 772 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,002 | +0 | 0.00% | 772 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,002 | +0 | 0.00% | 782 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,002 | +0 | 0.00% | 721 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,002 | +0 | 0.00% | 731 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,002 | +0 | 0.00% | 762 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,002 | +0 | 0.00% | 752 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,002 | +0 | 0.00% | 671 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,002 | +0 | 0.00% | 671 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,002 | +0 | 0.00% | 661 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,002 | +0 | 0.00% | 641 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,002 | +0 | 0.00% | 661 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,002 | +0 | 0.00% | 681 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,002 | +0 | 0.00% | 671 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,002 | +0 | 0.00% | 701 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,002 | +0 | 0.00% | 701 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,002 | +0 | 0.00% | 701 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,002 | +0 | 0.00% | 701 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,002 | +0 | 0.00% | 711 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,002 | +0 | 0.00% | 681 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,002 | +0 | 0.00% | 661 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,002 | +0 | 0.00% | 762 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,002 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,002 | +0 | 0.00% | 852 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,002 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,002 | +0 | 0.00% | 741 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,002 | +0 | 0.00% | 466 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,002 | +0 | 0.00% | 451 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,002 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,002 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,002 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,002 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,002 | +0 | 0.00% | 451 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,002 | +0 | 0.00% | 451 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,002 | +0 | 0.00% | 426 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,002 | +0 | 0.00% | 426 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,002 | +0 | 0.00% | 431 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,002 | +0 | 0.00% | 426 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,002 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,002 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,002 | +0 | 0.00% | 401 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,002 | +0 | 0.00% | 386 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,002 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,002 | +0 | 0.00% | 376 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,002 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,002 | +0 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,002 | +0 | 0.00% | 346 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,002 | +0 | 0.00% | 281 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,002 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,002 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,002 | +0 | 0.00% | 321 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,002 | +0 | 0.00% | 321 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,002 | +0 | 0.00% | 321 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,002 | +0 | 0.00% | 331 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,002 | +0 | 0.00% | 331 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,002 | +0 | 0.00% | 331 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,002 | +0 | 0.00% | 401 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,002 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,002 | +0 | 0.00% | 446 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,002 | +0 | 0.00% | 446 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,002 | +0 | 0.00% | 456 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,002 | +0 | 0.00% | 461 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,002 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,002 | +0 | 0.00% | 406 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,002 | +0 | 0.00% | 436 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,002 | +0 | 0.00% | 401 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,002 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,002 | +0 | 0.00% | 421 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,002 | +0 | 0.00% | 406 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,002 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,002 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,002 | +0 | 0.00% | 436 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,002 | +0 | 0.00% | 471 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,002 | +0 | 0.00% | 466 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,002 | +0 | 0.00% | 481 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,002 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,002 | +0 | 0.00% | 491 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,002 | +0 | 0.00% | 481 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,002 | +0 | 0.00% | 501 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,002 | +0 | 0.00% | 501 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,002 | +0 | 0.00% | 501 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,002 | +0 | 0.00% | 481 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,002 | +0 | 0.00% | 496 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,002 | +0 | 0.00% | 491 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,002 | +0 | 0.00% | 476 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,002 | +0 | 0.00% | 471 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,002 | +0 | 0.00% | 501 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,002 | +0 | 0.00% | 521 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,002 | +0 | 0.00% | 531 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,002 | +0 | 0.00% | 531 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,002 | +0 | 0.00% | 521 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,002 | +0 | 0.00% | 491 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,002 | +0 | 0.00% | 491 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,002 | +0 | 0.00% | 521 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,002 | +0 | 0.00% | 541 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,002 | +0 | 0.00% | 521 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,002 | +0 | 0.00% | 481 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,002 | +0 | 0.00% | 456 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,002 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,002 | +0 | 0.00% | 416 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,002 | +0 | 0.00% | 466 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,002 | +0 | 0.00% | 466 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,002 | +0 | 0.00% | 436 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,002 | +0 | 0.00% | 466 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,002 | +0 | 0.00% | 471 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,002 | +0 | 0.00% | 461 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,002 | +0 | 0.00% | 461 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,002 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,002 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,002 | +0 | 0.00% | 426 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,002 | +0 | 0.00% | 401 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,002 | +0 | 0.00% | 396 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,002 | +0 | 0.00% | 401 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,002 | +0 | 0.00% | 441 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,002 | +0 | 0.00% | 436 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,002 | +0 | 0.00% | 476 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,002 | +0 | 0.00% | 471 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,002 | +0 | 0.00% | 501 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,002 | +0 | 0.00% | 491 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,002 | +0 | 0.00% | 451 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,002 | +0 | 0.00% | 421 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,002 | +0 | 0.00% | 446 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,002 | +0 | 0.00% | 421 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,002 | +0 | 0.00% | 406 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,002 | +0 | 0.00% | 391 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,002 | +0 | 0.00% | 376 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,002 | +0 | 0.00% | 366 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,002 | +0 | 0.00% | 356 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,002 | +0 | 0.00% | 371 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,002 | +0 | 0.00% | 406 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,002 | +0 | 0.00% | 476 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,002 | +0 | 0.00% | 476 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,002 | +0 | 0.00% | 461 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,002 | +0 | 0.00% | 641 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,002 | +0 | 0.00% | 591 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,002 | +0 | 0.00% | 581 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,002 | +0 | 0.00% | 611 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,002 | +0 | 0.00% | 331 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,002 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,002 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,002 | +0 | 0.00% | 209 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,002 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.206 | 1,002 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.203 | 1,002 | +0 | 0.00% | 203 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,002 | +0 | 0.00% | 202 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,002 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,002 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,002 | +0 | 0.00% | 202 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,002 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,002 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,002 | +0 | 0.00% | 207 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,002 | +0 | 0.00% | 205 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,002 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,002 | +0 | 0.00% | 205 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,002 | +0 | 0.00% | 202 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,002 | +0 | 0.00% | 202 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,002 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,002 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.201 | 1,002 | +0 | 0.00% | 201 |
| 2024-08-29 | 2024-08-27 | 0.203 | 1,002 | +0 | 0.00% | 203 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,002 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,002 | +0 | 0.00% | 204 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,002 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,002 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,002 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,002 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,002 | +0 | 0.00% | 183 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,002 | +0 | 0.00% | 188 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,002 | +0 | 0.00% | 188 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,002 | +0 | 0.00% | 188 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,002 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,002 | +0 | 0.00% | 190 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,002 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,002 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,002 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,002 | +0 | 0.00% | 193 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,002 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,002 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,002 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,002 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 0.236 | 1,002 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.236 | 1,002 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.226 | 1,002 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,002 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.237 | 1,002 | +0 | 0.00% | 237 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,002 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,002 | +0 | 0.00% | 229 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,002 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,002 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,002 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,002 | +0 | 0.00% | 217 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,002 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,002 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,002 | +0 | 0.00% | 227 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,002 | +0 | 0.00% | 219 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,002 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,002 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,002 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,002 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,002 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,002 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,002 | +0 | 0.00% | 213 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,002 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,002 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.232 | 1,002 | +0 | 0.00% | 232 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,002 | +0 | 0.00% | 229 |
| 2024-06-24 | 2024-06-20 | 0.232 | 1,002 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.227 | 1,002 | +0 | 0.00% | 227 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,002 | +0 | 0.00% | 227 |
| 2024-06-19 | 2024-06-17 | 0.227 | 1,002 | +0 | 0.00% | 227 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,002 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,002 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,002 | +0 | 0.00% | 237 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,002 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,002 | +0 | 0.00% | 226 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,002 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,002 | +0 | 0.00% | 244 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,002 | +0 | 0.00% | 233 |
| 2024-06-05 | 2024-06-03 | 0.243 | 1,002 | +0 | 0.00% | 243 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,002 | +0 | 0.00% | 230 |
| 2024-06-03 | 2024-05-30 | 0.229 | 1,002 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,002 | +0 | 0.00% | 238 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,002 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,002 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,002 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,002 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,002 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,002 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.247 | 1,002 | +0 | 0.00% | 247 |
| 2024-05-21 | 2024-05-17 | 0.243 | 1,002 | +0 | 0.00% | 243 |
| 2024-05-20 | 2024-05-16 | 0.241 | 1,002 | +0 | 0.00% | 241 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,002 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,002 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,002 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,002 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,002 | +0 | 0.00% | 238 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,002 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,002 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,002 | +0 | 0.00% | 256 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,002 | +0 | 0.00% | 256 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,002 | +0 | 0.00% | 261 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,002 | +0 | 0.00% | 261 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,002 | +0 | 0.00% | 256 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,002 | +0 | 0.00% | 261 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,002 | +0 | 0.00% | 261 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,002 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,002 | +0 | 0.00% | 281 |
| 2024-04-22 | 2024-04-18 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,002 | +0 | 0.00% | 281 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-04-10 | 2024-04-08 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,002 | +0 | 0.00% | 281 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,002 | +0 | 0.00% | 281 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,002 | +0 | 0.00% | 356 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,002 | +0 | 0.00% | 291 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,002 | +0 | 0.00% | 321 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,002 | +0 | 0.00% | 321 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,002 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-11 | 2024-01-09 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,002 | +0 | 0.00% | 326 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,002 | +0 | 0.00% | 316 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,002 | +0 | 0.00% | 431 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,002 | +0 | 0.00% | 346 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,002 | +0 | 0.00% | 266 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,002 | +0 | 0.00% | 271 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,002 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,002 | +0 | 0.00% | 301 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,002 | +0 | 0.00% | 271 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,002 | +0 | 0.00% | 271 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,002 | +0 | 0.00% | 276 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,002 | +0 | 0.00% | 286 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,002 | +0 | 0.00% | 311 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,002 | +0 | 0.00% | 306 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,002 | +0 | 0.00% | 331 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,002 | +0 | 0.00% | 361 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,002 | +0 | 0.00% | 371 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,002 | +0 | 0.00% | 361 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,002 | +0 | 0.00% | 361 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,002 | +0 | 0.00% | 356 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,002 | +0 | 0.00% | 346 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,002 | +0 | 0.00% | 356 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,002 | +0 | 0.00% | 346 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,002 | +0 | 0.00% | 351 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,002 | +0 | 0.00% | 361 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,002 | +0 | 0.00% | 341 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,002 | +0 | 0.00% | 361 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,002 | +0 | 0.00% | 351 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,002 | +0 | 0.00% | 376 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,002 | +0 | 0.00% | 361 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,002 | +0 | 0.00% | 356 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,002 | +0 | 0.00% | 366 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,002 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.385 | 1,002 | +0 | 0.00% | 386 |
| 2023-11-06 | 2023-11-02 | 0.410 | 1,002 | +0 | 0.00% | 411 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,002 | +0 | 0.00% | 431 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,002 | +0 | 0.00% | 456 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,002 | +0 | 0.00% | 476 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,002 | +0 | 0.00% | 481 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,002 | +0 | 0.00% | 501 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,002 | +0 | 0.00% | 541 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,002 | +0 | 0.00% | 531 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,002 | +0 | 0.00% | 491 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,002 | +0 | 0.00% | 496 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,002 | +0 | 0.00% | 511 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,002 | +0 | 0.00% | 541 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,002 | +0 | 0.00% | 551 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,002 | +0 | 0.00% | 581 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,002 | +0 | 0.00% | 601 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,002 | +0 | 0.00% | 581 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,002 | +0 | 0.00% | 591 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,002 | +0 | 0.00% | 551 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,002 | +0 | 0.00% | 591 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,002 | +0 | 0.00% | 601 |
| 2023-10-06 | 2023-10-04 | 0.700 | 1,002 | +0 | 0.00% | 701 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,002 | +0 | 0.00% | 731 |
| 2023-10-04 | 2023-09-29 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,002 | +0 | 0.00% | 721 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,002 | +0 | 0.00% | 731 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,002 | +0 | 0.00% | 721 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,002 | +0 | 0.00% | 621 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,002 | +0 | 0.00% | 741 |
| 2023-09-25 | 2023-09-21 | 0.740 | 1,002 | +0 | 0.00% | 741 |
| 2023-09-22 | 2023-09-20 | 0.740 | 1,002 | +0 | 0.00% | 741 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,002 | +0 | 0.00% | 752 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,002 | +0 | 0.00% | 772 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,002 | +0 | 0.00% | 802 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,002 | +0 | 0.00% | 782 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,002 | +0 | 0.00% | 802 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,002 | +0 | 0.00% | 802 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,002 | +0 | 0.00% | 822 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,002 | +0 | 0.00% | 822 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,002 | +0 | 0.00% | 792 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,002 | +0 | 0.00% | 792 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,002 | +0 | 0.00% | 812 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,002 | +0 | 0.00% | 752 |
| 2023-09-04 | 2023-08-30 | 0.850 | 1,002 | +0 | 0.00% | 852 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,002 | +0 | 0.00% | 752 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,002 | +0 | 0.00% | 772 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,002 | +0 | 0.00% | 762 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,002 | +0 | 0.00% | 591 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,002 | +0 | 0.00% | 621 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,002 | +0 | 0.00% | 691 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,002 | +0 | 0.00% | 772 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,002 | +0 | 0.00% | 832 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,002 | +0 | 0.00% | 842 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,002 | +0 | 0.00% | 892 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,002 | +0 | 0.00% | 892 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,002 | +0 | 0.00% | 972 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,002 | +0 | 0.00% | 1,002 |
| 2023-08-14 | 2023-08-10 | 1.030 | 1,002 | +0 | 0.00% | 1,032 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,002 | +0 | 0.00% | 1,042 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,002 | +0 | 0.00% | 1,012 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,002 | +0 | 0.00% | 1,012 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,002 | +0 | 0.00% | 1,042 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,002 | +0 | 0.00% | 1,042 |
| 2023-08-04 | 2023-08-02 | 1.030 | 1,002 | +0 | 0.00% | 1,032 |
| 2023-08-03 | 2023-08-01 | 1.010 | 1,002 | +0 | 0.00% | 1,012 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,002 | +0 | 0.00% | 1,042 |
| 2023-08-01 | 2023-07-28 | 1.000 | 1,002 | +0 | 0.00% | 1,002 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,002 | +0 | 0.00% | 1,062 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,002 | +0 | 0.00% | 1,062 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,002 | +0 | 0.00% | 1,062 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,002 | +0 | 0.00% | 1,052 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,002 | +0 | 0.00% | 1,102 |
| 2023-07-24 | 2023-07-20 | 1.070 | 1,002 | +0 | 0.00% | 1,072 |
| 2023-07-21 | 2023-07-19 | 1.090 | 1,002 | +0 | 0.00% | 1,092 |
| 2023-07-20 | 2023-07-18 | 1.100 | 1,002 | +0 | 0.00% | 1,102 |
| 2023-07-19 | 2023-07-14 | 1.120 | 1,002 | +0 | 0.00% | 1,122 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,002 | +0 | 0.00% | 1,072 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,002 | +0 | 0.00% | 1,092 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,002 | +0 | 0.00% | 1,112 |
| 2023-07-12 | 2023-07-10 | 1.130 | 1,002 | +0 | 0.00% | 1,132 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,002 | +0 | 0.00% | 1,082 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,002 | +0 | 0.00% | 1,122 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,002 | +0 | 0.00% | 1,232 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,002 | +0 | 0.00% | 1,263 |
| 2023-07-05 | 2023-07-03 | 1.350 | 1,002 | +0 | 0.00% | 1,353 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,002 | +0 | 0.00% | 1,363 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,002 | +0 | 0.00% | 1,533 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,002 | +0 | 0.00% | 1,433 |
| 2023-06-29 | 2023-06-27 | 1.260 | 1,002 | +0 | 0.00% | 1,263 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,002 | +0 | 0.00% | 1,212 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,002 | +0 | 0.00% | 1,202 |
| 2023-06-23 | 2023-06-20 | 1.310 | 1,002 | +0 | 0.00% | 1,313 |
| 2023-06-21 | 2023-06-19 | 1.240 | 1,002 | +0 | 0.00% | 1,242 |
| 2023-06-20 | 2023-06-16 | 1.240 | 1,002 | +0 | 0.00% | 1,242 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,002 | +0 | 0.00% | 1,252 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,002 | +0 | 0.00% | 1,252 |
| 2023-06-15 | 2023-06-13 | 1.260 | 1,002 | +0 | 0.00% | 1,263 |
| 2023-06-14 | 2023-06-12 | 1.300 | 1,002 | +0 | 0.00% | 1,303 |
| 2023-06-13 | 2023-06-09 | 1.320 | 1,002 | +0 | 0.00% | 1,323 |
| 2023-06-12 | 2023-06-08 | 1.350 | 1,002 | +0 | 0.00% | 1,353 |
| 2023-06-09 | 2023-06-07 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,002 | +0 | 0.00% | 1,303 |
| 2023-06-07 | 2023-06-05 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2023-06-06 | 2023-06-02 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-06-05 | 2023-06-01 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2023-06-02 | 2023-05-31 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2023-06-01 | 2023-05-30 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2023-05-31 | 2023-05-29 | 1.270 | 1,002 | +0 | 0.00% | 1,273 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-05-25 | 2023-05-23 | 1.380 | 1,002 | +0 | 0.00% | 1,383 |
| 2023-05-24 | 2023-05-22 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-05-23 | 2023-05-19 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,002 | +0 | 0.00% | 1,403 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-05-11 | 2023-05-09 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,002 | +0 | 0.00% | 1,323 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,002 | +0 | 0.00% | 1,303 |
| 2023-05-08 | 2023-05-04 | 1.280 | 1,002 | +0 | 0.00% | 1,283 |
| 2023-05-05 | 2023-05-03 | 1.250 | 1,002 | +0 | 0.00% | 1,252 |
| 2023-05-04 | 2023-05-02 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2023-05-02 | 2023-04-27 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,002 | +0 | 0.00% | 1,192 |
| 2023-04-26 | 2023-04-24 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,002 | +0 | 0.00% | 1,252 |
| 2023-04-24 | 2023-04-20 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2023-04-21 | 2023-04-19 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,002 | +0 | 0.00% | 1,323 |
| 2023-04-19 | 2023-04-17 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,002 | +0 | 0.00% | 1,383 |
| 2023-04-17 | 2023-04-13 | 1.400 | 1,002 | +0 | 0.00% | 1,403 |
| 2023-04-14 | 2023-04-12 | 1.360 | 1,002 | +0 | 0.00% | 1,363 |
| 2023-04-13 | 2023-04-11 | 1.300 | 1,002 | +0 | 0.00% | 1,303 |
| 2023-04-12 | 2023-04-06 | 1.390 | 1,002 | +0 | 0.00% | 1,393 |
| 2023-04-11 | 2023-04-04 | 1.400 | 1,002 | +0 | 0.00% | 1,403 |
| 2023-04-06 | 2023-04-03 | 1.400 | 1,002 | +0 | 0.00% | 1,403 |
| 2023-04-04 | 2023-03-31 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2023-04-03 | 2023-03-30 | 1.380 | 1,002 | +0 | 0.00% | 1,383 |
| 2023-03-31 | 2023-03-29 | 1.290 | 1,002 | +0 | 0.00% | 1,293 |
| 2023-03-30 | 2023-03-28 | 1.310 | 1,002 | +0 | 0.00% | 1,313 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,002 | +0 | 0.00% | 1,293 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,002 | +0 | 0.00% | 1,303 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,002 | +0 | 0.00% | 1,383 |
| 2023-03-24 | 2023-03-22 | 1.270 | 1,002 | +0 | 0.00% | 1,273 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,002 | +0 | 0.00% | 1,303 |
| 2023-03-22 | 2023-03-20 | 1.330 | 1,002 | +0 | 0.00% | 1,333 |
| 2023-03-21 | 2023-03-17 | 1.360 | 1,002 | +0 | 0.00% | 1,363 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,002 | +0 | 0.00% | 1,473 |
| 2023-03-17 | 2023-03-15 | 1.440 | 1,002 | +0 | 0.00% | 1,443 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,002 | +0 | 0.00% | 1,493 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,002 | +0 | 0.00% | 1,503 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,002 | +0 | 0.00% | 1,493 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,002 | +0 | 0.00% | 1,503 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,002 | +0 | 0.00% | 1,603 |
| 2023-03-06 | 2023-03-02 | 1.600 | 1,002 | +0 | 0.00% | 1,603 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,002 | +0 | 0.00% | 1,603 |
| 2023-03-02 | 2023-02-28 | 1.640 | 1,002 | +0 | 0.00% | 1,643 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,002 | +0 | 0.00% | 1,503 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-02-27 | 2023-02-23 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-02-24 | 2023-02-22 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,002 | +0 | 0.00% | 1,643 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,002 | +0 | 0.00% | 1,553 |
| 2023-02-21 | 2023-02-17 | 1.560 | 1,002 | +0 | 0.00% | 1,563 |
| 2023-02-20 | 2023-02-16 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-02-17 | 2023-02-15 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,002 | +0 | 0.00% | 1,593 |
| 2023-02-13 | 2023-02-09 | 1.640 | 1,002 | +0 | 0.00% | 1,643 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,002 | +0 | 0.00% | 1,573 |
| 2023-02-09 | 2023-02-07 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-02-08 | 2023-02-06 | 1.600 | 1,002 | +0 | 0.00% | 1,603 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,002 | +0 | 0.00% | 1,663 |
| 2023-02-06 | 2023-02-02 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2023-02-03 | 2023-02-01 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2023-02-02 | 2023-01-31 | 1.670 | 1,002 | +0 | 0.00% | 1,673 |
| 2023-02-01 | 2023-01-30 | 1.700 | 1,002 | +0 | 0.00% | 1,703 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,002 | +0 | 0.00% | 1,683 |
| 2023-01-30 | 2023-01-26 | 1.690 | 1,002 | +0 | 0.00% | 1,693 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,002 | +0 | 0.00% | 1,703 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,002 | +0 | 0.00% | 1,693 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-01-18 | 2023-01-16 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-01-13 | 2023-01-11 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2023-01-12 | 2023-01-10 | 1.680 | 1,002 | +0 | 0.00% | 1,683 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,002 | +0 | 0.00% | 1,583 |
| 2023-01-09 | 2023-01-05 | 1.670 | 1,002 | +0 | 0.00% | 1,673 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,002 | +0 | 0.00% | 1,663 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,002 | +0 | 0.00% | 1,663 |
| 2023-01-04 | 2022-12-30 | 2.180 | 1,002 | +0 | 0.00% | 2,184 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,002 | +0 | 0.00% | 1,653 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2022-12-29 | 2022-12-23 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,002 | +0 | 0.00% | 1,603 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,002 | +0 | 0.00% | 1,553 |
| 2022-12-21 | 2022-12-19 | 1.560 | 1,002 | +0 | 0.00% | 1,563 |
| 2022-12-20 | 2022-12-16 | 1.560 | 1,002 | +0 | 0.00% | 1,563 |
| 2022-12-19 | 2022-12-15 | 1.450 | 1,002 | +0 | 0.00% | 1,453 |
| 2022-12-16 | 2022-12-14 | 1.430 | 1,002 | +0 | 0.00% | 1,433 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,002 | +0 | 0.00% | 1,393 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,002 | +0 | 0.00% | 1,373 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,002 | +0 | 0.00% | 1,343 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,002 | +0 | 0.00% | 1,383 |
| 2022-12-08 | 2022-12-06 | 1.310 | 1,002 | +0 | 0.00% | 1,313 |
| 2022-12-07 | 2022-12-05 | 1.210 | 1,002 | +0 | 0.00% | 1,212 |
| 2022-12-06 | 2022-12-02 | 1.200 | 1,002 | +0 | 0.00% | 1,202 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,002 | +0 | 0.00% | 1,252 |
| 2022-12-02 | 2022-11-30 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2022-12-01 | 2022-11-29 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,002 | +0 | 0.00% | 1,232 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,002 | +0 | 0.00% | 1,232 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,002 | +0 | 0.00% | 1,222 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,002 | +0 | 0.00% | 1,182 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,002 | +0 | 0.00% | 1,182 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,002 | +0 | 0.00% | 1,162 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,002 | +0 | 0.00% | 1,142 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,002 | +0 | 0.00% | 1,202 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,002 | +0 | 0.00% | 1,192 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,002 | +0 | 0.00% | 1,182 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,002 | +0 | 0.00% | 1,162 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,002 | +0 | 0.00% | 1,212 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,002 | +0 | 0.00% | 1,202 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,002 | +0 | 0.00% | 1,192 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,002 | +0 | 0.00% | 1,192 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,002 | +0 | 0.00% | 1,212 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,002 | +0 | 0.00% | 1,212 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,002 | +0 | 0.00% | 1,242 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,002 | +0 | 0.00% | 1,252 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,002 | +0 | 0.00% | 1,443 |
| 2022-11-02 | 2022-10-31 | 1.540 | 1,002 | +0 | 0.00% | 1,543 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,002 | +0 | 0.00% | 1,563 |
| 2022-10-31 | 2022-10-27 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2022-10-28 | 2022-10-26 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2022-10-26 | 2022-10-24 | 1.730 | 1,002 | +0 | 0.00% | 1,733 |
| 2022-10-25 | 2022-10-21 | 1.750 | 1,002 | +0 | 0.00% | 1,754 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,002 | +0 | 0.00% | 1,754 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,002 | +0 | 0.00% | 1,844 |
| 2022-10-20 | 2022-10-18 | 1.840 | 1,002 | +0 | 0.00% | 1,844 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,002 | +0 | 0.00% | 1,854 |
| 2022-10-18 | 2022-10-14 | 1.830 | 1,002 | +0 | 0.00% | 1,834 |
| 2022-10-17 | 2022-10-13 | 1.810 | 1,002 | +0 | 0.00% | 1,814 |
| 2022-10-14 | 2022-10-12 | 1.860 | 1,002 | +0 | 0.00% | 1,864 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,002 | +0 | 0.00% | 1,904 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,002 | +0 | 0.00% | 1,914 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,002 | +0 | 0.00% | 1,904 |
| 2022-10-10 | 2022-10-06 | 1.870 | 1,002 | +0 | 0.00% | 1,874 |
| 2022-10-07 | 2022-10-05 | 1.890 | 1,002 | +0 | 0.00% | 1,894 |
| 2022-10-06 | 2022-10-03 | 1.890 | 1,002 | +0 | 0.00% | 1,894 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,002 | +0 | 0.00% | 1,874 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,002 | +0 | 0.00% | 1,794 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,002 | +0 | 0.00% | 1,854 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,002 | +0 | 0.00% | 1,844 |
| 2022-09-28 | 2022-09-26 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-09-26 | 2022-09-22 | 1.800 | 1,002 | +0 | 0.00% | 1,804 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,002 | +0 | 0.00% | 1,834 |
| 2022-09-22 | 2022-09-20 | 1.840 | 1,002 | +0 | 0.00% | 1,844 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,002 | +0 | 0.00% | 1,774 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,002 | +0 | 0.00% | 1,844 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,002 | +0 | 0.00% | 1,844 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,002 | +0 | 0.00% | 1,814 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,002 | +0 | 0.00% | 1,834 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,002 | +0 | 0.00% | 1,814 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,002 | +0 | 0.00% | 1,764 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,002 | +0 | 0.00% | 1,764 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,002 | +0 | 0.00% | 1,764 |
| 2022-09-07 | 2022-09-05 | 1.750 | 1,002 | +0 | 0.00% | 1,754 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,002 | +0 | 0.00% | 1,743 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,002 | +0 | 0.00% | 1,703 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,002 | +0 | 0.00% | 1,703 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,002 | +0 | 0.00% | 1,673 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,002 | +0 | 0.00% | 1,683 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,002 | +0 | 0.00% | 1,563 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,002 | +0 | 0.00% | 1,593 |
| 2022-08-26 | 2022-08-24 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,002 | +0 | 0.00% | 1,603 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,002 | +0 | 0.00% | 1,683 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,002 | +0 | 0.00% | 1,703 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,002 | +0 | 0.00% | 1,683 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,002 | +0 | 0.00% | 1,623 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,002 | +0 | 0.00% | 1,613 |
| 2022-08-17 | 2022-08-15 | 1.660 | 1,002 | +0 | 0.00% | 1,663 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,002 | +0 | 0.00% | 1,653 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,002 | +0 | 0.00% | 1,653 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,002 | +0 | 0.00% | 1,703 |
| 2022-08-11 | 2022-08-09 | 1.710 | 1,002 | +0 | 0.00% | 1,713 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,002 | +0 | 0.00% | 1,723 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-08-08 | 2022-08-04 | 1.780 | 1,002 | +0 | 0.00% | 1,784 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,002 | +0 | 0.00% | 1,774 |
| 2022-08-04 | 2022-08-02 | 1.750 | 1,002 | +0 | 0.00% | 1,754 |
| 2022-08-03 | 2022-08-01 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,002 | +0 | 0.00% | 1,784 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,002 | +0 | 0.00% | 1,713 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,002 | +0 | 0.00% | 1,633 |
| 2022-07-27 | 2022-07-25 | 1.730 | 1,002 | +0 | 0.00% | 1,733 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,002 | +0 | 0.00% | 1,754 |
| 2022-07-25 | 2022-07-21 | 1.740 | 1,002 | +0 | 0.00% | 1,743 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,002 | +0 | 0.00% | 1,733 |
| 2022-07-21 | 2022-07-19 | 1.720 | 1,002 | +0 | 0.00% | 1,723 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,002 | +0 | 0.00% | 1,764 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,002 | +0 | 0.00% | 1,713 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,002 | +0 | 0.00% | 1,804 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-07-14 | 2022-07-12 | 1.750 | 1,002 | +0 | 0.00% | 1,754 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,002 | +0 | 0.00% | 1,794 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,002 | +0 | 0.00% | 1,824 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,002 | +0 | 0.00% | 1,804 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,002 | +0 | 0.00% | 1,894 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,002 | +0 | 0.00% | 2,112 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,002 | +37 | 0.00% | 2,195 |
| 2022-07-05 | 2022-06-30 | 2.180 | 965 | +0 | 0.00% | 2,104 |
| 2022-07-04 | 2022-06-29 | 2.149 | 965 | +0 | 0.00% | 2,074 |
| 2022-06-30 | 2022-06-28 | 2.149 | 965 | +0 | 0.00% | 2,074 |
| 2022-06-29 | 2022-06-27 | 2.066 | 965 | +0 | 0.00% | 1,994 |
| 2022-06-28 | 2022-06-24 | 2.045 | 965 | +0 | 0.00% | 1,974 |
| 2022-06-27 | 2022-06-23 | 2.077 | 965 | +0 | 0.00% | 2,004 |
| 2022-06-24 | 2022-06-22 | 2.066 | 965 | +0 | 0.00% | 1,994 |
| 2022-06-23 | 2022-06-21 | 2.035 | 965 | +0 | 0.00% | 1,964 |
| 2022-06-22 | 2022-06-20 | 2.056 | 965 | +0 | 0.00% | 1,984 |
| 2022-06-21 | 2022-06-17 | 2.035 | 965 | +0 | 0.00% | 1,964 |
| 2022-06-20 | 2022-06-16 | 2.087 | 965 | +0 | 0.00% | 2,014 |
| 2022-06-17 | 2022-06-15 | 2.128 | 965 | +0 | 0.00% | 2,054 |
| 2022-06-16 | 2022-06-14 | 2.139 | 965 | +0 | 0.00% | 2,064 |
| 2022-06-15 | 2022-06-13 | 1.796 | 965 | +0 | 0.00% | 1,733 |
| 2022-06-14 | 2022-06-10 | 2.066 | 965 | +0 | 0.00% | 1,994 |
| 2022-06-13 | 2022-06-09 | 2.170 | 965 | +0 | 0.00% | 2,094 |
| 2022-06-10 | 2022-06-08 | 2.170 | 965 | +0 | 0.00% | 2,094 |
| 2022-06-09 | 2022-06-07 | 2.087 | 965 | +0 | 0.00% | 2,014 |
| 2022-06-08 | 2022-06-06 | 1.713 | 965 | +0 | 0.00% | 1,653 |
| 2022-06-07 | 2022-06-02 | 1.682 | 965 | +0 | 0.00% | 1,623 |
| 2022-06-06 | 2022-06-01 | 1.682 | 965 | +0 | 0.00% | 1,623 |
| 2022-06-02 | 2022-05-31 | 1.526 | 965 | +0 | 0.00% | 1,473 |
| 2022-06-01 | 2022-05-30 | 1.640 | 965 | +0 | 0.00% | 1,583 |
| 2022-05-31 | 2022-05-27 | 1.651 | 965 | +0 | 0.00% | 1,593 |
| 2022-05-30 | 2022-05-26 | 1.651 | 965 | +0 | 0.00% | 1,593 |
| 2022-05-27 | 2022-05-25 | 1.661 | 965 | +0 | 0.00% | 1,603 |
| 2022-05-26 | 2022-05-24 | 1.713 | 965 | +0 | 0.00% | 1,653 |
| 2022-05-25 | 2022-05-23 | 1.713 | 965 | +0 | 0.00% | 1,653 |
| 2022-05-24 | 2022-05-20 | 1.765 | 965 | +0 | 0.00% | 1,703 |
| 2022-05-23 | 2022-05-19 | 1.734 | 965 | +0 | 0.00% | 1,673 |
| 2022-05-20 | 2022-05-18 | 1.786 | 965 | +0 | 0.00% | 1,723 |
| 2022-05-19 | 2022-05-17 | 1.786 | 965 | +0 | 0.00% | 1,723 |
| 2022-05-18 | 2022-05-16 | 1.724 | 965 | +0 | 0.00% | 1,663 |
| 2022-05-17 | 2022-05-13 | 1.630 | 965 | +0 | 0.00% | 1,573 |
| 2022-05-16 | 2022-05-12 | 1.661 | 965 | +0 | 0.00% | 1,603 |
| 2022-05-13 | 2022-05-11 | 1.692 | 965 | +0 | 0.00% | 1,633 |
| 2022-05-12 | 2022-05-10 | 1.724 | 965 | +0 | 0.00% | 1,663 |
| 2022-05-11 | 2022-05-06 | 1.765 | 965 | +0 | 0.00% | 1,703 |
| 2022-05-10 | 2022-05-05 | 1.755 | 965 | +0 | 0.00% | 1,693 |
| 2022-05-06 | 2022-05-04 | 1.817 | 965 | +0 | 0.00% | 1,753 |
| 2022-05-05 | 2022-05-03 | 1.817 | 965 | +0 | 0.00% | 1,753 |
| 2022-05-04 | 2022-04-29 | 1.900 | 965 | +0 | 0.00% | 1,834 |
| 2022-05-03 | 2022-04-28 | 1.713 | 965 | +0 | 0.00% | 1,653 |
| 2022-04-29 | 2022-04-27 | 1.682 | 965 | +0 | 0.00% | 1,623 |
| 2022-04-28 | 2022-04-26 | 1.640 | 965 | +0 | 0.00% | 1,583 |
| 2022-04-27 | 2022-04-25 | 1.599 | 965 | +0 | 0.00% | 1,543 |
| 2022-04-26 | 2022-04-22 | 1.640 | 965 | +0 | 0.00% | 1,583 |
| 2022-04-25 | 2022-04-21 | 1.620 | 965 | +0 | 0.00% | 1,563 |
| 2022-04-22 | 2022-04-20 | 1.640 | 965 | +0 | 0.00% | 1,583 |
| 2022-04-21 | 2022-04-19 | 1.703 | 965 | +0 | 0.00% | 1,643 |
| 2022-04-20 | 2022-04-14 | 1.765 | 965 | +0 | 0.00% | 1,703 |
| 2022-04-19 | 2022-04-13 | 1.775 | 965 | +0 | 0.00% | 1,713 |
| 2022-04-14 | 2022-04-12 | 1.786 | 965 | +0 | 0.00% | 1,723 |
| 2022-04-13 | 2022-04-11 | 1.796 | 965 | +0 | 0.00% | 1,733 |
| 2022-04-12 | 2022-04-08 | 1.858 | 965 | +0 | 0.00% | 1,793 |
| 2022-04-11 | 2022-04-07 | 1.890 | 965 | +0 | 0.00% | 1,823 |
| 2022-04-08 | 2022-04-06 | 1.890 | 965 | +0 | 0.00% | 1,823 |
| 2022-04-07 | 2022-04-04 | 1.900 | 965 | +0 | 0.00% | 1,834 |
| 2022-04-06 | 2022-04-01 | 1.817 | 965 | +0 | 0.00% | 1,753 |
| 2022-04-04 | 2022-03-31 | 1.786 | 965 | +0 | 0.00% | 1,723 |
| 2022-04-01 | 2022-03-30 | 1.807 | 965 | +0 | 0.00% | 1,743 |
| 2022-03-31 | 2022-03-29 | 1.661 | 965 | +0 | 0.00% | 1,603 |
| 2022-03-30 | 2022-03-28 | 1.744 | 965 | +0 | 0.00% | 1,683 |
| 2022-03-29 | 2022-03-25 | 1.692 | 965 | +0 | 0.00% | 1,633 |
| 2022-03-28 | 2022-03-24 | 1.775 | 965 | +0 | 0.00% | 1,713 |
| 2022-03-25 | 2022-03-23 | 1.744 | 965 | -722 | 0.00% | 1,683 |
| 2022-01-05 | 2022-01-03 | 4.039 | 1,687 | -964 | 0.00% | 6,813 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,651 | -207 | 0.00% | 8,068 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,858 | -103 | 0.00% | 10,203 |
| 2021-04-07 | 2021-03-31 | 3.942 | 2,961 | -1,613 | 0.00% | 11,672 |
| 2021-03-17 | 2021-03-15 | 3.979 | 4,574 | +2,689 | 0.00% | 18,200 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,885 | -40 | 0.00% | 10,707 |
| 2019-12-30 | 2019-12-24 | 5.207 | 1,925 | -110 | 0.00% | 10,023 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,035 | -21 | 0.00% | 14,596 |
| 2019-01-04 | 2019-01-02 | 11.714 | 2,056 | -2,774 | 0.00% | 24,084 |
| 2019-01-02 | 2018-12-27 | 10.453 | 4,830 | +2,774 | 0.00% | 50,486 |
| 2018-07-05 | 2018-07-03 | 16.039 | 2,056 | -2,774 | 0.00% | 32,977 |
| 2018-06-07 | 2018-06-05 | 19.103 | 4,830 | +2,774 | 0.00% | 92,267 |
| 2018-03-09 | 2018-03-07 | 21.626 | 2,056 | -2,774 | 0.00% | 44,463 |
| 2018-03-07 | 2018-03-05 | 21.626 | 4,830 | +2,774 | 0.00% | 104,454 |
| 2018-02-09 | 2018-02-07 | 20.184 | 2,056 | -2,774 | 0.00% | 41,499 |
| 2018-02-07 | 2018-02-05 | 20.905 | 4,830 | +2,774 | 0.00% | 100,972 |
| 2018-01-16 | 2018-01-12 | 20.545 | 2,056 | -2,774 | 0.00% | 42,240 |
| 2018-01-11 | 2018-01-09 | 20.184 | 4,830 | +2,774 | 0.00% | 97,490 |
| 2017-11-24 | 2017-11-22 | 22.707 | 2,056 | -2,774 | 0.00% | 46,686 |
| 2017-11-20 | 2017-11-16 | 23.789 | 4,830 | +832 | 0.00% | 114,899 |
| 2017-11-15 | 2017-11-13 | 23.068 | 3,998 | +2,774 | 0.00% | 92,225 |
| 2017-11-10 | 2017-11-08 | 24.149 | 1,224 | -2,774 | 0.00% | 29,558 |
| 2017-11-03 | 2017-11-01 | 24.509 | 3,998 | +2,774 | 0.00% | 97,989 |
| 2017-11-02 | 2017-10-31 | 24.509 | 1,224 | -1,387 | 0.00% | 30,000 |
| 2017-10-31 | 2017-10-27 | 23.789 | 2,611 | -2,164 | 0.00% | 62,112 |
| 2017-10-18 | 2017-10-16 | 23.068 | 4,775 | -1,387 | 0.00% | 110,148 |
| 2017-10-16 | 2017-10-12 | 22.707 | 6,162 | +1,387 | 0.00% | 139,922 |
| 2017-10-12 | 2017-10-10 | 23.068 | 4,775 | +2,775 | 0.00% | 110,148 |
| 2017-09-21 | 2017-09-19 | 25.230 | 2,000 | -1,110 | 0.00% | 50,461 |
| 2017-09-07 | 2017-09-05 | 17.841 | 3,110 | -555 | 0.00% | 55,487 |
| 2017-06-07 | 2017-06-05 | 16.760 | 3,665 | -832 | 0.00% | 61,426 |
| 2017-06-06 | 2017-06-02 | 17.661 | 4,497 | -2,220 | 0.00% | 79,423 |
| 2017-06-02 | 2017-05-31 | 18.743 | 6,717 | +2,220 | 0.00% | 125,894 |
| 2017-06-01 | 2017-05-29 | 17.121 | 4,497 | +832 | 0.00% | 76,991 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3,665 | -566 | 0.00% | 45,775 |
| 2017-03-09 | 2017-03-07 | 9.836 | 4,231 | -6,405 | 0.00% | 41,615 |
| 2017-03-08 | 2017-03-06 | 11.865 | 10,636 | +3,203 | 0.00% | 126,199 |
| 2017-03-07 | 2017-03-03 | 9.523 | 7,433 | -3,203 | 0.00% | 70,788 |
| 2017-01-10 | 2017-01-06 | 6.495 | 10,636 | -6,405 | 0.00% | 69,077 |
| 2017-01-06 | 2017-01-04 | 6.776 | 17,041 | +6,405 | 0.00% | 115,465 |
| 2017-01-05 | 2017-01-03 | 6.526 | 10,636 | -3,203 | 0.00% | 69,410 |
| 2017-01-04 | 2016-12-30 | 6.401 | 13,839 | +3,203 | 0.00% | 88,584 |
| 2016-12-28 | 2016-12-22 | 6.463 | 10,636 | -3,203 | 0.00% | 68,745 |
| 2016-12-22 | 2016-12-20 | 6.463 | 13,839 | +3,203 | 0.00% | 89,448 |
| 2016-12-21 | 2016-12-19 | 6.463 | 10,636 | +3,203 | 0.00% | 68,745 |
| 2016-11-24 | 2016-11-22 | 6.182 | 7,433 | -1,602 | 0.00% | 45,954 |
| 2016-11-22 | 2016-11-18 | 5.714 | 9,035 | +1,602 | 0.00% | 51,627 |
| 2016-08-18 | 2016-08-16 | 7.057 | 7,433 | -3,203 | 0.00% | 52,453 |
| 2016-07-27 | 2016-07-25 | 7.806 | 10,636 | -3,203 | 0.00% | 83,026 |
| 2016-07-11 | 2016-07-07 | 7.057 | 13,839 | +3,203 | 0.00% | 97,658 |
| 2016-06-10 | 2016-06-07 | 7.712 | 10,636 | -3,203 | 0.00% | 82,029 |
| 2016-01-25 | 2016-01-21 | 4.468 | 13,839 | -668 | 0.00% | 61,832 |
| 2015-09-21 | 2015-09-17 | 7.417 | 14,507 | -5,035 | 0.00% | 107,596 |
| 2015-09-15 | 2015-09-11 | 6.910 | 19,542 | +3,357 | 0.01% | 135,044 |
| 2015-08-25 | 2015-08-21 | 5.838 | 16,185 | -3,357 | 0.01% | 94,490 |
| 2015-08-20 | 2015-08-18 | 6.315 | 19,542 | +1,678 | 0.01% | 123,402 |
| 2015-08-18 | 2015-08-14 | 7.179 | 17,864 | +3,357 | 0.01% | 128,237 |
| 2015-08-14 | 2015-08-12 | 7.179 | 14,507 | -6,378 | 0.00% | 104,139 |
| 2015-07-29 | 2015-07-27 | 7.268 | 20,885 | -3,358 | 0.01% | 151,790 |
| 2015-07-28 | 2015-07-24 | 8.191 | 24,243 | +3,358 | 0.01% | 198,581 |
| 2015-07-27 | 2015-07-23 | 8.489 | 20,885 | -2,015 | 0.01% | 177,296 |
| 2015-07-24 | 2015-07-22 | 7.596 | 22,900 | +3,358 | 0.01% | 173,938 |
| 2015-07-14 | 2015-07-10 | 7.268 | 19,542 | -3,358 | 0.01% | 142,029 |
| 2015-07-08 | 2015-07-06 | 5.689 | 22,900 | +3,358 | 0.01% | 130,283 |
| 2015-07-07 | 2015-07-03 | 7.327 | 19,542 | -5,372 | 0.01% | 143,193 |
| 2015-07-06 | 2015-07-02 | 9.085 | 24,914 | +7,050 | 0.01% | 226,340 |
| 2015-07-03 | 2015-06-30 | 10.872 | 17,864 | -3,357 | 0.01% | 194,218 |
| 2015-07-02 | 2015-06-29 | 11.468 | 21,221 | +10,072 | 0.01% | 243,358 |
| 2015-06-25 | 2015-06-23 | 11.468 | 11,149 | -3,358 | 0.00% | 127,854 |
| 2015-06-23 | 2015-06-19 | 12.212 | 14,507 | +3,358 | 0.00% | 177,166 |
| 2015-06-19 | 2015-06-17 | 12.957 | 11,149 | -5,036 | 0.00% | 144,459 |
| 2015-06-18 | 2015-06-16 | 13.404 | 16,185 | +1,678 | 0.01% | 216,942 |
| 2015-06-15 | 2015-06-11 | 11.468 | 14,507 | +3,358 | 0.01% | 166,363 |
| 2015-06-12 | 2015-06-10 | 11.319 | 11,149 | -5,036 | 0.00% | 126,194 |
| 2015-06-10 | 2015-06-08 | 13.106 | 16,185 | +5,036 | 0.01% | 212,121 |
| 2015-06-05 | 2015-06-03 | 13.851 | 11,149 | +3,357 | 0.00% | 154,421 |
| 2015-06-04 | 2015-06-02 | 14.297 | 7,792 | +3,357 | 0.00% | 111,406 |
| 2015-06-03 | 2015-06-01 | 14.595 | 4,435 | -3,357 | 0.00% | 64,730 |
| 2015-06-01 | 2015-05-28 | 13.106 | 7,792 | -1,679 | 0.00% | 102,122 |
| 2015-05-29 | 2015-05-27 | 13.702 | 9,471 | -6,882 | 0.00% | 129,769 |
| 2015-05-27 | 2015-05-22 | 13.255 | 16,353 | -14,100 | 0.01% | 216,759 |
| 2015-05-26 | 2015-05-21 | 11.766 | 30,453 | -3,358 | 0.01% | 358,299 |
| 2015-05-19 | 2015-05-15 | 11.468 | 33,811 | -15,779 | 0.01% | 387,737 |
| 2015-05-18 | 2015-05-14 | 10.723 | 49,590 | +1,679 | 0.02% | 531,760 |
| 2015-05-15 | 2015-05-13 | 11.766 | 47,911 | +336 | 0.02% | 563,704 |
| 2015-05-14 | 2015-05-12 | 12.361 | 47,575 | -16,115 | 0.02% | 588,093 |
| 2015-05-08 | 2015-05-06 | 9.234 | 63,690 | +3,357 | 0.03% | 588,101 |
| 2015-05-06 | 2015-05-04 | 9.085 | 60,333 | -6,714 | 0.03% | 548,117 |
| 2015-05-05 | 2015-04-30 | 8.340 | 67,047 | +10,071 | 0.03% | 559,186 |
| 2015-04-30 | 2015-04-28 | 9.830 | 56,976 | +1,679 | 0.03% | 560,047 |
| 2015-04-29 | 2015-04-27 | 9.978 | 55,297 | +5,036 | 0.03% | 551,779 |
| 2015-04-28 | 2015-04-24 | 9.830 | 50,261 | -3,357 | 0.02% | 494,042 |
| 2015-04-27 | 2015-04-23 | 8.787 | 53,618 | +6,714 | 0.02% | 471,142 |
| 2015-04-24 | 2015-04-22 | 9.085 | 46,904 | -23,501 | 0.02% | 426,117 |
| 2015-04-21 | 2015-04-17 | 7.149 | 70,405 | +6,715 | 0.03% | 503,308 |
| 2015-04-17 | 2015-04-15 | 6.910 | 63,690 | -6,715 | 0.03% | 440,127 |
| 2015-04-13 | 2015-04-09 | 4.766 | 70,405 | -3,357 | 0.03% | 335,538 |
| 2015-04-10 | 2015-04-08 | 4.289 | 73,762 | -5,036 | 0.03% | 316,384 |
| 2015-04-08 | 2015-04-01 | 3.783 | 78,798 | -3,357 | 0.04% | 298,083 |
| 2015-03-27 | 2015-03-25 | 3.634 | 82,155 | +3,357 | 0.04% | 298,547 |
| 2015-02-26 | 2015-02-24 | 3.753 | 78,798 | -16,786 | 0.04% | 295,736 |
| 2015-02-16 | 2015-02-12 | 3.217 | 95,584 | +15,947 | 0.04% | 307,488 |
| 2015-02-10 | 2015-02-06 | 3.157 | 79,637 | +3,357 | 0.06% | 251,443 |
| 2015-02-05 | 2015-02-03 | 3.217 | 76,280 | +16,786 | 0.05% | 245,388 |
| 2015-02-02 | 2015-01-29 | 3.574 | 59,494 | -3,357 | 0.04% | 212,654 |
| 2015-01-16 | 2015-01-14 | 3.068 | 62,851 | -616 | 0.04% | 192,809 |
| 2015-01-12 | 2015-01-08 | 2.829 | 63,467 | -1,683 | 0.04% | 179,536 |
| 2014-11-06 | 2014-11-04 | 4.542 | 65,150 | -3,677 | 0.04% | 295,939 |
| 2014-11-03 | 2014-10-30 | 4.053 | 68,827 | -3,676 | 0.04% | 278,943 |
| 2014-10-31 | 2014-10-29 | 3.400 | 72,503 | +3,676 | 0.05% | 246,511 |
| 2014-10-28 | 2014-10-24 | 3.672 | 68,827 | +3,677 | 0.04% | 252,734 |
| 2014-10-21 | 2014-10-17 | 4.461 | 65,150 | +7,352 | 0.04% | 290,623 |
| 2014-10-20 | 2014-10-16 | 6.610 | 57,798 | +12,868 | 0.04% | 382,024 |
| 2014-10-16 | 2014-10-14 | 7.208 | 44,930 | +3,676 | 0.03% | 323,857 |
| 2014-10-10 | 2014-10-08 | 8.432 | 41,254 | +7,353 | 0.03% | 347,855 |
| 2014-09-29 | 2014-09-25 | 7.616 | 33,901 | +3,677 | 0.02% | 258,191 |
| 2014-09-08 | 2014-09-04 | 8.976 | 30,224 | +5,677 | 0.02% | 271,292 |
| 2014-09-04 | 2014-09-02 | 9.248 | 24,547 | +7,353 | 0.02% | 227,012 |
| 2014-08-29 | 2014-08-27 | 8.568 | 17,194 | -1,838 | 0.01% | 147,319 |
| 2014-08-21 | 2014-08-19 | 9.248 | 19,032 | -3,677 | 0.02% | 176,009 |
| 2014-08-18 | 2014-08-14 | 7.616 | 22,709 | -5,677 | 0.02% | 172,953 |
| 2014-08-11 | 2014-08-07 | 7.616 | 28,386 | -3,676 | 0.02% | 216,189 |
| 2014-08-08 | 2014-08-06 | 7.725 | 32,062 | +3,676 | 0.02% | 247,674 |
| 2014-08-07 | 2014-08-05 | 7.507 | 28,386 | -12,408 | 0.02% | 213,100 |
| 2014-07-28 | 2014-07-24 | 8.813 | 40,794 | +9,191 | 0.03% | 359,511 |
| 2014-07-16 | 2014-07-14 | 8.922 | 31,603 | -9,191 | 0.02% | 281,951 |
| 2014-07-08 | 2014-07-04 | 8.922 | 40,794 | -22,059 | 0.03% | 363,950 |
| 2014-07-04 | 2014-07-02 | 7.398 | 62,853 | -18,382 | 0.04% | 465,014 |
| 2014-06-19 | 2014-06-17 | 6.093 | 81,235 | -5,515 | 0.05% | 494,951 |
| 2014-06-10 | 2014-06-06 | 4.744 | 86,750 | -4,595 | 0.06% | 411,516 |
| 2014-06-04 | 2014-05-30 | 4.439 | 91,345 | +4,595 | 0.06% | 405,486 |
| 2014-05-29 | 2014-05-27 | 4.657 | 86,750 | -15,165 | 0.06% | 403,965 |
| 2014-05-28 | 2014-05-26 | 3.503 | 101,915 | -4,596 | 0.06% | 357,047 |
| 2014-05-27 | 2014-05-23 | 3.264 | 106,511 | -4,595 | 0.07% | 347,654 |
| 2014-05-22 | 2014-05-20 | 3.199 | 111,106 | -4,596 | 0.07% | 355,399 |
| 2014-05-21 | 2014-05-19 | 3.046 | 115,702 | -4,595 | 0.07% | 352,476 |
| 2014-05-16 | 2014-05-14 | 3.003 | 120,297 | -4,596 | 0.08% | 361,239 |
| 2014-05-15 | 2014-05-13 | 2.916 | 124,893 | +13,787 | 0.08% | 364,170 |
| 2014-04-25 | 2014-04-23 | 2.829 | 111,106 | -9,191 | 0.07% | 314,298 |
| 2014-04-24 | 2014-04-22 | 2.938 | 120,297 | +9,191 | 0.08% | 353,386 |
| 2014-03-05 | 2014-03-03 | 3.155 | 111,106 | -9,191 | 0.07% | 350,563 |
| 2014-02-25 | 2014-02-21 | 2.872 | 120,297 | -4,596 | 0.09% | 345,533 |
| 2014-02-14 | 2014-02-12 | 2.764 | 124,893 | +4,596 | 0.09% | 345,146 |
| 2014-01-09 | 2014-01-07 | 3.264 | 120,297 | +13,327 | 0.09% | 392,651 |
| 2013-12-09 | 2013-12-05 | 3.090 | 106,970 | +4,595 | 0.08% | 330,530 |
| 2013-11-05 | 2013-11-01 | 2.502 | 102,375 | +13,787 | 0.08% | 256,184 |
| 2013-11-04 | 2013-10-31 | 2.655 | 88,588 | -1,838 | 0.07% | 235,177 |
| 2013-10-30 | 2013-10-28 | 2.154 | 90,426 | +4,595 | 0.07% | 194,800 |
| 2013-10-03 | 2013-09-30 | 2.024 | 85,831 | -22,977 | 0.06% | 173,695 |
| 2013-09-06 | 2013-09-04 | 2.024 | 108,808 | +2,297 | 0.08% | 220,194 |
| 2013-08-08 | 2013-08-06 | 2.285 | 106,511 | +11,489 | 0.08% | 243,358 |
| 2013-02-18 | 2013-02-14 | 2.437 | 95,022 | -6,617 | 0.07% | 231,581 |
| 2013-01-15 | 2013-01-11 | 2.655 | 101,639 | -13,787 | 0.07% | 269,824 |
| 2013-01-03 | 2012-12-31 | 2.524 | 115,426 | +13,787 | 0.08% | 291,355 |
| 2012-12-20 | 2012-12-18 | 2.546 | 101,639 | +11,029 | 0.07% | 258,766 |
| 2012-09-11 | 2012-09-07 | 2.568 | 90,610 | +9,191 | 0.07% | 232,659 |
| 2012-08-20 | 2012-08-16 | 2.676 | 81,419 | +9,191 | 0.06% | 217,917 |
| 2012-08-16 | 2012-08-14 | 2.872 | 72,228 | -9,191 | 0.05% | 207,463 |
| 2012-08-14 | 2012-08-10 | 2.742 | 81,419 | +9,191 | 0.06% | 223,232 |
| 2012-08-13 | 2012-08-09 | 2.655 | 72,228 | -13,786 | 0.05% | 191,746 |
| 2012-08-07 | 2012-08-03 | 2.241 | 86,014 | +13,786 | 0.06% | 192,782 |
| 2012-08-02 | 2012-07-31 | 2.764 | 72,228 | +9,191 | 0.05% | 199,604 |
| 2012-08-01 | 2012-07-30 | 2.829 | 63,037 | +4,596 | 0.05% | 178,320 |
| 2012-07-26 | 2012-07-24 | 3.003 | 58,441 | +13,787 | 0.04% | 175,492 |
| 2012-03-09 | 2012-03-07 | 2.676 | 44,654 | +37,224 | 0.03% | 119,516 |
| 2012-02-23 | 2012-02-21 | 3.743 | 7,430 | -993 | 0.03% | 27,809 |
| 2012-02-17 | 2012-02-15 | 4.896 | 8,423 | -75,805 | 0.04% | 41,239 |
| 2012-02-03 | 2012-02-01 | 4.925 | 84,228 | +61,529 | 0.37% | 414,861 |
| 2012-02-01 | 2012-01-30 | 5.652 | 22,699 | +4,954 | 0.04% | 128,298 |
| 2012-01-20 | 2012-01-18 | 3.876 | 17,745 | -991 | 0.03% | 68,775 |
| 2012-01-19 | 2012-01-17 | 3.311 | 18,736 | -13,672 | 0.03% | 62,026 |
| 2012-01-05 | 2012-01-03 | 2.745 | 32,408 | +12,384 | 0.05% | 88,971 |
| 2012-01-03 | 2011-12-29 | 2.422 | 20,024 | -1,189 | 0.03% | 48,505 |
| 2011-12-29 | 2011-12-23 | 3.230 | 21,213 | -22,787 | 0.03% | 68,514 |
| 2011-12-28 | 2011-12-22 | 3.472 | 44,000 | -7,431 | 0.07% | 152,770 |
| 2011-12-23 | 2011-12-21 | 3.876 | 51,431 | -4,161 | 0.08% | 199,334 |
| 2011-11-08 | 2011-11-04 | 9.447 | 55,592 | +2,477 | 0.09% | 525,187 |
| 2011-10-20 | 2011-10-18 | 8.720 | 53,115 | -2,477 | 0.10% | 463,187 |
| 2011-08-16 | 2011-08-12 | 10.012 | 55,592 | -2,477 | 0.11% | 556,609 |
| 2011-08-15 | 2011-08-11 | 9.770 | 58,069 | +2,477 | 0.11% | 567,343 |
| 2011-08-09 | 2011-08-05 | 10.981 | 55,592 | +990 | 0.11% | 610,474 |
| 2011-08-04 | 2011-08-02 | 12.677 | 54,602 | +4,954 | 0.11% | 692,188 |
| 2011-08-02 | 2011-07-29 | 10.901 | 49,648 | -2,477 | 0.10% | 541,192 |
| 2011-07-18 | 2011-07-14 | 10.093 | 52,125 | -297 | 0.10% | 526,104 |
| 2011-07-15 | 2011-07-13 | 10.416 | 52,422 | +5,251 | 0.10% | 546,033 |
| 2011-07-07 | 2011-07-05 | 11.708 | 47,171 | -2,477 | 0.09% | 552,280 |
| 2011-07-06 | 2011-07-04 | 10.981 | 49,648 | +2,477 | 0.10% | 545,201 |
| 2011-07-05 | 2011-06-30 | 10.093 | 47,171 | -3,468 | 0.09% | 476,103 |
| 2011-06-27 | 2011-06-23 | 10.174 | 50,639 | -2,476 | 0.10% | 515,195 |
| 2011-06-23 | 2011-06-21 | 10.093 | 53,115 | -3,072 | 0.10% | 536,097 |
| 2011-06-15 | 2011-06-13 | 9.689 | 56,187 | -2,972 | 0.11% | 544,419 |
| 2011-06-13 | 2011-06-09 | 10.820 | 59,159 | -1,486 | 0.12% | 640,091 |
| 2011-06-03 | 2011-06-01 | 12.031 | 60,645 | +2,972 | 0.12% | 729,621 |
| 2011-06-01 | 2011-05-30 | 12.193 | 57,673 | +6,440 | 0.11% | 703,178 |
| 2011-05-26 | 2011-05-24 | 11.385 | 51,233 | -17,339 | 0.10% | 583,290 |
| 2011-05-25 | 2011-05-23 | 11.062 | 68,572 | +1,982 | 0.13% | 758,548 |
| 2011-05-24 | 2011-05-20 | 11.627 | 66,590 | +4,954 | 0.13% | 774,261 |
| 2011-05-19 | 2011-05-17 | 11.789 | 61,636 | +10,898 | 0.12% | 726,613 |
| 2011-05-18 | 2011-05-16 | 11.950 | 50,738 | +1,487 | 0.10% | 606,333 |
| 2011-05-12 | 2011-05-09 | 12.273 | 49,251 | -22,293 | 0.10% | 604,470 |
| 2011-05-11 | 2011-05-06 | 11.062 | 71,544 | +9,908 | 0.14% | 791,425 |
| 2011-05-09 | 2011-05-05 | 12.515 | 61,636 | +7,431 | 0.12% | 771,404 |
| 2011-05-06 | 2011-05-04 | 13.404 | 54,205 | +6,142 | 0.11% | 726,546 |
| 2011-05-05 | 2011-05-03 | 13.565 | 48,063 | -12,285 | 0.09% | 651,983 |
| 2011-05-04 | 2011-04-29 | 13.727 | 60,348 | -2,576 | 0.12% | 828,376 |
| 2011-05-03 | 2011-04-28 | 14.130 | 62,924 | -12,286 | 0.12% | 889,140 |
| 2011-04-29 | 2011-04-27 | 14.050 | 75,210 | +3,963 | 0.15% | 1,056,673 |
| 2011-04-27 | 2011-04-21 | 16.553 | 71,247 | +4,855 | 0.14% | 1,179,333 |
| 2011-04-21 | 2011-04-19 | 17.360 | 66,392 | +7,431 | 0.13% | 1,152,577 |
| 2011-04-20 | 2011-04-18 | 17.441 | 58,961 | +6,143 | 0.12% | 1,028,335 |
| 2011-04-19 | 2011-04-15 | 19.298 | 52,818 | +8,421 | 0.10% | 1,019,285 |
| 2011-04-18 | 2011-04-14 | 19.379 | 44,397 | +15,853 | 0.09% | 860,361 |
| 2011-04-15 | 2011-04-13 | 21.397 | 28,544 | -1,486 | 0.06% | 610,768 |
| 2011-04-13 | 2011-04-11 | 20.186 | 30,030 | +2,476 | 0.06% | 606,193 |
| 2011-04-12 | 2011-04-08 | 20.590 | 27,554 | +1,982 | 0.05% | 567,336 |
| 2011-03-29 | 2011-03-25 | 19.944 | 25,572 | -1,486 | 0.05% | 510,009 |
| 2011-03-28 | 2011-03-24 | 20.590 | 27,058 | +495 | 0.05% | 557,124 |
| 2011-03-25 | 2011-03-23 | 20.186 | 26,563 | +2,477 | 0.05% | 536,208 |
| 2011-03-24 | 2011-03-22 | 20.186 | 24,086 | +2,477 | 0.05% | 486,206 |
| 2011-03-22 | 2011-03-18 | 19.783 | 21,609 | -4,954 | 0.04% | 427,481 |
| 2011-03-21 | 2011-03-17 | 19.379 | 26,563 | +4,954 | 0.05% | 514,759 |
| 2011-03-08 | 2011-03-04 | 21.801 | 21,609 | -1,486 | 0.04% | 471,101 |
| 2011-03-07 | 2011-03-03 | 20.106 | 23,095 | +1,486 | 0.05% | 464,337 |
| 2011-02-25 | 2011-02-23 | 23.416 | 21,609 | -991 | 0.04% | 505,998 |
| 2011-02-24 | 2011-02-22 | 23.416 | 22,600 | -1,684 | 0.04% | 529,203 |
| 2011-02-23 | 2011-02-21 | 23.416 | 24,284 | +198 | 0.05% | 568,636 |
| 2011-02-21 | 2011-02-17 | 23.416 | 24,086 | +2,477 | 0.05% | 563,999 |
| 2011-02-08 | 2011-02-02 | 24.224 | 21,609 | -7,431 | 0.04% | 523,446 |
| 2011-01-28 | 2011-01-26 | 24.224 | 29,040 | +7,431 | 0.08% | 703,451 |
| 2011-01-27 | 2011-01-25 | 26.242 | 21,609 | -1,486 | 0.06% | 567,066 |
| 2011-01-25 | 2011-01-21 | 24.224 | 23,095 | -19,815 | 0.06% | 559,442 |
| 2011-01-21 | 2011-01-19 | 24.224 | 42,910 | +19,815 | 0.11% | 1,039,431 |
| 2011-01-19 | 2011-01-17 | 25.031 | 23,095 | -12,385 | 0.06% | 578,090 |
| 2011-01-18 | 2011-01-14 | 25.435 | 35,480 | +12,385 | 0.09% | 902,423 |
| 2011-01-17 | 2011-01-13 | 25.838 | 23,095 | -12,385 | 0.06% | 596,738 |
| 2011-01-12 | 2011-01-10 | 25.435 | 35,480 | +4,756 | 0.09% | 902,423 |
| 2011-01-06 | 2011-01-04 | 26.646 | 30,724 | +1,486 | 0.08% | 818,668 |
| 2011-01-05 | 2011-01-03 | 26.646 | 29,238 | +1,486 | 0.08% | 779,072 |
| 2011-01-04 | 2010-12-31 | 27.050 | 27,752 | +5,747 | 0.07% | 750,680 |
| 2011-01-03 | 2010-12-29 | 29.068 | 22,005 | +9,908 | 0.06% | 639,646 |
| 2010-12-30 | 2010-12-28 | 29.472 | 12,097 | -11,394 | 0.03% | 356,522 |
| 2010-12-29 | 2010-12-24 | 27.453 | 23,491 | +2,477 | 0.06% | 644,906 |
| 2010-12-28 | 2010-12-22 | 30.279 | 21,014 | +2,477 | 0.05% | 636,291 |
| 2010-12-23 | 2010-12-21 | 33.105 | 18,537 | +6,440 | 0.05% | 613,676 |
| 2010-12-21 | 2010-12-17 | 37.546 | 12,097 | -2,477 | 0.03% | 454,199 |
| 2010-12-20 | 2010-12-16 | 37.546 | 14,574 | -2,973 | 0.04% | 547,202 |
| 2010-12-17 | 2010-12-15 | 36.335 | 17,547 | +2,973 | 0.05% | 637,575 |
| 2010-12-14 | 2010-12-10 | 34.317 | 14,574 | -4,954 | 0.04% | 500,131 |
| 2010-12-13 | 2010-12-09 | 33.105 | 19,528 | -4,360 | 0.05% | 646,484 |
| 2010-12-08 | 2010-12-06 | 25.435 | 23,888 | -2,477 | 0.06% | 607,584 |
| 2010-12-06 | 2010-12-02 | 25.435 | 26,365 | +2,477 | 0.07% | 670,586 |
| 2010-11-26 | 2010-11-24 | 27.453 | 23,888 | -2,972 | 0.06% | 655,805 |
| 2010-11-24 | 2010-11-22 | 27.453 | 26,860 | +2,972 | 0.07% | 737,396 |
| 2010-11-22 | 2010-11-18 | 29.068 | 23,888 | +2,477 | 0.06% | 694,382 |
| 2010-11-19 | 2010-11-17 | 27.453 | 21,411 | +1,486 | 0.06% | 587,803 |
| 2010-11-18 | 2010-11-16 | 29.472 | 19,925 | -891 | 0.05% | 587,228 |
| 2010-11-17 | 2010-11-15 | 31.491 | 20,816 | -5,747 | 0.05% | 655,508 |
| 2010-11-16 | 2010-11-12 | 28.664 | 26,563 | -2,477 | 0.07% | 761,415 |
| 2010-11-15 | 2010-11-11 | 26.646 | 29,040 | -4,161 | 0.08% | 773,796 |
| 2010-11-05 | 2010-11-03 | 21.801 | 33,201 | -4,954 | 0.09% | 723,820 |
| 2010-11-03 | 2010-11-01 | 21.801 | 38,155 | +2,477 | 0.10% | 831,823 |
| 2010-11-02 | 2010-10-29 | 23.012 | 35,678 | -4,954 | 0.09% | 821,034 |
| 2010-10-29 | 2010-10-27 | 20.025 | 40,632 | -990 | 0.11% | 813,646 |
| 2010-10-28 | 2010-10-26 | 20.186 | 41,622 | +2,476 | 0.11% | 840,193 |
| 2010-10-27 | 2010-10-25 | 21.397 | 39,146 | -1,188 | 0.10% | 837,624 |
| 2010-10-26 | 2010-10-22 | 21.397 | 40,334 | +990 | 0.10% | 863,044 |
| 2010-10-25 | 2010-10-21 | 22.205 | 39,344 | +3,666 | 0.10% | 873,629 |
| 2010-10-21 | 2010-10-19 | 22.609 | 35,678 | -99 | 0.09% | 806,630 |
| 2010-10-20 | 2010-10-18 | 22.205 | 35,777 | +2,477 | 0.09% | 794,424 |
| 2010-10-18 | 2010-10-14 | 24.224 | 33,300 | +2,477 | 0.09% | 806,643 |
| 2010-10-13 | 2010-10-11 | 24.627 | 30,823 | +495 | 0.08% | 759,085 |
| 2010-10-12 | 2010-10-08 | 26.242 | 30,328 | +1,288 | 0.08% | 795,872 |
| 2010-10-11 | 2010-10-07 | 25.838 | 29,040 | +2,477 | 0.09% | 750,348 |
| 2010-10-06 | 2010-10-04 | 24.627 | 26,563 | -6,242 | 0.08% | 654,173 |
| 2010-10-05 | 2010-09-30 | 25.435 | 32,805 | -4,359 | 0.10% | 834,385 |
| 2010-10-04 | 2010-09-29 | 25.838 | 37,164 | +4,954 | 0.12% | 960,259 |
| 2010-09-30 | 2010-09-28 | 27.857 | 32,210 | +3,468 | 0.10% | 897,275 |
| 2010-09-29 | 2010-09-27 | 28.261 | 28,742 | +5,944 | 0.09% | 812,271 |
| 2010-09-28 | 2010-09-24 | 29.876 | 22,798 | -2,774 | 0.07% | 681,105 |
| 2010-09-24 | 2010-09-21 | 27.050 | 25,572 | -2,972 | 0.08% | 691,712 |
| 2010-09-22 | 2010-09-20 | 27.857 | 28,544 | +1,486 | 0.09% | 795,151 |
| 2010-09-21 | 2010-09-17 | 27.453 | 27,058 | +297 | 0.08% | 742,832 |
| 2010-09-20 | 2010-09-16 | 27.453 | 26,761 | +2,477 | 0.08% | 734,678 |
| 2010-09-17 | 2010-09-15 | 28.664 | 24,284 | -2,477 | 0.08% | 696,088 |
| 2010-09-16 | 2010-09-14 | 28.664 | 26,761 | +6,440 | 0.08% | 767,090 |
| 2010-09-15 | 2010-09-13 | 29.068 | 20,321 | -1,486 | 0.06% | 590,695 |
| 2010-09-13 | 2010-09-09 | 30.279 | 21,807 | +2,675 | 0.07% | 660,303 |
| 2010-09-10 | 2010-09-08 | 29.876 | 19,132 | +793 | 0.06% | 571,581 |
| 2010-09-09 | 2010-09-07 | 31.087 | 18,339 | +3,963 | 0.06% | 570,102 |
| 2010-09-08 | 2010-09-06 | 32.702 | 14,376 | -1,982 | 0.04% | 470,120 |
| 2010-09-07 | 2010-09-03 | 29.876 | 16,358 | +1,982 | 0.05% | 488,706 |
| 2010-09-06 | 2010-09-02 | 32.298 | 14,376 | +1,288 | 0.04% | 464,316 |
| 2010-09-03 | 2010-09-01 | 33.913 | 13,088 | +1,486 | 0.04% | 443,852 |
| 2010-09-02 | 2010-08-31 | 37.143 | 11,602 | +2,477 | 0.04% | 430,930 |
| 2010-09-01 | 2010-08-30 | 37.143 | 9,125 | -6,936 | 0.03% | 338,927 |
| 2010-08-30 | 2010-08-26 | 32.702 | 16,061 | -1,684 | 0.05% | 525,223 |
| 2010-08-27 | 2010-08-25 | 26.646 | 17,745 | -297 | 0.06% | 472,831 |
| 2010-08-25 | 2010-08-23 | 30.279 | 18,042 | +991 | 0.06% | 546,301 |
| 2010-08-23 | 2010-08-19 | 32.298 | 17,051 | +198 | 0.05% | 550,713 |
| 2010-08-20 | 2010-08-18 | 31.894 | 16,853 | +1,486 | 0.05% | 537,515 |
| 2010-08-19 | 2010-08-17 | 32.298 | 15,367 | +1,982 | 0.05% | 496,324 |
| 2010-08-18 | 2010-08-16 | 33.509 | 13,385 | +1,288 | 0.04% | 448,521 |
| 2010-08-12 | 2010-08-10 | 35.528 | 12,097 | -1,487 | 0.04% | 429,780 |
| 2010-08-10 | 2010-08-06 | 36.335 | 13,584 | +991 | 0.04% | 493,578 |
| 2010-08-06 | 2010-08-04 | 36.335 | 12,593 | +496 | 0.04% | 457,570 |
| 2010-08-03 | 2010-07-30 | 38.354 | 12,097 | +1,486 | 0.04% | 463,967 |
| 2010-08-02 | 2010-07-29 | 38.354 | 10,611 | -5,251 | 0.03% | 406,973 |
| 2010-07-27 | 2010-07-23 | 35.528 | 15,862 | -991 | 0.05% | 563,542 |
| 2010-07-26 | 2010-07-22 | 35.528 | 16,853 | +2,576 | 0.05% | 598,750 |
| 2010-07-23 | 2010-07-21 | 36.739 | 14,277 | +1,882 | 0.04% | 524,523 |
| 2010-07-22 | 2010-07-20 | 35.124 | 12,395 | +793 | 0.04% | 435,363 |
| 2010-07-20 | 2010-07-16 | 39.565 | 11,602 | +991 | 0.04% | 459,034 |
| 2010-07-16 | 2010-07-14 | 39.565 | 10,611 | +1,189 | 0.03% | 419,825 |
| 2010-07-15 | 2010-07-13 | 39.565 | 9,422 | -991 | 0.03% | 372,782 |
| 2010-07-12 | 2010-07-08 | 41.987 | 10,413 | -2,378 | 0.03% | 437,215 |
| 2010-07-09 | 2010-07-07 | 37.950 | 12,791 | +2,378 | 0.04% | 485,421 |
| 2010-07-08 | 2010-07-06 | 37.950 | 10,413 | -496 | 0.03% | 395,175 |
| 2010-07-06 | 2010-07-02 | 38.758 | 10,909 | -495 | 0.03% | 422,807 |
| 2010-07-02 | 2010-06-29 | 41.180 | 11,404 | +1,982 | 0.04% | 469,616 |
| 2010-06-30 | 2010-06-28 | 43.602 | 9,422 | -1,487 | 0.03% | 410,821 |
| 2010-06-29 | 2010-06-25 | 45.217 | 10,909 | +1,487 | 0.03% | 493,275 |
| 2010-06-28 | 2010-06-24 | 48.447 | 9,422 | +1,486 | 0.03% | 456,468 |
| 2010-05-31 | 2010-05-27 | 61.366 | 7,936 | +2,279 | 0.02% | 487,002 |
| 2010-05-28 | 2010-05-26 | 60.559 | 5,657 | +198 | 0.02% | 342,581 |
| 2010-05-25 | 2010-05-20 | 55.714 | 5,459 | +990 | 0.02% | 304,143 |
| 2010-05-19 | 2010-05-17 | 69.441 | 4,469 | +2,477 | 0.01% | 310,331 |
| 2010-05-13 | 2010-05-11 | 70.248 | 1,992 | +1,487 | 0.01% | 139,934 |
| 2010-05-12 | 2010-05-10 | 74.285 | 505 | -1,288 | 0.00% | 37,514 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,793 | +1,288 | 0.01% | 125,955 |
| 2010-04-26 | 2010-04-22 | 76.708 | 505 | -199 | 0.00% | 38,737 |
| 2010-03-29 | 2010-03-25 | 79.130 | 704 | -396 | 0.00% | 55,708 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,100 | +198 | 0.00% | 88,820 |
| 2010-03-16 | 2010-03-12 | 88.012 | 902 | +198 | 0.00% | 79,387 |
| 2010-03-15 | 2010-03-11 | 88.012 | 704 | +694 | 0.00% | 61,961 |
| 2010-03-10 | 2010-03-08 | 92.049 | 10 | -198 | 0.00% | 920 |
| 2010-03-03 | 2010-03-01 | 85.590 | 208 | +99 | 0.00% | 17,803 |
| 2010-02-18 | 2010-02-12 | 76.708 | 109 | +99 | 0.00% | 8,361 |
| 2010-02-10 | 2010-02-08 | 68.633 | 10 | -99 | 0.00% | 686 |
| 2010-02-01 | 2010-01-28 | 78.323 | 109 | -99 | 0.00% | 8,537 |
| 2010-01-29 | 2010-01-27 | 77.515 | 208 | -198 | 0.00% | 16,123 |
| 2010-01-28 | 2010-01-26 | 75.900 | 406 | -1,487 | 0.00% | 30,816 |
| 2010-01-27 | 2010-01-25 | 75.093 | 1,893 | +199 | 0.01% | 142,151 |
| 2010-01-26 | 2010-01-22 | 72.671 | 1,694 | -199 | 0.01% | 123,104 |
| 2010-01-25 | 2010-01-21 | 71.863 | 1,893 | -792 | 0.01% | 136,037 |
| 2010-01-22 | 2010-01-20 | 66.211 | 2,685 | -892 | 0.01% | 177,776 |
| 2010-01-19 | 2010-01-15 | 67.018 | 3,577 | +892 | 0.01% | 239,725 |
| 2010-01-15 | 2010-01-13 | 56.522 | 2,685 | -991 | 0.01% | 151,760 |
| 2010-01-14 | 2010-01-12 | 59.751 | 3,676 | -1,288 | 0.01% | 219,646 |
| 2010-01-12 | 2010-01-08 | 61.366 | 4,964 | -495 | 0.02% | 304,622 |
| 2010-01-11 | 2010-01-07 | 62.981 | 5,459 | +1,486 | 0.02% | 343,814 |
| 2010-01-08 | 2010-01-06 | 64.596 | 3,973 | -1,189 | 0.02% | 256,640 |
| 2010-01-06 | 2010-01-04 | 59.751 | 5,162 | +991 | 0.02% | 308,436 |
| 2010-01-05 | 2009-12-31 | 62.174 | 4,171 | +2,477 | 0.02% | 259,326 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,694 | +198 | 0.01% | 103,954 |
| 2009-12-28 | 2009-12-22 | 42.795 | 1,496 | -4,161 | 0.01% | 64,021 |
| 2009-12-22 | 2009-12-18 | 48.447 | 5,657 | -298 | 0.02% | 274,065 |
| 2009-12-21 | 2009-12-17 | 58.944 | 5,955 | -2,278 | 0.02% | 351,011 |
| 2009-12-18 | 2009-12-16 | 63.789 | 8,233 | -694 | 0.03% | 525,171 |
| 2009-12-16 | 2009-12-14 | 63.789 | 8,927 | +495 | 0.04% | 569,441 |
| 2009-12-14 | 2009-12-10 | 62.174 | 8,432 | -396 | 0.03% | 524,248 |
| 2009-12-10 | 2009-12-08 | 65.403 | 8,828 | -991 | 0.04% | 577,382 |
| 2009-12-09 | 2009-12-07 | 68.633 | 9,819 | -495 | 0.04% | 673,910 |
| 2009-12-08 | 2009-12-04 | 60.559 | 10,314 | +1,981 | 0.04% | 624,603 |
| 2009-12-07 | 2009-12-03 | 63.789 | 8,333 | -1,288 | 0.03% | 531,550 |
| 2009-12-04 | 2009-12-02 | 53.292 | 9,621 | -495 | 0.04% | 512,720 |
| 2009-12-03 | 2009-12-01 | 51.677 | 10,116 | -1,783 | 0.04% | 522,763 |
| 2009-12-01 | 2009-11-27 | 38.354 | 11,899 | -1,189 | 0.05% | 456,373 |
| 2009-11-24 | 2009-11-20 | 41.180 | 13,088 | -1,883 | 0.05% | 538,963 |
| 2009-11-23 | 2009-11-19 | 41.987 | 14,971 | -396 | 0.06% | 628,594 |
| 2009-11-20 | 2009-11-18 | 37.950 | 15,367 | +2,972 | 0.06% | 583,180 |
| 2009-11-19 | 2009-11-17 | 41.987 | 12,395 | -3,666 | 0.05% | 520,434 |
| 2009-11-18 | 2009-11-16 | 33.509 | 16,061 | -1,585 | 0.07% | 538,191 |
| 2009-11-17 | 2009-11-13 | 32.702 | 17,646 | -6,539 | 0.07% | 577,055 |
| 2009-11-16 | 2009-11-12 | 22.205 | 24,185 | -5,152 | 0.10% | 537,025 |
| 2009-11-13 | 2009-11-11 | 20.994 | 29,337 | +1,486 | 0.12% | 615,893 |
| 2009-11-12 | 2009-11-10 | 19.460 | 27,851 | -991 | 0.11% | 541,968 |
| 2009-11-10 | 2009-11-06 | 19.863 | 28,842 | -4,062 | 0.12% | 572,897 |
| 2009-10-29 | 2009-10-27 | 20.994 | 32,904 | -1,783 | 0.13% | 690,777 |
| 2009-10-28 | 2009-10-23 | 18.329 | 34,687 | -1,189 | 0.14% | 635,782 |
| 2009-10-21 | 2009-10-19 | 16.956 | 35,876 | +594 | 0.15% | 608,330 |
| 2009-10-16 | 2009-10-14 | 17.360 | 35,282 | +1,189 | 0.14% | 612,502 |
| 2009-10-14 | 2009-10-12 | 17.602 | 34,093 | +2,973 | 0.14% | 600,119 |
| 2009-10-13 | 2009-10-09 | 17.925 | 31,120 | -1,486 | 0.13% | 557,838 |
| 2009-10-12 | 2009-10-08 | 17.199 | 32,606 | +5,746 | 0.13% | 560,781 |
| 2009-10-08 | 2009-10-06 | 15.342 | 26,860 | +991 | 0.11% | 412,074 |
| 2009-10-02 | 2009-09-29 | 17.360 | 25,869 | +594 | 0.11% | 449,091 |
| 2009-09-29 | 2009-09-25 | 18.733 | 25,275 | +1,486 | 0.10% | 473,473 |
| 2009-09-23 | 2009-09-21 | 19.298 | 23,789 | -5,944 | 0.10% | 459,082 |
| 2009-09-15 | 2009-09-11 | 20.590 | 29,733 | +396 | 0.12% | 612,202 |
| 2009-09-14 | 2009-09-10 | 21.397 | 29,337 | +3,666 | 0.12% | 627,737 |
| 2009-09-07 | 2009-09-03 | 19.702 | 25,671 | +594 | 0.10% | 505,765 |
| 2009-09-04 | 2009-09-02 | 20.186 | 25,077 | +3,765 | 0.10% | 506,211 |
| 2009-09-03 | 2009-09-01 | 20.590 | 21,312 | -9,511 | 0.09% | 438,814 |
| 2009-09-02 | 2009-08-31 | 16.795 | 30,823 | +9,511 | 0.13% | 517,671 |
| 2009-09-01 | 2009-08-28 | 20.025 | 21,312 | +991 | 0.09% | 426,768 |
| 2009-08-28 | 2009-08-26 | 23.012 | 20,321 | +793 | 0.10% | 467,634 |
| 2009-08-27 | 2009-08-25 | 25.838 | 19,528 | -2,477 | 0.10% | 504,573 |
| 2009-08-26 | 2009-08-24 | 23.416 | 22,005 | +5,845 | 0.11% | 515,270 |
| 2009-08-25 | 2009-08-21 | 28.261 | 16,160 | +4,855 | 0.08% | 456,694 |
| 2009-08-24 | 2009-08-20 | 28.261 | 11,305 | +5,747 | 0.06% | 319,488 |
| 2009-08-21 | 2009-08-19 | 31.087 | 5,558 | +5,548 | 0.03% | 172,781 |
| 2009-07-03 | 2009-06-30 | 91.242 | 10 | -1,288 | 0.00% | 912 |
| 2009-07-02 | 2009-06-29 | 87.205 | 1,298 | +1,288 | 0.01% | 113,192 |
| 2009-06-17 | 2009-06-15 | 67.826 | 10 | -1,189 | 0.00% | 678 |
| 2009-06-16 | 2009-06-12 | 67.018 | 1,199 | +694 | 0.01% | 80,355 |
| 2009-06-01 | 2009-05-27 | 32.702 | 505 | -991 | 0.00% | 16,514 |
| 2009-05-27 | 2009-05-25 | 24.224 | 1,496 | -793 | 0.01% | 36,238 |
| 2008-11-26 | 2008-11-24 | 12.112 | 2,289 | -5,944 | 0.01% | 27,724 |
| 2008-11-12 | 2008-11-10 | 7.752 | 8,233 | +594 | 0.05% | 63,818 |
| 2008-11-04 | 2008-10-31 | 8.478 | 7,639 | +4,161 | 0.05% | 64,765 |
| 2008-10-28 | 2008-10-24 | 9.286 | 3,478 | +793 | 0.02% | 32,296 |
| 2008-10-27 | 2008-10-23 | 9.932 | 2,685 | +396 | 0.02% | 26,666 |
| 2008-08-05 | 2008-08-01 | 18.491 | 2,289 | -495 | 0.01% | 42,325 |
| 2008-07-11 | 2008-07-09 | 16.553 | 2,784 | +495 | 0.02% | 46,083 |
| 2008-06-24 | 2008-06-20 | 18.087 | 2,289 | -6,143 | 0.01% | 41,401 |
| 2008-06-10 | 2008-06-05 | 26.242 | 8,432 | +6,143 | 0.05% | 221,274 |
| 2008-05-29 | 2008-05-27 | 30.279 | 2,289 | -991 | 0.02% | 69,310 |
| 2008-05-27 | 2008-05-23 | 30.279 | 3,280 | -2,972 | 0.02% | 99,316 |
| 2008-05-26 | 2008-05-22 | 31.087 | 6,252 | +2,972 | 0.05% | 194,355 |
| 2008-05-22 | 2008-05-20 | 27.050 | 3,280 | -2,477 | 0.02% | 88,723 |
| 2008-05-20 | 2008-05-16 | 30.279 | 5,757 | +2,477 | 0.04% | 174,318 |
| 2008-02-26 | 2008-02-22 | 19.783 | 3,280 | +397 | 0.02% | 64,887 |
| 2008-02-22 | 2008-02-20 | 23.012 | 2,883 | +495 | 0.02% | 66,345 |
| 2007-11-23 | 2007-11-21 | 41.180 | 2,388 | +595 | 0.02% | 98,338 |
| 2007-11-16 | 2007-11-14 | 35.528 | 1,793 | -496 | 0.02% | 63,701 |
| 2007-11-15 | 2007-11-13 | 34.720 | 2,289 | +496 | 0.02% | 79,475 |
| 2007-11-13 | 2007-11-09 | 37.950 | 1,793 | -1,189 | 0.02% | 68,045 |
| 2007-11-12 | 2007-11-08 | 37.546 | 2,982 | +1,189 | 0.03% | 111,963 |
| 2007-11-09 | 2007-11-07 | 37.546 | 1,793 | +792 | 0.02% | 67,321 |
| 2007-10-26 | 2007-10-24 | 44.410 | 1,001 | +991 | 0.01% | 44,454 |
| 2007-07-23 | 2007-07-19 | 87.205 | 10 | -495 | 0.00% | 872 |
| 2007-07-20 | 2007-07-18 | 79.130 | 505 | -496 | 0.01% | 39,961 |
| 2007-07-16 | 2007-07-12 | 90.434 | 1,001 | +991 | 0.02% | 90,525 |
| 2007-07-06 | 2007-07-04 | 36.739 | 10 | -4,954 | 0.00% | 367 |
| 2007-07-05 | 2007-07-03 | 28.664 | 4,964 | +2,477 | 0.08% | 142,291 |
| 2007-07-04 | 2007-06-29 | 28.664 | 2,487 | +2,477 | 0.04% | 71,289 |
| 2007-06-26 | 2007-06-22 | 10 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy