History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,018,275 | +0 | 0.09% | 1,293,209 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,018,275 | +0 | 0.09% | 1,415,402 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,018,275 | +0 | 0.09% | 1,415,402 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,018,275 | +0 | 0.09% | 1,415,402 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,018,275 | +0 | 0.09% | 1,201,564 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,018,275 | +0 | 0.09% | 1,191,382 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,018,275 | +0 | 0.09% | 1,130,285 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,018,275 | +0 | 0.09% | 1,171,016 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,018,275 | +0 | 0.09% | 1,059,006 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,018,275 | +0 | 0.09% | 1,099,737 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,018,275 | +0 | 0.09% | 1,038,640 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,018,275 | +0 | 0.09% | 967,361 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,018,275 | +0 | 0.09% | 967,361 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,018,275 | +0 | 0.09% | 977,544 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,018,275 | +0 | 0.09% | 997,910 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,018,275 | +0 | 0.09% | 967,361 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,018,275 | +0 | 0.09% | 946,996 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,018,275 | +0 | 0.09% | 987,727 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,018,275 | +0 | 0.09% | 926,630 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,018,275 | +0 | 0.09% | 885,899 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,018,275 | +0 | 0.09% | 906,265 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,018,275 | +0 | 0.09% | 865,534 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,018,275 | +0 | 0.09% | 865,534 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,018,275 | +0 | 0.09% | 855,351 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,018,275 | +0 | 0.09% | 855,351 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,018,275 | +0 | 0.09% | 906,265 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,018,275 | +0 | 0.09% | 906,265 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,018,275 | +0 | 0.09% | 967,361 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,018,275 | +0 | 0.09% | 763,706 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,018,275 | +0 | 0.09% | 804,437 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,018,275 | +0 | 0.09% | 712,792 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,018,275 | +0 | 0.09% | 743,341 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,018,275 | +0 | 0.09% | 784,072 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,018,275 | +0 | 0.09% | 784,072 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,018,275 | +0 | 0.09% | 794,254 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,018,275 | +0 | 0.09% | 733,158 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,018,275 | +0 | 0.09% | 743,341 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,018,275 | +0 | 0.09% | 773,889 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,018,275 | +0 | 0.09% | 763,706 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,018,275 | +0 | 0.09% | 682,244 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,018,275 | +0 | 0.09% | 682,244 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,018,275 | +0 | 0.09% | 672,062 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,018,275 | +0 | 0.09% | 651,696 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,018,275 | +0 | 0.09% | 672,062 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,018,275 | +0 | 0.09% | 692,427 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,018,275 | +0 | 0.09% | 682,244 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,018,275 | +0 | 0.09% | 712,792 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,018,275 | +0 | 0.09% | 712,792 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,018,275 | +0 | 0.09% | 712,792 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,018,275 | +0 | 0.09% | 712,792 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,018,275 | +0 | 0.09% | 722,975 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,018,275 | +0 | 0.09% | 692,427 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,018,275 | +0 | 0.09% | 672,062 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,018,275 | +0 | 0.09% | 773,889 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,018,275 | +0 | 0.09% | 804,437 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,018,275 | +0 | 0.09% | 865,534 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,018,275 | +0 | 0.09% | 824,803 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,018,275 | +0 | 0.09% | 753,524 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,018,275 | +0 | 0.09% | 702,610 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,018,275 | +0 | 0.09% | 473,498 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,018,275 | +0 | 0.09% | 458,224 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,018,275 | +0 | 0.09% | 442,950 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,018,275 | +0 | 0.09% | 463,315 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,018,275 | +0 | 0.09% | 463,315 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,018,275 | +0 | 0.09% | 448,041 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,018,275 | +0 | 0.09% | 463,315 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,018,275 | +0 | 0.09% | 458,224 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,018,275 | +0 | 0.09% | 448,041 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,018,275 | +0 | 0.09% | 458,224 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,018,275 | +0 | 0.09% | 432,767 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,018,275 | +0 | 0.09% | 432,767 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,018,275 | +0 | 0.09% | 417,493 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,018,275 | +0 | 0.09% | 437,858 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,018,275 | +0 | 0.09% | 432,767 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,018,275 | +0 | 0.09% | 422,584 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,018,275 | +0 | 0.09% | 417,493 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,018,275 | +0 | 0.09% | 402,219 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,018,275 | +0 | 0.09% | 407,310 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,018,275 | +0 | 0.09% | 392,036 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,018,275 | +0 | 0.09% | 381,853 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,018,275 | +0 | 0.09% | 381,853 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,018,275 | +0 | 0.09% | 361,488 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,018,275 | +0 | 0.09% | 346,214 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,018,275 | +0 | 0.09% | 330,939 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,018,275 | +0 | 0.09% | 351,305 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,018,275 | +0 | 0.09% | 310,574 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,018,275 | +0 | 0.09% | 310,574 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,018,275 | +0 | 0.09% | 300,391 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,018,275 | +0 | 0.09% | 295,300 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,018,275 | +0 | 0.09% | 300,391 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,018,275 | +0 | 0.09% | 295,300 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,018,275 | +0 | 0.09% | 300,391 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,018,275 | +0 | 0.09% | 305,482 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,018,275 | +0 | 0.09% | 305,482 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,018,275 | +0 | 0.09% | 290,208 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,018,275 | +0 | 0.09% | 300,391 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,018,275 | +0 | 0.09% | 300,391 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,018,275 | -250 | 0.09% | 300,391 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,018,525 | -21,000 | 0.09% | 1,935,198 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,039,525 | +38,304 | 0.09% | 2,277,310 |
| 2022-06-16 | 2022-06-14 | 2.139 | 1,001,221 | +20,226 | 0.09% | 2,141,421 |
| 2022-02-24 | 2022-02-22 | 2.616 | 980,995 | +240,788 | 0.09% | 2,566,683 |
| 2022-01-04 | 2021-12-31 | 5.015 | 740,207 | -9,631 | 0.07% | 3,711,976 |
| 2021-12-29 | 2021-12-24 | 3.044 | 749,838 | -58,471 | 0.07% | 2,282,179 |
| 2021-12-09 | 2021-12-07 | 2.735 | 808,309 | -259,564 | 0.07% | 2,211,011 |
| 2021-11-25 | 2021-11-23 | 3.159 | 1,067,873 | +51,913 | 0.09% | 3,373,561 |
| 2021-11-12 | 2021-11-10 | 3.198 | 1,015,960 | +51,912 | 0.08% | 3,248,702 |
| 2021-10-27 | 2021-10-25 | 3.429 | 964,048 | +5,192 | 0.08% | 3,305,551 |
| 2021-08-23 | 2021-08-19 | 3.776 | 958,856 | -10,383 | 0.08% | 3,620,217 |
| 2021-08-02 | 2021-07-29 | 3.853 | 969,239 | -2,595 | 0.08% | 3,734,101 |
| 2021-07-29 | 2021-07-27 | 3.737 | 971,834 | +2,595 | 0.08% | 3,631,775 |
| 2021-07-22 | 2021-07-20 | 4.007 | 969,239 | -18,169 | 0.08% | 3,883,465 |
| 2021-07-20 | 2021-07-16 | 4.084 | 987,408 | -2,596 | 0.08% | 4,032,345 |
| 2021-07-08 | 2021-07-06 | 3.621 | 990,004 | +10,383 | 0.08% | 3,585,254 |
| 2021-07-06 | 2021-07-02 | 3.570 | 979,621 | -36,598 | 0.08% | 3,497,278 |
| 2021-06-11 | 2021-06-09 | 3.682 | 1,016,219 | -538 | 0.08% | 3,741,307 |
| 2021-06-10 | 2021-06-08 | 3.682 | 1,016,757 | -1,345 | 0.08% | 3,743,288 |
| 2021-06-04 | 2021-06-02 | 3.719 | 1,018,102 | +1,345 | 0.08% | 3,786,101 |
| 2021-05-17 | 2021-05-13 | 3.682 | 1,016,757 | -26,891 | 0.08% | 3,743,288 |
| 2021-05-12 | 2021-05-10 | 3.793 | 1,043,648 | +53,781 | 0.08% | 3,958,723 |
| 2021-04-19 | 2021-04-15 | 3.979 | 989,867 | +2,689 | 0.08% | 3,938,778 |
| 2021-03-25 | 2021-03-23 | 4.053 | 987,178 | -13,445 | 0.08% | 4,001,500 |
| 2021-03-16 | 2021-03-12 | 4.053 | 1,000,623 | -807 | 0.08% | 4,055,999 |
| 2021-03-12 | 2021-03-10 | 4.016 | 1,001,430 | +67,227 | 0.08% | 4,022,029 |
| 2021-03-08 | 2021-03-04 | 4.574 | 934,203 | +53,781 | 0.07% | 4,273,141 |
| 2021-03-05 | 2021-03-03 | 4.648 | 880,422 | +13,445 | 0.07% | 4,092,623 |
| 2021-03-04 | 2021-03-02 | 4.574 | 866,977 | +807 | 0.07% | 3,965,642 |
| 2021-03-03 | 2021-03-01 | 5.355 | 866,170 | -26,891 | 0.07% | 4,638,382 |
| 2021-03-02 | 2021-02-26 | 5.727 | 893,061 | +51,630 | 0.07% | 5,114,495 |
| 2021-02-26 | 2021-02-24 | 6.433 | 841,431 | +77,982 | 0.07% | 5,413,342 |
| 2021-02-25 | 2021-02-23 | 6.359 | 763,449 | -3,226 | 0.06% | 4,854,863 |
| 2021-02-24 | 2021-02-22 | 5.950 | 766,675 | +58,083 | 0.06% | 4,561,757 |
| 2021-02-23 | 2021-02-19 | 5.095 | 708,592 | +10,756 | 0.06% | 3,610,087 |
| 2021-02-22 | 2021-02-18 | 5.690 | 697,836 | +114,554 | 0.05% | 3,970,504 |
| 2021-02-19 | 2021-02-17 | 4.388 | 583,282 | +38,722 | 0.05% | 2,559,537 |
| 2021-02-18 | 2021-02-16 | 4.277 | 544,560 | +26,891 | 0.04% | 2,328,866 |
| 2021-02-17 | 2021-02-11 | 4.314 | 517,669 | +26,890 | 0.04% | 2,233,115 |
| 2021-02-10 | 2021-02-08 | 4.277 | 490,779 | +80,672 | 0.04% | 2,098,866 |
| 2021-02-05 | 2021-02-03 | 4.091 | 410,107 | +80,671 | 0.03% | 1,677,609 |
| 2021-01-20 | 2021-01-18 | 4.128 | 329,436 | +59,159 | 0.03% | 1,359,862 |
| 2021-01-19 | 2021-01-15 | 4.239 | 270,277 | +40,336 | 0.02% | 1,145,816 |
| 2021-01-14 | 2021-01-12 | 4.351 | 229,941 | +26,891 | 0.02% | 1,000,468 |
| 2020-12-21 | 2020-12-17 | 4.165 | 203,050 | +48,403 | 0.02% | 845,711 |
| 2020-12-18 | 2020-12-16 | 4.239 | 154,647 | +3,227 | 0.01% | 655,612 |
| 2020-12-11 | 2020-12-09 | 4.388 | 151,420 | +40,335 | 0.01% | 664,456 |
| 2020-08-25 | 2020-08-21 | 4.314 | 111,085 | +14,521 | 0.01% | 479,197 |
| 2020-07-06 | 2020-07-02 | 5.680 | 96,564 | -2,060 | 0.01% | 548,497 |
| 2019-12-17 | 2019-12-13 | 5.425 | 98,624 | -8,239 | 0.01% | 535,061 |
| 2019-12-12 | 2019-12-10 | 4.624 | 106,863 | +8,239 | 0.01% | 494,157 |
| 2019-09-02 | 2019-08-29 | 5.644 | 98,624 | +13,732 | 0.01% | 556,607 |
| 2019-07-16 | 2019-07-12 | 7.355 | 84,892 | +13,732 | 0.01% | 624,385 |
| 2019-07-12 | 2019-07-10 | 7.428 | 71,160 | +35,155 | 0.01% | 528,567 |
| 2019-07-10 | 2019-07-08 | 7.646 | 36,005 | +19,774 | 0.00% | 275,306 |
| 2019-07-03 | 2019-06-28 | 7.173 | 16,231 | -166 | 0.00% | 116,419 |
| 2018-09-11 | 2018-09-07 | 15.138 | 16,397 | -5,549 | 0.00% | 248,221 |
| 2018-08-24 | 2018-08-22 | 15.679 | 21,946 | +5,549 | 0.00% | 344,088 |
| 2018-07-09 | 2018-07-05 | 16.760 | 16,397 | -2,774 | 0.00% | 274,816 |
| 2018-06-22 | 2018-06-20 | 16.760 | 19,171 | -278 | 0.00% | 321,309 |
| 2018-06-13 | 2018-06-11 | 18.022 | 19,449 | -277 | 0.00% | 350,503 |
| 2018-06-11 | 2018-06-07 | 18.022 | 19,726 | +555 | 0.00% | 355,495 |
| 2018-06-07 | 2018-06-05 | 19.103 | 19,171 | +2,774 | 0.00% | 366,223 |
| 2018-06-01 | 2018-05-30 | 17.301 | 16,397 | +2,775 | 0.00% | 283,681 |
| 2018-04-25 | 2018-04-23 | 20.905 | 13,622 | -5,549 | 0.00% | 284,770 |
| 2018-03-19 | 2018-03-15 | 21.266 | 19,171 | +2,774 | 0.00% | 407,682 |
| 2018-03-06 | 2018-03-02 | 21.626 | 16,397 | +2,775 | 0.00% | 354,602 |
| 2018-02-27 | 2018-02-23 | 23.789 | 13,622 | -5,549 | 0.00% | 324,048 |
| 2018-02-23 | 2018-02-21 | 22.707 | 19,171 | -2,775 | 0.00% | 435,322 |
| 2018-02-21 | 2018-02-15 | 23.068 | 21,946 | -6,936 | 0.00% | 506,245 |
| 2018-01-22 | 2018-01-18 | 21.986 | 28,882 | -8,323 | 0.00% | 635,012 |
| 2018-01-19 | 2018-01-17 | 21.986 | 37,205 | +8,323 | 0.00% | 818,005 |
| 2017-12-15 | 2017-12-13 | 21.266 | 28,882 | +6,936 | 0.00% | 614,192 |
| 2017-12-04 | 2017-11-30 | 23.789 | 21,946 | -5,549 | 0.00% | 522,065 |
| 2017-12-01 | 2017-11-29 | 23.789 | 27,495 | +8,324 | 0.00% | 654,068 |
| 2017-11-22 | 2017-11-20 | 23.068 | 19,171 | +1,387 | 0.00% | 442,232 |
| 2017-11-01 | 2017-10-30 | 23.789 | 17,784 | -2,775 | 0.00% | 423,056 |
| 2017-10-30 | 2017-10-26 | 23.789 | 20,559 | -1,387 | 0.00% | 489,070 |
| 2017-10-16 | 2017-10-12 | 22.707 | 21,946 | +1,387 | 0.00% | 498,334 |
| 2017-10-03 | 2017-09-28 | 23.068 | 20,559 | -13,872 | 0.00% | 474,250 |
| 2017-09-29 | 2017-09-27 | 24.509 | 34,431 | +8,324 | 0.00% | 843,886 |
| 2017-09-27 | 2017-09-25 | 26.312 | 26,107 | +5,548 | 0.00% | 686,918 |
| 2017-09-26 | 2017-09-22 | 24.149 | 20,559 | -13,872 | 0.00% | 496,480 |
| 2017-09-21 | 2017-09-19 | 25.230 | 34,431 | +13,872 | 0.00% | 868,706 |
| 2017-09-18 | 2017-09-14 | 24.509 | 20,559 | -5,548 | 0.00% | 503,890 |
| 2017-09-15 | 2017-09-13 | 21.626 | 26,107 | -16,647 | 0.00% | 564,590 |
| 2017-09-14 | 2017-09-12 | 22.347 | 42,754 | +8,323 | 0.00% | 955,418 |
| 2017-09-11 | 2017-09-07 | 19.103 | 34,431 | +4,439 | 0.00% | 657,734 |
| 2017-09-08 | 2017-09-06 | 18.743 | 29,992 | -4,439 | 0.00% | 562,126 |
| 2017-09-06 | 2017-09-04 | 18.382 | 34,431 | +13,872 | 0.00% | 632,914 |
| 2017-09-05 | 2017-09-01 | 17.121 | 20,559 | -13,872 | 0.00% | 351,982 |
| 2017-09-04 | 2017-08-31 | 16.940 | 34,431 | +8,324 | 0.00% | 583,274 |
| 2017-08-22 | 2017-08-18 | 15.318 | 26,107 | -5,549 | 0.00% | 399,918 |
| 2017-08-21 | 2017-08-17 | 14.958 | 31,656 | +11,097 | 0.00% | 473,510 |
| 2017-08-04 | 2017-08-02 | 12.795 | 20,559 | -554 | 0.00% | 263,060 |
| 2017-07-27 | 2017-07-25 | 12.976 | 21,113 | -833 | 0.00% | 273,954 |
| 2017-07-05 | 2017-07-03 | 14.778 | 21,946 | -1,387 | 0.00% | 324,313 |
| 2017-06-22 | 2017-06-20 | 15.499 | 23,333 | +2,774 | 0.00% | 361,630 |
| 2017-05-31 | 2017-05-26 | 16.039 | 20,559 | -2,774 | 0.00% | 329,752 |
| 2017-05-04 | 2017-04-28 | 12.490 | 23,333 | -3,601 | 0.00% | 291,424 |
| 2017-04-25 | 2017-04-21 | 12.646 | 26,934 | -5,445 | 0.00% | 340,604 |
| 2017-04-21 | 2017-04-19 | 12.178 | 32,379 | -3,202 | 0.01% | 394,296 |
| 2017-04-20 | 2017-04-18 | 12.646 | 35,581 | -11,209 | 0.01% | 449,953 |
| 2017-04-12 | 2017-04-10 | 11.709 | 46,790 | -2,562 | 0.01% | 547,871 |
| 2017-04-11 | 2017-04-07 | 10.772 | 49,352 | +2,562 | 0.01% | 531,641 |
| 2017-03-15 | 2017-03-13 | 10.460 | 46,790 | -641 | 0.01% | 489,432 |
| 2017-03-13 | 2017-03-09 | 9.836 | 47,431 | -8,967 | 0.01% | 466,517 |
| 2017-03-09 | 2017-03-07 | 9.836 | 56,398 | +3,202 | 0.01% | 554,713 |
| 2017-03-08 | 2017-03-06 | 11.865 | 53,196 | +6,406 | 0.01% | 631,185 |
| 2017-03-02 | 2017-02-28 | 7.962 | 46,790 | -3,203 | 0.01% | 372,553 |
| 2017-03-01 | 2017-02-27 | 7.775 | 49,993 | +3,203 | 0.01% | 388,690 |
| 2017-02-28 | 2017-02-24 | 8.274 | 46,790 | -3,523 | 0.01% | 387,162 |
| 2017-02-23 | 2017-02-21 | 7.525 | 50,313 | -64,053 | 0.01% | 378,610 |
| 2017-02-17 | 2017-02-15 | 7.057 | 114,366 | -32,026 | 0.02% | 807,049 |
| 2017-01-06 | 2017-01-04 | 6.776 | 146,392 | -3,202 | 0.03% | 991,908 |
| 2016-12-21 | 2016-12-19 | 6.463 | 149,594 | +64,372 | 0.03% | 966,894 |
| 2016-11-24 | 2016-11-22 | 6.182 | 85,222 | -2,882 | 0.02% | 526,879 |
| 2016-11-15 | 2016-11-11 | 5.121 | 88,104 | -320 | 0.02% | 451,163 |
| 2016-11-10 | 2016-11-08 | 4.965 | 88,424 | +3,202 | 0.02% | 438,997 |
| 2016-10-03 | 2016-09-29 | 6.526 | 85,222 | -1,601 | 0.02% | 556,151 |
| 2016-09-29 | 2016-09-27 | 6.495 | 86,823 | +4,804 | 0.02% | 563,888 |
| 2016-09-27 | 2016-09-23 | 6.713 | 82,019 | +3,202 | 0.02% | 550,614 |
| 2016-08-22 | 2016-08-18 | 6.994 | 78,817 | -32,026 | 0.02% | 551,267 |
| 2016-08-17 | 2016-08-15 | 7.057 | 110,843 | -1,601 | 0.02% | 782,188 |
| 2016-08-11 | 2016-08-09 | 6.651 | 112,444 | +1,601 | 0.02% | 747,843 |
| 2016-08-05 | 2016-08-03 | 6.901 | 110,843 | +32,026 | 0.02% | 764,883 |
| 2016-08-04 | 2016-08-01 | 7.213 | 78,817 | +32,027 | 0.02% | 568,494 |
| 2016-08-01 | 2016-07-28 | 8.587 | 46,790 | -6,406 | 0.01% | 401,772 |
| 2016-07-29 | 2016-07-27 | 9.523 | 53,196 | -3,202 | 0.01% | 506,609 |
| 2016-06-29 | 2016-06-27 | 7.182 | 56,398 | -16,013 | 0.01% | 405,029 |
| 2016-06-03 | 2016-06-01 | 7.431 | 72,411 | -15,053 | 0.02% | 538,116 |
| 2016-04-22 | 2016-04-20 | 7.150 | 87,464 | +16,014 | 0.02% | 625,402 |
| 2016-04-20 | 2016-04-18 | 7.463 | 71,450 | -32,027 | 0.02% | 533,205 |
| 2016-03-17 | 2016-03-15 | 4.871 | 103,477 | -3,202 | 0.03% | 504,037 |
| 2016-03-15 | 2016-03-11 | 5.121 | 106,679 | -6,406 | 0.03% | 546,282 |
| 2016-03-14 | 2016-03-10 | 4.996 | 113,085 | -6,405 | 0.03% | 564,962 |
| 2016-03-04 | 2016-03-02 | 4.465 | 119,490 | +16,013 | 0.03% | 533,534 |
| 2016-02-23 | 2016-02-19 | 4.184 | 103,477 | -3,202 | 0.03% | 432,955 |
| 2016-02-22 | 2016-02-18 | 4.153 | 106,679 | +3,202 | 0.03% | 443,022 |
| 2016-02-17 | 2016-02-15 | 4.340 | 103,477 | -16,173 | 0.03% | 449,110 |
| 2016-01-26 | 2016-01-22 | 4.528 | 119,650 | -16,013 | 0.03% | 541,720 |
| 2016-01-25 | 2016-01-21 | 4.468 | 135,663 | -6,549 | 0.03% | 606,138 |
| 2015-12-28 | 2015-12-22 | 6.374 | 142,212 | -50,359 | 0.04% | 906,502 |
| 2015-11-09 | 2015-11-05 | 5.898 | 192,571 | +16,786 | 0.05% | 1,135,729 |
| 2015-11-06 | 2015-11-04 | 5.838 | 175,785 | +3,358 | 0.04% | 1,026,258 |
| 2015-11-05 | 2015-11-03 | 5.719 | 172,427 | +33,572 | 0.04% | 986,110 |
| 2015-10-29 | 2015-10-27 | 5.987 | 138,855 | +14,436 | 0.04% | 831,336 |
| 2015-10-28 | 2015-10-26 | 6.106 | 124,419 | +18,129 | 0.04% | 759,730 |
| 2015-10-26 | 2015-10-22 | 6.642 | 106,290 | +33,572 | 0.03% | 706,018 |
| 2015-10-23 | 2015-10-20 | 6.881 | 72,718 | -33 | 0.02% | 500,349 |
| 2015-09-15 | 2015-09-11 | 6.910 | 72,751 | +3,357 | 0.02% | 502,743 |
| 2015-09-11 | 2015-09-09 | 6.702 | 69,394 | -33,572 | 0.02% | 465,075 |
| 2015-08-27 | 2015-08-25 | 5.064 | 102,966 | +33,572 | 0.03% | 521,389 |
| 2015-08-26 | 2015-08-24 | 5.064 | 69,394 | -3,357 | 0.02% | 351,390 |
| 2015-08-21 | 2015-08-19 | 5.928 | 72,751 | +3,357 | 0.02% | 431,232 |
| 2015-07-30 | 2015-07-28 | 7.357 | 69,394 | +5,036 | 0.02% | 510,549 |
| 2015-07-29 | 2015-07-27 | 7.268 | 64,358 | +5,036 | 0.02% | 467,747 |
| 2015-07-27 | 2015-07-23 | 8.489 | 59,322 | -3,358 | 0.02% | 503,593 |
| 2015-07-17 | 2015-07-15 | 7.893 | 62,680 | -13,428 | 0.02% | 494,759 |
| 2015-07-16 | 2015-07-14 | 8.638 | 76,108 | +16,786 | 0.02% | 657,426 |
| 2015-07-14 | 2015-07-10 | 7.268 | 59,322 | -6,715 | 0.02% | 431,146 |
| 2015-07-13 | 2015-07-09 | 6.196 | 66,037 | -67,144 | 0.02% | 409,138 |
| 2015-07-10 | 2015-07-08 | 4.111 | 133,181 | +67,144 | 0.04% | 547,445 |
| 2015-07-08 | 2015-07-06 | 5.689 | 66,037 | +6,715 | 0.02% | 375,699 |
| 2015-07-06 | 2015-07-02 | 9.085 | 59,322 | +6,714 | 0.02% | 538,933 |
| 2015-07-03 | 2015-06-30 | 10.872 | 52,608 | +9,065 | 0.02% | 571,957 |
| 2015-06-26 | 2015-06-24 | 11.617 | 43,543 | +8,393 | 0.01% | 505,827 |
| 2015-06-23 | 2015-06-19 | 12.212 | 35,150 | -17,122 | 0.01% | 429,267 |
| 2015-06-22 | 2015-06-18 | 13.106 | 52,272 | +16,786 | 0.02% | 685,079 |
| 2015-06-19 | 2015-06-17 | 12.957 | 35,486 | -16,450 | 0.01% | 459,796 |
| 2015-06-18 | 2015-06-16 | 13.404 | 51,936 | +13,429 | 0.02% | 696,145 |
| 2015-06-05 | 2015-06-03 | 13.851 | 38,507 | +3,357 | 0.01% | 533,349 |
| 2015-06-02 | 2015-05-29 | 14.149 | 35,150 | -24,877 | 0.01% | 497,322 |
| 2015-06-01 | 2015-05-28 | 13.106 | 60,027 | -16,786 | 0.02% | 786,716 |
| 2015-05-29 | 2015-05-27 | 13.702 | 76,813 | +3,357 | 0.03% | 1,052,474 |
| 2015-05-28 | 2015-05-26 | 12.808 | 73,456 | -32,230 | 0.03% | 940,837 |
| 2015-05-27 | 2015-05-22 | 13.255 | 105,686 | +27,530 | 0.04% | 1,400,865 |
| 2015-05-26 | 2015-05-21 | 11.766 | 78,156 | +13,429 | 0.03% | 919,556 |
| 2015-05-21 | 2015-05-19 | 10.872 | 64,727 | +2,685 | 0.02% | 703,716 |
| 2015-05-19 | 2015-05-15 | 11.468 | 62,042 | +15,108 | 0.03% | 711,484 |
| 2015-05-15 | 2015-05-13 | 11.766 | 46,934 | -53,716 | 0.02% | 552,209 |
| 2015-05-14 | 2015-05-12 | 12.361 | 100,650 | +44,517 | 0.04% | 1,244,173 |
| 2015-05-07 | 2015-05-05 | 8.787 | 56,133 | -30,215 | 0.03% | 493,241 |
| 2015-05-06 | 2015-05-04 | 9.085 | 86,348 | +15,108 | 0.04% | 784,460 |
| 2015-04-24 | 2015-04-22 | 9.085 | 71,240 | -1,679 | 0.03% | 647,206 |
| 2015-04-16 | 2015-04-14 | 6.940 | 72,919 | -10,072 | 0.03% | 506,076 |
| 2015-04-13 | 2015-04-09 | 4.766 | 82,991 | -3,357 | 0.04% | 395,521 |
| 2015-03-25 | 2015-03-23 | 3.723 | 86,348 | -3,021 | 0.04% | 321,500 |
| 2015-03-24 | 2015-03-20 | 3.634 | 89,369 | +3,021 | 0.04% | 324,762 |
| 2015-03-16 | 2015-03-12 | 3.634 | 86,348 | -13,429 | 0.04% | 313,784 |
| 2015-03-11 | 2015-03-09 | 3.396 | 99,777 | +3,357 | 0.05% | 338,808 |
| 2015-03-10 | 2015-03-06 | 3.277 | 96,420 | +10,072 | 0.04% | 315,921 |
| 2015-02-25 | 2015-02-23 | 3.574 | 86,348 | -3,357 | 0.04% | 308,640 |
| 2015-02-24 | 2015-02-18 | 3.545 | 89,705 | +3,357 | 0.04% | 317,967 |
| 2015-02-23 | 2015-02-16 | 3.485 | 86,348 | -5,036 | 0.04% | 300,924 |
| 2015-02-16 | 2015-02-12 | 3.217 | 91,384 | +8,393 | 0.04% | 293,977 |
| 2015-02-10 | 2015-02-06 | 3.157 | 82,991 | -10,071 | 0.06% | 262,033 |
| 2015-02-09 | 2015-02-05 | 3.008 | 93,062 | +6,714 | 0.06% | 279,971 |
| 2015-02-06 | 2015-02-04 | 3.157 | 86,348 | -5,036 | 0.06% | 272,632 |
| 2015-02-05 | 2015-02-03 | 3.217 | 91,384 | -1,678 | 0.06% | 293,977 |
| 2015-02-03 | 2015-01-30 | 3.425 | 93,062 | -3,358 | 0.06% | 318,778 |
| 2015-02-02 | 2015-01-29 | 3.574 | 96,420 | -3,357 | 0.07% | 344,641 |
| 2015-01-30 | 2015-01-28 | 4.170 | 99,777 | +10,743 | 0.07% | 416,080 |
| 2015-01-29 | 2015-01-27 | 2.979 | 89,034 | +8,393 | 0.06% | 265,201 |
| 2015-01-16 | 2015-01-14 | 3.068 | 80,641 | -790 | 0.06% | 247,384 |
| 2015-01-14 | 2015-01-12 | 3.097 | 81,431 | +1,695 | 0.06% | 252,209 |
| 2015-01-13 | 2015-01-09 | 3.074 | 79,736 | -11,866 | 0.05% | 245,078 |
| 2015-01-12 | 2015-01-08 | 2.829 | 91,602 | -7,736 | 0.06% | 259,125 |
| 2015-01-09 | 2015-01-07 | 2.774 | 99,338 | -3,676 | 0.06% | 275,605 |
| 2015-01-08 | 2015-01-06 | 2.720 | 103,014 | -13,677 | 0.07% | 280,199 |
| 2015-01-05 | 2014-12-31 | 2.774 | 116,691 | -18,382 | 0.07% | 323,749 |
| 2014-12-30 | 2014-12-24 | 2.802 | 135,073 | +3,677 | 0.09% | 378,422 |
| 2014-12-29 | 2014-12-22 | 2.720 | 131,396 | +25,735 | 0.08% | 357,399 |
| 2014-12-23 | 2014-12-19 | 2.910 | 105,661 | +3,676 | 0.07% | 307,517 |
| 2014-12-12 | 2014-12-10 | 3.754 | 101,985 | -73 | 0.06% | 382,813 |
| 2014-12-11 | 2014-12-09 | 3.944 | 102,058 | +367 | 0.06% | 402,519 |
| 2014-12-03 | 2014-12-01 | 5.005 | 101,691 | -2,206 | 0.06% | 508,946 |
| 2014-11-28 | 2014-11-26 | 4.896 | 103,897 | -3,676 | 0.07% | 508,682 |
| 2014-11-26 | 2014-11-24 | 5.005 | 107,573 | -7,353 | 0.07% | 538,384 |
| 2014-11-17 | 2014-11-13 | 5.086 | 114,926 | +3,677 | 0.07% | 584,562 |
| 2014-11-14 | 2014-11-12 | 4.978 | 111,249 | +5,882 | 0.07% | 553,756 |
| 2014-11-13 | 2014-11-11 | 5.630 | 105,367 | +1,470 | 0.07% | 593,261 |
| 2014-11-12 | 2014-11-10 | 5.467 | 103,897 | -10,294 | 0.07% | 568,028 |
| 2014-11-11 | 2014-11-07 | 4.379 | 114,191 | -41,176 | 0.07% | 500,068 |
| 2014-11-10 | 2014-11-06 | 4.950 | 155,367 | +51,470 | 0.10% | 769,133 |
| 2014-11-07 | 2014-11-05 | 4.787 | 103,897 | +3,677 | 0.07% | 497,378 |
| 2014-11-06 | 2014-11-04 | 4.542 | 100,220 | -29,412 | 0.06% | 455,242 |
| 2014-11-04 | 2014-10-31 | 3.917 | 129,632 | +12,868 | 0.08% | 507,745 |
| 2014-11-03 | 2014-10-30 | 4.053 | 116,764 | +23,897 | 0.07% | 473,223 |
| 2014-10-24 | 2014-10-22 | 3.944 | 92,867 | -3,677 | 0.06% | 366,269 |
| 2014-10-23 | 2014-10-21 | 4.080 | 96,544 | +3,677 | 0.06% | 393,901 |
| 2014-10-21 | 2014-10-17 | 4.461 | 92,867 | +3,676 | 0.06% | 414,263 |
| 2014-10-20 | 2014-10-16 | 6.610 | 89,191 | +3,677 | 0.06% | 589,520 |
| 2014-10-15 | 2014-10-13 | 7.616 | 85,514 | +3,676 | 0.05% | 651,278 |
| 2014-09-15 | 2014-09-11 | 8.432 | 81,838 | -1,838 | 0.05% | 690,061 |
| 2014-09-08 | 2014-09-04 | 8.976 | 83,676 | +14,529 | 0.05% | 751,079 |
| 2014-09-04 | 2014-09-02 | 9.248 | 69,147 | +3,677 | 0.05% | 639,475 |
| 2014-08-18 | 2014-08-14 | 7.616 | 65,470 | -16,368 | 0.05% | 498,622 |
| 2014-07-29 | 2014-07-25 | 8.704 | 81,838 | +1,838 | 0.05% | 712,321 |
| 2014-07-14 | 2014-07-10 | 8.486 | 80,000 | +2,298 | 0.05% | 678,915 |
| 2014-07-09 | 2014-07-07 | 8.813 | 77,702 | -18,382 | 0.05% | 684,775 |
| 2014-07-08 | 2014-07-04 | 8.922 | 96,084 | -4,596 | 0.06% | 857,227 |
| 2014-07-04 | 2014-07-02 | 7.398 | 100,680 | -2,297 | 0.06% | 744,875 |
| 2014-06-10 | 2014-06-06 | 4.744 | 102,977 | -4,596 | 0.07% | 488,492 |
| 2014-06-03 | 2014-05-29 | 4.591 | 107,573 | -9,191 | 0.07% | 493,909 |
| 2014-05-30 | 2014-05-28 | 4.483 | 116,764 | -27,574 | 0.07% | 523,404 |
| 2014-05-29 | 2014-05-27 | 4.657 | 144,338 | +59,743 | 0.09% | 672,133 |
| 2014-03-25 | 2014-03-21 | 3.046 | 84,595 | +3,676 | 0.06% | 257,711 |
| 2014-01-09 | 2014-01-07 | 3.264 | 80,919 | -2,647 | 0.06% | 264,121 |
| 2013-09-23 | 2013-09-18 | 2.067 | 83,566 | -3,676 | 0.06% | 172,748 |
| 2013-09-09 | 2013-09-05 | 2.024 | 87,242 | -4,596 | 0.06% | 176,551 |
| 2013-09-06 | 2013-09-04 | 2.024 | 91,838 | +4,596 | 0.07% | 185,852 |
| 2013-08-27 | 2013-08-23 | 2.198 | 87,242 | +3,676 | 0.06% | 191,738 |
| 2013-08-26 | 2013-08-22 | 2.394 | 83,566 | -1,838 | 0.06% | 200,025 |
| 2013-08-12 | 2013-08-08 | 2.154 | 85,404 | +1,379 | 0.06% | 183,982 |
| 2013-08-09 | 2013-08-07 | 2.154 | 84,025 | +459 | 0.06% | 181,011 |
| 2013-05-30 | 2013-05-28 | 2.132 | 83,566 | +4,596 | 0.06% | 178,204 |
| 2013-05-21 | 2013-05-16 | 2.241 | 78,970 | -4,596 | 0.06% | 176,995 |
| 2013-05-14 | 2013-05-10 | 2.176 | 83,566 | +4,596 | 0.06% | 181,840 |
| 2013-01-10 | 2013-01-08 | 2.524 | 78,970 | -9,191 | 0.06% | 199,334 |
| 2013-01-07 | 2013-01-03 | 2.437 | 88,161 | +9,191 | 0.06% | 214,860 |
| 2012-12-20 | 2012-12-18 | 2.546 | 78,970 | -9,191 | 0.06% | 201,052 |
| 2012-12-19 | 2012-12-17 | 2.132 | 88,161 | +4,595 | 0.06% | 188,002 |
| 2012-12-10 | 2012-12-06 | 2.067 | 83,566 | -20,220 | 0.06% | 172,748 |
| 2012-12-07 | 2012-12-05 | 1.806 | 103,786 | -12,408 | 0.08% | 187,447 |
| 2012-12-05 | 2012-12-03 | 1.741 | 116,194 | -4,596 | 0.09% | 202,271 |
| 2012-12-03 | 2012-11-29 | 1.719 | 120,790 | +16,085 | 0.09% | 207,644 |
| 2012-11-29 | 2012-11-27 | 1.763 | 104,705 | +11,948 | 0.08% | 184,550 |
| 2012-11-27 | 2012-11-23 | 1.893 | 92,757 | -6,434 | 0.07% | 175,601 |
| 2012-11-26 | 2012-11-22 | 1.828 | 99,191 | +4,136 | 0.07% | 181,306 |
| 2012-11-22 | 2012-11-20 | 2.024 | 95,055 | +11,489 | 0.07% | 192,362 |
| 2012-10-31 | 2012-10-29 | 2.198 | 83,566 | -4,595 | 0.06% | 183,659 |
| 2012-10-30 | 2012-10-26 | 2.220 | 88,161 | -4,596 | 0.06% | 195,676 |
| 2012-10-26 | 2012-10-24 | 2.154 | 92,757 | -4,595 | 0.07% | 199,822 |
| 2012-10-18 | 2012-10-16 | 2.241 | 97,352 | -3,677 | 0.07% | 218,194 |
| 2012-09-20 | 2012-09-18 | 2.154 | 101,029 | -6,893 | 0.07% | 217,642 |
| 2012-09-14 | 2012-09-12 | 2.415 | 107,922 | -2,298 | 0.08% | 260,672 |
| 2012-09-13 | 2012-09-11 | 2.415 | 110,220 | +4,596 | 0.08% | 266,222 |
| 2012-09-11 | 2012-09-07 | 2.568 | 105,624 | +2,297 | 0.08% | 271,210 |
| 2012-09-10 | 2012-09-06 | 2.524 | 103,327 | +2,298 | 0.08% | 260,815 |
| 2012-08-30 | 2012-08-28 | 2.502 | 101,029 | -2,298 | 0.07% | 252,816 |
| 2012-08-20 | 2012-08-16 | 2.676 | 103,327 | -3,676 | 0.08% | 276,554 |
| 2012-08-17 | 2012-08-15 | 2.698 | 107,003 | +3,676 | 0.08% | 288,721 |
| 2012-08-16 | 2012-08-14 | 2.872 | 103,327 | +2,298 | 0.08% | 296,790 |
| 2012-08-02 | 2012-07-31 | 2.764 | 101,029 | -6,618 | 0.07% | 279,197 |
| 2012-07-25 | 2012-07-23 | 3.220 | 107,647 | -2,297 | 0.08% | 346,677 |
| 2012-07-24 | 2012-07-20 | 2.045 | 109,944 | -2,298 | 0.08% | 224,885 |
| 2012-07-23 | 2012-07-19 | 1.480 | 112,242 | -7,353 | 0.08% | 166,083 |
| 2012-07-20 | 2012-07-18 | 0.957 | 119,595 | +4,596 | 0.09% | 114,506 |
| 2012-06-07 | 2012-06-05 | 1.132 | 114,999 | -4,136 | 0.08% | 130,124 |
| 2012-05-28 | 2012-05-24 | 1.153 | 119,135 | +4,136 | 0.09% | 137,397 |
| 2012-05-11 | 2012-05-09 | 1.393 | 114,999 | +4,595 | 0.08% | 160,153 |
| 2012-04-24 | 2012-04-20 | 1.763 | 110,404 | -4,595 | 0.08% | 194,595 |
| 2012-04-23 | 2012-04-19 | 1.806 | 114,999 | +4,595 | 0.08% | 207,698 |
| 2012-04-03 | 2012-03-30 | 1.937 | 110,404 | -3,970 | 0.08% | 213,814 |
| 2012-04-02 | 2012-03-29 | 1.937 | 114,374 | -3,217 | 0.08% | 221,502 |
| 2012-03-28 | 2012-03-26 | 1.784 | 117,591 | -460 | 0.09% | 209,821 |
| 2012-03-27 | 2012-03-23 | 1.806 | 118,051 | +3,677 | 0.09% | 213,211 |
| 2012-03-19 | 2012-03-15 | 2.437 | 114,374 | +3,676 | 0.08% | 278,745 |
| 2012-03-15 | 2012-03-13 | 2.742 | 110,698 | -3,676 | 0.08% | 303,509 |
| 2012-03-13 | 2012-03-09 | 2.611 | 114,374 | -4,596 | 0.08% | 298,655 |
| 2012-03-12 | 2012-03-08 | 2.720 | 118,970 | -2,298 | 0.09% | 323,600 |
| 2012-03-09 | 2012-03-07 | 2.676 | 121,268 | +73,805 | 0.09% | 324,573 |
| 2012-03-08 | 2012-03-06 | 3.416 | 47,463 | -1,838 | 0.21% | 162,150 |
| 2012-02-29 | 2012-02-27 | 3.547 | 49,301 | +5,514 | 0.22% | 174,866 |
| 2012-02-22 | 2012-02-20 | 3.852 | 43,787 | -772 | 0.19% | 168,647 |
| 2012-02-21 | 2012-02-17 | 4.287 | 44,559 | +920 | 0.20% | 191,013 |
| 2012-02-17 | 2012-02-15 | 4.896 | 43,639 | -381,727 | 0.19% | 213,658 |
| 2012-02-03 | 2012-02-01 | 4.925 | 425,366 | +310,734 | 1.87% | 2,095,118 |
| 2012-01-19 | 2012-01-17 | 3.311 | 114,632 | +1,486 | 0.19% | 379,495 |
| 2012-01-04 | 2011-12-30 | 2.745 | 113,146 | -3,963 | 0.18% | 310,623 |
| 2012-01-03 | 2011-12-29 | 2.422 | 117,109 | +1,486 | 0.19% | 283,679 |
| 2011-12-30 | 2011-12-28 | 2.745 | 115,623 | +1,486 | 0.19% | 317,423 |
| 2011-12-29 | 2011-12-23 | 3.230 | 114,137 | +495 | 0.19% | 368,640 |
| 2011-12-28 | 2011-12-22 | 3.472 | 113,642 | +1,982 | 0.19% | 394,569 |
| 2011-09-09 | 2011-09-07 | 10.012 | 111,660 | -991 | 0.22% | 1,117,983 |
| 2011-09-02 | 2011-08-31 | 10.901 | 112,651 | +991 | 0.22% | 1,227,961 |
| 2011-08-17 | 2011-08-15 | 10.497 | 111,660 | -1,189 | 0.22% | 1,172,079 |
| 2011-08-15 | 2011-08-11 | 9.770 | 112,849 | -3,963 | 0.22% | 1,102,552 |
| 2011-08-05 | 2011-08-03 | 12.354 | 116,812 | -991 | 0.23% | 1,443,094 |
| 2011-08-04 | 2011-08-02 | 12.677 | 117,803 | -3,963 | 0.23% | 1,493,385 |
| 2011-08-03 | 2011-08-01 | 11.870 | 121,766 | +2,972 | 0.24% | 1,445,304 |
| 2011-06-16 | 2011-06-14 | 9.851 | 118,794 | +496 | 0.23% | 1,170,227 |
| 2011-06-01 | 2011-05-30 | 12.193 | 118,298 | -1,586 | 0.23% | 1,442,349 |
| 2011-05-31 | 2011-05-27 | 11.224 | 119,884 | -990 | 0.24% | 1,345,525 |
| 2011-05-27 | 2011-05-25 | 11.143 | 120,874 | +495 | 0.24% | 1,346,877 |
| 2011-05-24 | 2011-05-20 | 11.627 | 120,379 | +991 | 0.24% | 1,399,681 |
| 2011-05-23 | 2011-05-19 | 11.870 | 119,388 | +4,458 | 0.23% | 1,417,078 |
| 2011-05-20 | 2011-05-18 | 11.950 | 114,930 | -990 | 0.23% | 1,373,444 |
| 2011-05-17 | 2011-05-13 | 12.031 | 115,920 | -2,973 | 0.23% | 1,394,635 |
| 2011-05-13 | 2011-05-11 | 11.708 | 118,893 | +991 | 0.23% | 1,392,003 |
| 2011-05-12 | 2011-05-09 | 12.273 | 117,902 | -2,972 | 0.23% | 1,447,040 |
| 2011-05-11 | 2011-05-06 | 11.062 | 120,874 | +2,477 | 0.24% | 1,337,117 |
| 2011-05-09 | 2011-05-05 | 12.515 | 118,397 | +2,972 | 0.23% | 1,481,795 |
| 2011-04-29 | 2011-04-27 | 14.050 | 115,425 | +1,486 | 0.23% | 1,621,679 |
| 2011-04-27 | 2011-04-21 | 16.553 | 113,939 | -1,486 | 0.22% | 1,886,002 |
| 2011-04-26 | 2011-04-20 | 16.795 | 115,425 | +2,279 | 0.23% | 1,938,559 |
| 2011-04-21 | 2011-04-19 | 17.360 | 113,146 | -694 | 0.22% | 1,964,235 |
| 2011-04-20 | 2011-04-18 | 17.441 | 113,840 | +3,864 | 0.22% | 1,985,475 |
| 2011-04-19 | 2011-04-15 | 19.298 | 109,976 | -1,090 | 0.22% | 2,122,324 |
| 2011-04-18 | 2011-04-14 | 19.379 | 111,066 | +3,072 | 0.22% | 2,152,327 |
| 2011-04-06 | 2011-04-01 | 19.298 | 107,994 | +991 | 0.21% | 2,084,075 |
| 2011-03-14 | 2011-03-10 | 20.994 | 107,003 | -595 | 0.21% | 2,246,390 |
| 2011-03-11 | 2011-03-09 | 21.397 | 107,598 | +595 | 0.21% | 2,302,321 |
| 2011-03-10 | 2011-03-08 | 20.590 | 107,003 | -991 | 0.21% | 2,203,190 |
| 2011-03-09 | 2011-03-07 | 20.994 | 107,994 | +991 | 0.21% | 2,267,195 |
| 2011-03-08 | 2011-03-04 | 21.801 | 107,003 | -991 | 0.21% | 2,332,790 |
| 2011-03-07 | 2011-03-03 | 20.106 | 107,994 | +991 | 0.21% | 2,171,275 |
| 2011-03-03 | 2011-03-01 | 20.590 | 107,003 | +1,981 | 0.21% | 2,203,190 |
| 2011-03-02 | 2011-02-28 | 21.801 | 105,022 | +595 | 0.21% | 2,289,602 |
| 2011-03-01 | 2011-02-25 | 21.397 | 104,427 | +990 | 0.20% | 2,234,470 |
| 2011-02-21 | 2011-02-17 | 23.416 | 103,437 | -990 | 0.20% | 2,422,087 |
| 2011-02-09 | 2011-02-07 | 23.820 | 104,427 | -496 | 0.20% | 2,487,429 |
| 2011-02-08 | 2011-02-02 | 24.224 | 104,923 | +496 | 0.21% | 2,541,604 |
| 2011-02-07 | 2011-01-31 | 24.224 | 104,427 | -7,927 | 0.27% | 2,529,589 |
| 2011-02-01 | 2011-01-28 | 24.224 | 112,354 | +2,180 | 0.29% | 2,721,609 |
| 2011-01-31 | 2011-01-27 | 24.627 | 110,174 | -991 | 0.29% | 2,713,281 |
| 2011-01-28 | 2011-01-26 | 24.224 | 111,165 | +595 | 0.29% | 2,692,807 |
| 2011-01-26 | 2011-01-24 | 26.646 | 110,570 | -595 | 0.29% | 2,946,233 |
| 2011-01-25 | 2011-01-21 | 24.224 | 111,165 | +16,249 | 0.29% | 2,692,807 |
| 2011-01-24 | 2011-01-20 | 23.416 | 94,916 | +1,982 | 0.25% | 2,222,559 |
| 2011-01-19 | 2011-01-17 | 25.031 | 92,934 | +990 | 0.24% | 2,326,228 |
| 2011-01-17 | 2011-01-13 | 25.838 | 91,944 | +2,973 | 0.24% | 2,375,687 |
| 2011-01-14 | 2011-01-12 | 24.627 | 88,971 | +1,981 | 0.23% | 2,191,110 |
| 2011-01-12 | 2011-01-10 | 25.435 | 86,990 | +991 | 0.23% | 2,212,564 |
| 2011-01-10 | 2011-01-06 | 26.646 | 85,999 | -4,954 | 0.22% | 2,291,518 |
| 2011-01-07 | 2011-01-05 | 26.242 | 90,953 | +9,611 | 0.24% | 2,386,801 |
| 2011-01-06 | 2011-01-04 | 26.646 | 81,342 | -991 | 0.21% | 2,167,428 |
| 2011-01-05 | 2011-01-03 | 26.646 | 82,333 | +4,656 | 0.21% | 2,193,834 |
| 2011-01-04 | 2010-12-31 | 27.050 | 77,677 | +991 | 0.20% | 2,101,131 |
| 2010-12-29 | 2010-12-24 | 27.453 | 76,686 | +1,387 | 0.20% | 2,105,285 |
| 2010-12-17 | 2010-12-15 | 36.335 | 75,299 | -10,700 | 0.19% | 2,736,009 |
| 2010-12-15 | 2010-12-13 | 35.528 | 85,999 | -5,350 | 0.22% | 3,055,357 |
| 2010-12-14 | 2010-12-10 | 34.317 | 91,349 | +1,684 | 0.24% | 3,134,791 |
| 2010-12-13 | 2010-12-09 | 33.105 | 89,665 | -495 | 0.23% | 2,968,402 |
| 2010-12-10 | 2010-12-08 | 29.876 | 90,160 | -1,189 | 0.23% | 2,693,590 |
| 2010-12-09 | 2010-12-07 | 25.838 | 91,349 | -793 | 0.24% | 2,360,313 |
| 2010-12-08 | 2010-12-06 | 25.435 | 92,142 | -3,468 | 0.24% | 2,343,603 |
| 2010-12-06 | 2010-12-02 | 25.435 | 95,610 | +991 | 0.25% | 2,431,811 |
| 2010-12-03 | 2010-12-01 | 25.838 | 94,619 | -1,486 | 0.25% | 2,444,805 |
| 2010-12-02 | 2010-11-30 | 25.435 | 96,105 | +1,288 | 0.25% | 2,444,401 |
| 2010-12-01 | 2010-11-29 | 26.646 | 94,817 | -11,592 | 0.25% | 2,526,481 |
| 2010-11-29 | 2010-11-25 | 26.646 | 106,409 | -1,189 | 0.28% | 2,835,360 |
| 2010-11-25 | 2010-11-23 | 25.838 | 107,598 | -2,477 | 0.28% | 2,780,162 |
| 2010-11-24 | 2010-11-22 | 27.453 | 110,075 | +991 | 0.29% | 3,021,924 |
| 2010-11-23 | 2010-11-19 | 28.261 | 109,084 | -991 | 0.28% | 3,082,797 |
| 2010-11-19 | 2010-11-17 | 27.453 | 110,075 | +991 | 0.29% | 3,021,924 |
| 2010-11-18 | 2010-11-16 | 29.472 | 109,084 | +2,180 | 0.28% | 3,214,917 |
| 2010-11-17 | 2010-11-15 | 31.491 | 106,904 | -4,558 | 0.28% | 3,366,468 |
| 2010-11-16 | 2010-11-12 | 28.664 | 111,462 | -396 | 0.29% | 3,195,001 |
| 2010-11-15 | 2010-11-11 | 26.646 | 111,858 | -3,666 | 0.29% | 2,980,553 |
| 2010-11-12 | 2010-11-10 | 27.453 | 115,524 | +2,279 | 0.30% | 3,171,517 |
| 2010-11-11 | 2010-11-09 | 26.646 | 113,245 | +2,675 | 0.29% | 3,017,511 |
| 2010-11-10 | 2010-11-08 | 24.224 | 110,570 | -3,963 | 0.29% | 2,678,394 |
| 2010-11-09 | 2010-11-05 | 23.820 | 114,533 | -3,963 | 0.30% | 2,728,152 |
| 2010-11-08 | 2010-11-04 | 23.416 | 118,496 | -991 | 0.31% | 2,774,710 |
| 2010-11-04 | 2010-11-02 | 21.397 | 119,487 | +1,288 | 0.31% | 2,556,715 |
| 2010-11-03 | 2010-11-01 | 21.801 | 118,199 | -1,288 | 0.31% | 2,576,876 |
| 2010-11-02 | 2010-10-29 | 23.012 | 119,487 | -3,567 | 0.31% | 2,749,675 |
| 2010-11-01 | 2010-10-28 | 19.379 | 123,054 | +3,270 | 0.32% | 2,384,640 |
| 2010-10-29 | 2010-10-27 | 20.025 | 119,784 | -694 | 0.31% | 2,398,647 |
| 2010-10-28 | 2010-10-26 | 20.186 | 120,478 | +5,251 | 0.31% | 2,432,000 |
| 2010-10-27 | 2010-10-25 | 21.397 | 115,227 | +297 | 0.30% | 2,465,562 |
| 2010-10-26 | 2010-10-22 | 21.397 | 114,930 | -6,737 | 0.30% | 2,459,207 |
| 2010-10-25 | 2010-10-21 | 22.205 | 121,667 | +8,719 | 0.32% | 2,701,602 |
| 2010-10-20 | 2010-10-18 | 22.205 | 112,948 | +3,963 | 0.29% | 2,507,998 |
| 2010-10-18 | 2010-10-14 | 24.224 | 108,985 | -991 | 0.28% | 2,640,000 |
| 2010-10-14 | 2010-10-12 | 23.416 | 109,976 | +991 | 0.29% | 2,575,205 |
| 2010-10-13 | 2010-10-11 | 24.627 | 108,985 | +1,585 | 0.28% | 2,684,000 |
| 2010-10-11 | 2010-10-07 | 25.838 | 107,400 | -991 | 0.34% | 2,775,046 |
| 2010-10-08 | 2010-10-06 | 25.031 | 108,391 | -1,288 | 0.34% | 2,713,131 |
| 2010-10-05 | 2010-09-30 | 25.435 | 109,679 | +1,487 | 0.34% | 2,789,651 |
| 2010-10-04 | 2010-09-29 | 25.838 | 108,192 | -496 | 0.34% | 2,795,510 |
| 2010-09-30 | 2010-09-28 | 27.857 | 108,688 | +1,486 | 0.34% | 3,027,726 |
| 2010-09-29 | 2010-09-27 | 28.261 | 107,202 | +199 | 0.33% | 3,029,611 |
| 2010-09-28 | 2010-09-24 | 29.876 | 107,003 | -1,982 | 0.33% | 3,196,786 |
| 2010-09-21 | 2010-09-17 | 27.453 | 108,985 | +396 | 0.34% | 2,992,000 |
| 2010-09-20 | 2010-09-16 | 27.453 | 108,589 | +298 | 0.34% | 2,981,128 |
| 2010-09-16 | 2010-09-14 | 28.664 | 108,291 | +1,288 | 0.34% | 3,104,106 |
| 2010-09-15 | 2010-09-13 | 29.068 | 107,003 | +1,981 | 0.33% | 3,110,386 |
| 2010-09-14 | 2010-09-10 | 29.876 | 105,022 | +495 | 0.33% | 3,137,602 |
| 2010-09-10 | 2010-09-08 | 29.876 | 104,527 | +3,468 | 0.33% | 3,122,814 |
| 2010-09-09 | 2010-09-07 | 31.087 | 101,059 | +991 | 0.32% | 3,141,605 |
| 2010-09-08 | 2010-09-06 | 32.702 | 100,068 | +5,152 | 0.31% | 3,272,398 |
| 2010-09-06 | 2010-09-02 | 32.298 | 94,916 | +991 | 0.30% | 3,065,599 |
| 2010-09-03 | 2010-09-01 | 33.913 | 93,925 | +991 | 0.29% | 3,185,271 |
| 2010-09-02 | 2010-08-31 | 37.143 | 92,934 | -3,468 | 0.29% | 3,451,822 |
| 2010-09-01 | 2010-08-30 | 37.143 | 96,402 | -991 | 0.30% | 3,580,632 |
| 2010-08-31 | 2010-08-27 | 35.124 | 97,393 | -1,486 | 0.30% | 3,420,841 |
| 2010-08-30 | 2010-08-26 | 32.702 | 98,879 | -2,774 | 0.31% | 3,233,516 |
| 2010-08-27 | 2010-08-25 | 26.646 | 101,653 | +12,186 | 0.32% | 2,708,632 |
| 2010-08-26 | 2010-08-24 | 28.664 | 89,467 | +1,784 | 0.28% | 2,564,526 |
| 2010-08-20 | 2010-08-18 | 31.894 | 87,683 | +495 | 0.27% | 2,796,587 |
| 2010-08-11 | 2010-08-09 | 35.528 | 87,188 | +495 | 0.27% | 3,097,599 |
| 2010-08-02 | 2010-07-29 | 38.354 | 86,693 | -693 | 0.27% | 3,325,014 |
| 2010-07-28 | 2010-07-26 | 35.528 | 87,386 | +693 | 0.27% | 3,104,634 |
| 2010-07-27 | 2010-07-23 | 35.528 | 86,693 | +298 | 0.27% | 3,080,013 |
| 2010-07-26 | 2010-07-22 | 35.528 | 86,395 | +27,246 | 0.27% | 3,069,426 |
| 2010-07-15 | 2010-07-13 | 39.565 | 59,149 | +6,341 | 0.18% | 2,340,234 |
| 2010-07-14 | 2010-07-12 | 39.565 | 52,808 | +3,170 | 0.16% | 2,089,352 |
| 2010-07-13 | 2010-07-09 | 40.373 | 49,638 | +1,486 | 0.16% | 2,004,011 |
| 2010-07-12 | 2010-07-08 | 41.987 | 48,152 | -1,188 | 0.15% | 2,021,778 |
| 2010-07-06 | 2010-07-02 | 38.758 | 49,340 | +17,338 | 0.15% | 1,912,301 |
| 2010-06-30 | 2010-06-28 | 43.602 | 32,002 | +3,963 | 0.10% | 1,395,362 |
| 2010-06-28 | 2010-06-24 | 48.447 | 28,039 | -198 | 0.09% | 1,358,406 |
| 2010-06-25 | 2010-06-23 | 50.062 | 28,237 | +2,477 | 0.09% | 1,413,599 |
| 2010-06-15 | 2010-06-11 | 51.677 | 25,760 | +3,468 | 0.08% | 1,331,195 |
| 2010-06-07 | 2010-06-03 | 55.714 | 22,292 | +1,288 | 0.07% | 1,241,978 |
| 2010-06-03 | 2010-06-01 | 56.522 | 21,004 | +99 | 0.07% | 1,187,178 |
| 2010-05-25 | 2010-05-20 | 55.714 | 20,905 | -2,477 | 0.07% | 1,164,703 |
| 2010-05-19 | 2010-05-17 | 69.441 | 23,382 | -2,378 | 0.07% | 1,623,663 |
| 2010-05-12 | 2010-05-10 | 74.285 | 25,760 | -3,666 | 0.08% | 1,913,593 |
| 2010-05-11 | 2010-05-07 | 70.248 | 29,426 | +2,675 | 0.09% | 2,067,123 |
| 2010-05-10 | 2010-05-06 | 64.596 | 26,751 | -594 | 0.08% | 1,728,009 |
| 2010-05-07 | 2010-05-05 | 66.211 | 27,345 | +9,610 | 0.09% | 1,810,538 |
| 2010-05-03 | 2010-04-29 | 67.826 | 17,735 | +396 | 0.06% | 1,202,891 |
| 2010-04-29 | 2010-04-27 | 70.248 | 17,339 | +991 | 0.05% | 1,218,033 |
| 2010-04-16 | 2010-04-14 | 78.323 | 16,348 | +2,081 | 0.05% | 1,280,419 |
| 2010-04-13 | 2010-04-09 | 83.167 | 14,267 | -2,477 | 0.05% | 1,186,549 |
| 2010-04-12 | 2010-04-08 | 78.323 | 16,744 | -396 | 0.05% | 1,311,435 |
| 2010-04-09 | 2010-04-07 | 77.515 | 17,140 | +1,189 | 0.05% | 1,328,611 |
| 2010-04-07 | 2010-03-31 | 82.360 | 15,951 | +594 | 0.05% | 1,313,723 |
| 2010-04-01 | 2010-03-30 | 83.167 | 15,357 | +1,189 | 0.05% | 1,277,202 |
| 2010-03-25 | 2010-03-23 | 82.360 | 14,168 | +495 | 0.04% | 1,166,876 |
| 2010-03-23 | 2010-03-19 | 83.167 | 13,673 | +99 | 0.04% | 1,137,148 |
| 2010-03-18 | 2010-03-16 | 88.012 | 13,574 | -396 | 0.04% | 1,194,676 |
| 2010-03-17 | 2010-03-15 | 89.627 | 13,970 | -297 | 0.05% | 1,252,089 |
| 2010-03-16 | 2010-03-12 | 88.012 | 14,267 | +495 | 0.05% | 1,255,669 |
| 2010-03-15 | 2010-03-11 | 88.012 | 13,772 | +297 | 0.05% | 1,212,103 |
| 2010-03-09 | 2010-03-05 | 92.049 | 13,475 | -1,089 | 0.05% | 1,240,365 |
| 2010-03-08 | 2010-03-04 | 92.857 | 14,564 | +1,387 | 0.06% | 1,352,366 |
| 2010-03-04 | 2010-03-02 | 86.397 | 13,177 | -496 | 0.05% | 1,138,456 |
| 2010-03-03 | 2010-03-01 | 85.590 | 13,673 | +595 | 0.05% | 1,170,269 |
| 2010-03-02 | 2010-02-26 | 82.360 | 13,078 | -3,072 | 0.05% | 1,077,103 |
| 2010-02-26 | 2010-02-24 | 74.285 | 16,150 | +694 | 0.06% | 1,199,710 |
| 2010-02-25 | 2010-02-23 | 71.056 | 15,456 | +892 | 0.06% | 1,098,236 |
| 2010-02-23 | 2010-02-19 | 74.285 | 14,564 | -99 | 0.06% | 1,081,893 |
| 2010-02-19 | 2010-02-17 | 75.900 | 14,663 | -1,685 | 0.06% | 1,112,927 |
| 2010-02-17 | 2010-02-11 | 71.863 | 16,348 | +2,477 | 0.06% | 1,174,818 |
| 2010-02-12 | 2010-02-10 | 74.285 | 13,871 | -396 | 0.05% | 1,030,413 |
| 2010-02-09 | 2010-02-05 | 70.248 | 14,267 | -496 | 0.06% | 1,002,231 |
| 2010-02-05 | 2010-02-03 | 73.478 | 14,763 | +595 | 0.06% | 1,084,756 |
| 2010-02-04 | 2010-02-02 | 71.056 | 14,168 | -12,187 | 0.06% | 1,006,716 |
| 2010-02-03 | 2010-02-01 | 73.478 | 26,355 | -13,276 | 0.11% | 1,936,512 |
| 2010-02-02 | 2010-01-29 | 75.093 | 39,631 | -5,152 | 0.16% | 2,976,006 |
| 2010-02-01 | 2010-01-28 | 78.323 | 44,783 | +1,684 | 0.18% | 3,507,525 |
| 2010-01-29 | 2010-01-27 | 77.515 | 43,099 | -6,935 | 0.18% | 3,340,829 |
| 2010-01-28 | 2010-01-26 | 75.900 | 50,034 | -3,864 | 0.20% | 3,797,598 |
| 2010-01-27 | 2010-01-25 | 75.093 | 53,898 | -5,846 | 0.22% | 4,047,357 |
| 2010-01-26 | 2010-01-22 | 72.671 | 59,744 | -2,774 | 0.24% | 4,341,629 |
| 2010-01-25 | 2010-01-21 | 71.863 | 62,518 | +397 | 0.25% | 4,492,737 |
| 2010-01-22 | 2010-01-20 | 66.211 | 62,121 | -2,477 | 0.25% | 4,113,090 |
| 2010-01-21 | 2010-01-19 | 68.633 | 64,598 | +4,953 | 0.26% | 4,433,573 |
| 2010-01-20 | 2010-01-18 | 68.633 | 59,645 | -10,898 | 0.24% | 4,093,632 |
| 2010-01-19 | 2010-01-15 | 67.018 | 70,543 | -4,558 | 0.29% | 4,727,678 |
| 2010-01-18 | 2010-01-14 | 58.944 | 75,101 | +2,477 | 0.31% | 4,426,744 |
| 2010-01-15 | 2010-01-13 | 56.522 | 72,624 | -2,477 | 0.30% | 4,104,820 |
| 2010-01-12 | 2010-01-08 | 61.366 | 75,101 | -5,350 | 0.31% | 4,608,665 |
| 2010-01-08 | 2010-01-06 | 64.596 | 80,451 | +2,873 | 0.33% | 5,196,816 |
| 2010-01-06 | 2010-01-04 | 59.751 | 77,578 | -4,953 | 0.32% | 4,635,389 |
| 2010-01-05 | 2009-12-31 | 62.174 | 82,531 | +2,477 | 0.34% | 5,131,256 |
| 2009-12-30 | 2009-12-28 | 61.366 | 80,054 | +7,430 | 0.33% | 4,912,612 |
| 2009-12-29 | 2009-12-24 | 54.099 | 72,624 | +7,431 | 0.30% | 3,928,899 |
| 2009-12-28 | 2009-12-22 | 42.795 | 65,193 | -4,954 | 0.27% | 2,789,926 |
| 2009-12-22 | 2009-12-18 | 48.447 | 70,147 | +892 | 0.29% | 3,398,414 |
| 2009-12-21 | 2009-12-17 | 58.944 | 69,255 | -10,799 | 0.28% | 4,082,159 |
| 2009-12-18 | 2009-12-16 | 63.789 | 80,054 | -7,927 | 0.33% | 5,106,531 |
| 2009-12-17 | 2009-12-15 | 64.596 | 87,981 | +3,864 | 0.36% | 5,683,224 |
| 2009-12-16 | 2009-12-14 | 63.789 | 84,117 | +2,378 | 0.34% | 5,365,704 |
| 2009-12-15 | 2009-12-11 | 60.559 | 81,739 | -1,288 | 0.33% | 4,950,014 |
| 2009-12-14 | 2009-12-10 | 62.174 | 83,027 | +7,035 | 0.34% | 5,162,094 |
| 2009-12-11 | 2009-12-09 | 61.366 | 75,992 | -496 | 0.31% | 4,663,343 |
| 2009-12-10 | 2009-12-08 | 65.403 | 76,488 | +13,970 | 0.31% | 5,002,582 |
| 2009-12-09 | 2009-12-07 | 68.633 | 62,518 | +16,249 | 0.25% | 4,290,816 |
| 2009-12-08 | 2009-12-04 | 60.559 | 46,269 | -3,963 | 0.19% | 2,801,994 |
| 2009-12-07 | 2009-12-03 | 63.789 | 50,232 | +6,836 | 0.20% | 3,204,228 |
| 2009-12-04 | 2009-12-02 | 53.292 | 43,396 | -7,728 | 0.18% | 2,312,648 |
| 2009-12-03 | 2009-12-01 | 51.677 | 51,124 | +49,539 | 0.21% | 2,641,926 |
| 2009-12-01 | 2009-11-27 | 38.354 | 1,585 | -1,486 | 0.01% | 60,791 |
| 2009-11-30 | 2009-11-26 | 41.987 | 3,071 | -1,288 | 0.01% | 128,943 |
| 2009-11-27 | 2009-11-25 | 42.795 | 4,359 | -2,477 | 0.02% | 186,543 |
| 2009-11-26 | 2009-11-24 | 41.180 | 6,836 | +693 | 0.03% | 281,506 |
| 2009-11-25 | 2009-11-23 | 39.969 | 6,143 | +3,072 | 0.03% | 245,528 |
| 2009-11-24 | 2009-11-20 | 41.180 | 3,071 | -298 | 0.01% | 126,464 |
| 2009-11-23 | 2009-11-19 | 41.987 | 3,369 | -8,223 | 0.01% | 141,456 |
| 2009-11-20 | 2009-11-18 | 37.950 | 11,592 | -892 | 0.05% | 439,918 |
| 2009-11-19 | 2009-11-17 | 41.987 | 12,484 | +6,638 | 0.05% | 524,171 |
| 2009-11-18 | 2009-11-16 | 33.509 | 5,846 | -2,675 | 0.02% | 195,895 |
| 2009-11-17 | 2009-11-13 | 32.702 | 8,521 | -99 | 0.03% | 278,652 |
| 2009-11-16 | 2009-11-12 | 22.205 | 8,620 | -396 | 0.04% | 191,406 |
| 2009-11-13 | 2009-11-11 | 20.994 | 9,016 | +297 | 0.04% | 189,279 |
| 2009-10-29 | 2009-10-27 | 20.994 | 8,719 | -495 | 0.04% | 183,044 |
| 2009-10-12 | 2009-10-08 | 17.199 | 9,214 | -595 | 0.04% | 158,469 |
| 2009-10-08 | 2009-10-06 | 15.342 | 9,809 | +595 | 0.04% | 150,485 |
| 2009-10-02 | 2009-09-29 | 17.360 | 9,214 | -793 | 0.04% | 159,957 |
| 2009-09-30 | 2009-09-28 | 17.845 | 10,007 | +397 | 0.04% | 178,571 |
| 2009-09-22 | 2009-09-18 | 19.863 | 9,610 | -991 | 0.04% | 190,886 |
| 2009-09-21 | 2009-09-17 | 20.186 | 10,601 | +991 | 0.04% | 213,995 |
| 2009-09-09 | 2009-09-07 | 20.025 | 9,610 | +495 | 0.04% | 192,438 |
| 2009-09-08 | 2009-09-04 | 20.186 | 9,115 | -396 | 0.04% | 183,998 |
| 2009-09-04 | 2009-09-02 | 20.186 | 9,511 | -2,378 | 0.04% | 191,992 |
| 2009-09-03 | 2009-09-01 | 20.590 | 11,889 | -1,090 | 0.05% | 244,794 |
| 2009-09-02 | 2009-08-31 | 16.795 | 12,979 | +892 | 0.05% | 217,982 |
| 2009-09-01 | 2009-08-28 | 20.025 | 12,087 | +2,774 | 0.05% | 242,039 |
| 2009-08-28 | 2009-08-26 | 23.012 | 9,313 | -5,350 | 0.05% | 214,314 |
| 2009-08-27 | 2009-08-25 | 25.838 | 14,663 | +4,755 | 0.07% | 378,869 |
| 2009-08-26 | 2009-08-24 | 23.416 | 9,908 | -991 | 0.05% | 232,006 |
| 2009-08-25 | 2009-08-21 | 28.261 | 10,899 | +2,775 | 0.05% | 308,014 |
| 2009-08-24 | 2009-08-20 | 28.261 | 8,124 | +2,873 | 0.04% | 229,590 |
| 2009-08-21 | 2009-08-19 | 31.087 | 5,251 | +3,170 | 0.03% | 163,237 |
| 2009-08-20 | 2009-08-18 | 48.447 | 2,081 | -2,377 | 0.01% | 100,818 |
| 2009-08-18 | 2009-08-14 | 101.739 | 4,458 | +3,665 | 0.02% | 453,551 |
| 2009-07-22 | 2009-07-20 | 108.198 | 793 | +99 | 0.00% | 85,801 |
| 2009-07-20 | 2009-07-16 | 83.975 | 694 | -297 | 0.00% | 58,279 |
| 2009-07-14 | 2009-07-10 | 82.360 | 991 | +297 | 0.01% | 81,619 |
| 2009-07-13 | 2009-07-09 | 81.552 | 694 | +694 | 0.00% | 56,597 |
| 2009-06-25 | 2009-06-23 | 91.242 | 0 | -396 | ||
| 2009-06-24 | 2009-06-22 | 89.627 | 396 | -99 | 0.00% | 35,492 |
| 2009-06-18 | 2009-06-16 | 77.515 | 495 | -199 | 0.00% | 38,370 |
| 2009-06-11 | 2009-06-09 | 49.254 | 694 | -1,188 | 0.00% | 34,183 |
| 2009-06-10 | 2009-06-08 | 46.832 | 1,882 | +198 | 0.01% | 88,138 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,684 | -991 | 0.01% | 70,707 |
| 2009-05-27 | 2009-05-25 | 24.224 | 2,675 | -6,341 | 0.01% | 64,798 |
| 2009-05-26 | 2009-05-22 | 21.801 | 9,016 | +2,551 | 0.05% | 196,559 |
| 2009-05-22 | 2009-05-20 | 14.130 | 6,465 | -2,477 | 0.03% | 91,353 |
| 2009-05-19 | 2009-05-15 | 11.385 | 8,942 | +3,666 | 0.05% | 101,805 |
| 2008-07-08 | 2008-07-04 | 15.826 | 5,276 | -1,090 | 0.03% | 83,498 |
| 2008-07-07 | 2008-07-03 | 16.553 | 6,366 | -99 | 0.04% | 105,375 |
| 2008-06-04 | 2008-06-02 | 27.857 | 6,465 | +1,189 | 0.04% | 180,096 |
| 2008-05-26 | 2008-05-22 | 31.087 | 5,276 | -594 | 0.04% | 164,014 |
| 2008-05-19 | 2008-05-15 | 23.820 | 5,870 | +99 | 0.04% | 139,822 |
| 2008-01-29 | 2008-01-25 | 16.714 | 5,771 | +594 | 0.04% | 96,458 |
| 2008-01-24 | 2008-01-22 | 17.602 | 5,177 | -2,477 | 0.04% | 91,128 |
| 2008-01-23 | 2008-01-21 | 19.944 | 7,654 | -891 | 0.06% | 152,652 |
| 2008-01-21 | 2008-01-17 | 16.714 | 8,545 | +891 | 0.06% | 142,823 |
| 2008-01-14 | 2008-01-10 | 22.205 | 7,654 | +1,486 | 0.06% | 169,956 |
| 2008-01-02 | 2007-12-27 | 24.627 | 6,168 | +496 | 0.05% | 151,901 |
| 2007-12-28 | 2007-12-24 | 27.857 | 5,672 | +495 | 0.05% | 158,005 |
| 2007-12-17 | 2007-12-13 | 31.087 | 5,177 | -991 | 0.04% | 160,937 |
| 2007-12-06 | 2007-12-04 | 32.702 | 6,168 | +199 | 0.05% | 201,704 |
| 2007-12-04 | 2007-11-30 | 33.105 | 5,969 | -199 | 0.05% | 197,607 |
| 2007-11-30 | 2007-11-28 | 31.087 | 6,168 | +1,982 | 0.05% | 191,744 |
| 2007-11-26 | 2007-11-22 | 31.491 | 4,186 | +3,468 | 0.04% | 131,820 |
| 2007-11-23 | 2007-11-21 | 41.180 | 718 | -9,908 | 0.01% | 29,567 |
| 2007-11-21 | 2007-11-19 | 37.950 | 10,626 | -1,982 | 0.09% | 403,259 |
| 2007-11-06 | 2007-11-02 | 37.546 | 12,608 | +397 | 0.11% | 473,386 |
| 2007-11-01 | 2007-10-30 | 37.546 | 12,211 | +990 | 0.11% | 458,480 |
| 2007-10-29 | 2007-10-25 | 38.758 | 11,221 | +2,477 | 0.10% | 434,899 |
| 2007-10-26 | 2007-10-24 | 44.410 | 8,744 | -9,907 | 0.08% | 388,319 |
| 2007-10-23 | 2007-10-18 | 33.913 | 18,651 | +1,981 | 0.16% | 632,510 |
| 2007-10-18 | 2007-10-16 | 36.739 | 16,670 | +2,180 | 0.15% | 612,439 |
| 2007-10-17 | 2007-10-15 | 38.758 | 14,490 | +3,567 | 0.13% | 561,598 |
| 2007-10-16 | 2007-10-12 | 41.987 | 10,923 | +891 | 0.10% | 458,629 |
| 2007-10-12 | 2007-10-10 | 48.447 | 10,032 | -198 | 0.09% | 486,021 |
| 2007-10-11 | 2007-10-09 | 41.987 | 10,230 | +991 | 0.09% | 429,531 |
| 2007-10-10 | 2007-10-08 | 41.180 | 9,239 | +4,954 | 0.08% | 380,462 |
| 2007-10-09 | 2007-10-05 | 46.832 | 4,285 | -991 | 0.04% | 200,676 |
| 2007-10-08 | 2007-10-04 | 39.969 | 5,276 | +2,180 | 0.05% | 210,875 |
| 2007-10-05 | 2007-10-03 | 45.217 | 3,096 | +991 | 0.03% | 139,993 |
| 2007-10-04 | 2007-10-02 | 45.217 | 2,105 | +1,387 | 0.02% | 95,182 |
| 2007-09-25 | 2007-09-21 | 77.515 | 718 | -1,288 | 0.01% | 55,656 |
| 2007-09-18 | 2007-09-14 | 75.900 | 2,006 | +1,288 | 0.02% | 152,256 |
| 2007-09-03 | 2007-08-30 | 88.820 | 718 | -99 | 0.01% | 63,772 |
| 2007-08-29 | 2007-08-27 | 75.093 | 817 | +99 | 0.01% | 61,351 |
| 2007-08-10 | 2007-08-08 | 80.745 | 718 | +297 | 0.01% | 57,975 |
| 2007-08-02 | 2007-07-31 | 113.851 | 421 | -99 | 0.01% | 47,931 |
| 2007-08-01 | 2007-07-30 | 115.465 | 520 | +99 | 0.01% | 60,042 |
| 2007-07-13 | 2007-07-11 | 96.894 | 421 | +99 | 0.01% | 40,792 |
| 2007-07-12 | 2007-07-10 | 82.360 | 322 | +198 | 0.00% | 26,520 |
| 2007-07-10 | 2007-07-06 | 59.751 | 124 | -62 | 0.00% | 7,409 |
| 2007-07-09 | 2007-07-05 | 62.174 | 186 | -14,861 | 0.00% | 11,564 |
| 2007-07-05 | 2007-07-03 | 28.664 | 15,047 | +8,718 | 0.23% | 431,315 |
| 2007-07-04 | 2007-06-29 | 28.664 | 6,329 | +4,162 | 0.10% | 181,418 |
| 2007-06-26 | 2007-06-22 | 2,167 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy