History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 126,222 | +0 | 0.01% | 160,302 |
| 2025-10-13 | 2025-10-09 | 1.390 | 126,222 | +0 | 0.01% | 175,449 |
| 2025-10-10 | 2025-10-08 | 1.390 | 126,222 | +0 | 0.01% | 175,449 |
| 2025-10-09 | 2025-10-06 | 1.390 | 126,222 | +0 | 0.01% | 175,449 |
| 2025-10-08 | 2025-10-03 | 1.180 | 126,222 | +0 | 0.01% | 148,942 |
| 2025-10-06 | 2025-10-02 | 1.170 | 126,222 | +0 | 0.01% | 147,680 |
| 2025-10-03 | 2025-09-30 | 1.110 | 126,222 | +0 | 0.01% | 140,106 |
| 2025-10-02 | 2025-09-29 | 1.150 | 126,222 | +0 | 0.01% | 145,155 |
| 2025-09-30 | 2025-09-26 | 1.040 | 126,222 | +0 | 0.01% | 131,271 |
| 2025-09-29 | 2025-09-25 | 1.080 | 126,222 | +0 | 0.01% | 136,320 |
| 2025-09-26 | 2025-09-24 | 1.020 | 126,222 | +0 | 0.01% | 128,746 |
| 2025-09-25 | 2025-09-23 | 0.950 | 126,222 | +0 | 0.01% | 119,911 |
| 2025-09-24 | 2025-09-22 | 0.950 | 126,222 | +0 | 0.01% | 119,911 |
| 2025-09-23 | 2025-09-19 | 0.960 | 126,222 | +0 | 0.01% | 121,173 |
| 2025-09-22 | 2025-09-18 | 0.980 | 126,222 | +0 | 0.01% | 123,698 |
| 2025-09-19 | 2025-09-17 | 0.950 | 126,222 | +0 | 0.01% | 119,911 |
| 2025-09-18 | 2025-09-16 | 0.930 | 126,222 | +0 | 0.01% | 117,386 |
| 2025-09-17 | 2025-09-15 | 0.970 | 126,222 | -20,000 | 0.01% | 122,435 |
| 2025-09-12 | 2025-09-10 | 0.890 | 146,222 | +20,000 | 0.01% | 130,138 |
| 2025-09-03 | 2025-09-01 | 0.950 | 126,222 | -20,000 | 0.01% | 119,911 |
| 2025-07-17 | 2025-07-15 | 0.850 | 146,222 | +20,000 | 0.01% | 124,289 |
| 2025-07-15 | 2025-07-11 | 0.740 | 126,222 | -20,000 | 0.01% | 93,404 |
| 2025-07-14 | 2025-07-10 | 0.690 | 146,222 | +20,000 | 0.01% | 100,893 |
| 2024-10-04 | 2024-10-02 | 0.610 | 126,222 | -2,500 | 0.01% | 76,995 |
| 2022-07-06 | 2022-07-04 | 2.191 | 128,722 | +4,743 | 0.01% | 281,994 |
| 2022-01-18 | 2022-01-14 | 3.052 | 123,979 | -7,224 | 0.01% | 378,443 |
| 2021-12-29 | 2021-12-24 | 3.044 | 131,203 | -10,231 | 0.01% | 399,325 |
| 2021-07-19 | 2021-07-15 | 3.930 | 141,434 | -15,574 | 0.01% | 555,788 |
| 2021-07-06 | 2021-07-02 | 3.570 | 157,008 | -5,650 | 0.01% | 560,524 |
| 2021-06-23 | 2021-06-21 | 3.607 | 162,658 | +8,067 | 0.01% | 586,743 |
| 2021-05-11 | 2021-05-07 | 3.793 | 154,591 | +4,034 | 0.01% | 586,388 |
| 2021-03-17 | 2021-03-15 | 3.979 | 150,557 | +8,067 | 0.01% | 599,081 |
| 2021-03-12 | 2021-03-10 | 4.016 | 142,490 | -7,529 | 0.01% | 572,281 |
| 2021-03-11 | 2021-03-09 | 4.277 | 150,019 | +6,722 | 0.01% | 641,571 |
| 2021-02-22 | 2021-02-18 | 5.690 | 143,297 | +26,891 | 0.01% | 815,322 |
| 2021-02-19 | 2021-02-17 | 4.388 | 116,406 | -40,336 | 0.01% | 510,809 |
| 2021-02-18 | 2021-02-16 | 4.277 | 156,742 | -13,445 | 0.01% | 670,323 |
| 2021-01-22 | 2021-01-20 | 4.202 | 170,187 | +26,890 | 0.01% | 715,164 |
| 2021-01-21 | 2021-01-19 | 4.165 | 143,297 | +26,891 | 0.01% | 596,837 |
| 2021-01-19 | 2021-01-15 | 4.239 | 116,406 | +20,705 | 0.01% | 493,493 |
| 2021-01-18 | 2021-01-14 | 4.314 | 95,701 | +13,446 | 0.01% | 412,834 |
| 2021-01-15 | 2021-01-13 | 4.351 | 82,255 | +6,991 | 0.01% | 357,890 |
| 2021-01-14 | 2021-01-12 | 4.351 | 75,264 | +26,891 | 0.01% | 327,472 |
| 2020-10-08 | 2020-10-06 | 4.983 | 48,373 | +19,630 | 0.00% | 241,051 |
| 2020-07-06 | 2020-07-02 | 5.680 | 28,743 | -613 | 0.00% | 163,264 |
| 2020-01-22 | 2020-01-20 | 4.879 | 29,356 | -5,493 | 0.00% | 143,231 |
| 2019-11-18 | 2019-11-14 | 4.697 | 34,849 | +5,493 | 0.00% | 163,687 |
| 2019-07-03 | 2019-06-28 | 7.173 | 29,356 | -300 | 0.00% | 210,560 |
| 2019-04-11 | 2019-04-09 | 10.453 | 29,656 | -2,774 | 0.00% | 309,981 |
| 2019-03-06 | 2019-03-04 | 10.453 | 32,430 | +2,774 | 0.00% | 338,977 |
| 2019-02-01 | 2019-01-30 | 11.173 | 29,656 | -2,774 | 0.00% | 331,359 |
| 2019-01-07 | 2019-01-03 | 11.894 | 32,430 | -2,775 | 0.00% | 385,732 |
| 2019-01-04 | 2019-01-02 | 11.714 | 35,205 | -2,774 | 0.00% | 412,394 |
| 2019-01-03 | 2018-12-31 | 11.714 | 37,979 | -2,775 | 0.00% | 444,889 |
| 2018-10-15 | 2018-10-11 | 11.894 | 40,754 | +2,775 | 0.00% | 484,740 |
| 2018-09-13 | 2018-09-11 | 14.417 | 37,979 | +2,774 | 0.00% | 547,556 |
| 2018-07-20 | 2018-07-18 | 15.679 | 35,205 | -2,774 | 0.00% | 551,974 |
| 2018-07-11 | 2018-07-09 | 16.940 | 37,979 | +2,774 | 0.00% | 643,378 |
| 2018-06-11 | 2018-06-07 | 18.022 | 35,205 | +2,775 | 0.00% | 634,453 |
| 2018-06-07 | 2018-06-05 | 19.103 | 32,430 | +1,387 | 0.00% | 619,509 |
| 2018-06-06 | 2018-06-04 | 19.463 | 31,043 | -8,324 | 0.00% | 604,202 |
| 2018-06-04 | 2018-05-31 | 17.841 | 39,367 | -2,774 | 0.00% | 702,364 |
| 2018-05-25 | 2018-05-23 | 17.841 | 42,141 | -5,549 | 0.00% | 751,857 |
| 2018-05-24 | 2018-05-21 | 17.661 | 47,690 | +1,387 | 0.00% | 842,264 |
| 2018-05-23 | 2018-05-18 | 17.841 | 46,303 | -3,884 | 0.00% | 826,113 |
| 2018-05-21 | 2018-05-17 | 18.382 | 50,187 | -1,387 | 0.00% | 922,543 |
| 2018-05-17 | 2018-05-15 | 18.382 | 51,574 | -2,774 | 0.00% | 948,038 |
| 2018-05-16 | 2018-05-14 | 19.103 | 54,348 | -6,104 | 0.00% | 1,038,208 |
| 2018-05-15 | 2018-05-11 | 19.463 | 60,452 | +1,387 | 0.00% | 1,176,602 |
| 2018-05-14 | 2018-05-10 | 19.103 | 59,065 | +2,774 | 0.00% | 1,128,317 |
| 2018-05-09 | 2018-05-07 | 20.545 | 56,291 | +2,775 | 0.00% | 1,156,482 |
| 2018-05-04 | 2018-05-02 | 21.626 | 53,516 | +1,665 | 0.00% | 1,157,337 |
| 2018-05-03 | 2018-04-30 | 22.347 | 51,851 | -2,775 | 0.00% | 1,158,707 |
| 2018-04-18 | 2018-04-16 | 20.545 | 54,626 | -3,884 | 0.00% | 1,122,275 |
| 2018-03-26 | 2018-03-22 | 20.545 | 58,510 | +1,110 | 0.00% | 1,202,070 |
| 2018-03-23 | 2018-03-21 | 20.905 | 57,400 | +2,774 | 0.00% | 1,199,955 |
| 2018-03-20 | 2018-03-16 | 21.266 | 54,626 | -2,774 | 0.00% | 1,161,653 |
| 2018-03-15 | 2018-03-13 | 21.626 | 57,400 | -2,775 | 0.00% | 1,241,332 |
| 2018-03-09 | 2018-03-07 | 21.626 | 60,175 | -2,774 | 0.00% | 1,301,345 |
| 2018-03-08 | 2018-03-06 | 21.986 | 62,949 | +832 | 0.00% | 1,384,024 |
| 2018-03-07 | 2018-03-05 | 21.626 | 62,117 | +3,884 | 0.00% | 1,343,342 |
| 2018-03-05 | 2018-03-01 | 21.986 | 58,233 | +2,775 | 0.00% | 1,280,336 |
| 2018-02-28 | 2018-02-26 | 24.149 | 55,458 | +832 | 0.00% | 1,339,257 |
| 2018-02-27 | 2018-02-23 | 23.789 | 54,626 | -1,387 | 0.00% | 1,299,476 |
| 2018-02-23 | 2018-02-21 | 22.707 | 56,013 | +2,774 | 0.00% | 1,271,904 |
| 2018-02-21 | 2018-02-15 | 23.068 | 53,239 | -2,497 | 0.00% | 1,228,103 |
| 2018-02-09 | 2018-02-07 | 20.184 | 55,736 | +1,110 | 0.00% | 1,124,990 |
| 2018-02-08 | 2018-02-06 | 19.824 | 54,626 | -1,110 | 0.00% | 1,082,897 |
| 2018-02-02 | 2018-01-31 | 20.545 | 55,736 | -2,774 | 0.00% | 1,145,079 |
| 2018-02-01 | 2018-01-30 | 19.463 | 58,510 | +2,774 | 0.00% | 1,138,804 |
| 2018-01-30 | 2018-01-26 | 20.545 | 55,736 | +1,110 | 0.00% | 1,145,079 |
| 2018-01-19 | 2018-01-17 | 21.986 | 54,626 | -2,774 | 0.00% | 1,201,031 |
| 2018-01-08 | 2018-01-04 | 20.905 | 57,400 | -2,775 | 0.00% | 1,199,955 |
| 2018-01-05 | 2018-01-03 | 20.545 | 60,175 | -2,774 | 0.00% | 1,236,277 |
| 2018-01-04 | 2018-01-02 | 18.382 | 62,949 | +2,774 | 0.00% | 1,157,135 |
| 2018-01-03 | 2017-12-29 | 19.103 | 60,175 | -5,549 | 0.00% | 1,149,521 |
| 2018-01-02 | 2017-12-28 | 19.103 | 65,724 | +2,775 | 0.01% | 1,255,523 |
| 2017-12-21 | 2017-12-19 | 18.743 | 62,949 | -2,775 | 0.00% | 1,179,824 |
| 2017-12-20 | 2017-12-18 | 19.463 | 65,724 | +2,775 | 0.01% | 1,279,213 |
| 2017-12-15 | 2017-12-13 | 21.266 | 62,949 | +8,323 | 0.00% | 1,338,646 |
| 2017-12-12 | 2017-12-08 | 21.266 | 54,626 | -1,387 | 0.00% | 1,161,653 |
| 2017-12-08 | 2017-12-06 | 20.905 | 56,013 | +1,387 | 0.00% | 1,170,959 |
| 2017-12-05 | 2017-12-01 | 22.707 | 54,626 | +2,775 | 0.00% | 1,240,409 |
| 2017-11-17 | 2017-11-15 | 23.789 | 51,851 | -2,775 | 0.00% | 1,233,463 |
| 2017-11-07 | 2017-11-03 | 24.509 | 54,626 | -1,387 | 0.00% | 1,338,854 |
| 2017-11-02 | 2017-10-31 | 24.509 | 56,013 | -2,775 | 0.00% | 1,372,849 |
| 2017-11-01 | 2017-10-30 | 23.789 | 58,788 | +4,162 | 0.00% | 1,398,484 |
| 2017-10-27 | 2017-10-25 | 23.068 | 54,626 | -555 | 0.00% | 1,260,098 |
| 2017-10-24 | 2017-10-20 | 23.068 | 55,181 | +555 | 0.00% | 1,272,901 |
| 2017-10-23 | 2017-10-19 | 22.347 | 54,626 | -2,774 | 0.00% | 1,220,720 |
| 2017-10-20 | 2017-10-18 | 23.068 | 57,400 | -5,549 | 0.00% | 1,324,088 |
| 2017-10-19 | 2017-10-17 | 23.068 | 62,949 | +2,774 | 0.00% | 1,452,091 |
| 2017-10-18 | 2017-10-16 | 23.068 | 60,175 | +5,549 | 0.00% | 1,388,101 |
| 2017-10-12 | 2017-10-10 | 23.068 | 54,626 | -5,549 | 0.00% | 1,260,098 |
| 2017-10-11 | 2017-10-09 | 23.428 | 60,175 | +5,549 | 0.00% | 1,409,790 |
| 2017-10-06 | 2017-10-03 | 23.789 | 54,626 | -2,774 | 0.00% | 1,299,476 |
| 2017-10-04 | 2017-09-29 | 24.149 | 57,400 | -2,220 | 0.00% | 1,386,155 |
| 2017-10-03 | 2017-09-28 | 23.068 | 59,620 | -832 | 0.00% | 1,375,298 |
| 2017-09-29 | 2017-09-27 | 24.509 | 60,452 | +832 | 0.00% | 1,481,646 |
| 2017-09-28 | 2017-09-26 | 25.230 | 59,620 | +5,549 | 0.00% | 1,504,233 |
| 2017-09-27 | 2017-09-25 | 26.312 | 54,071 | -5,549 | 0.00% | 1,422,696 |
| 2017-09-26 | 2017-09-22 | 24.149 | 59,620 | -2,774 | 0.00% | 1,439,765 |
| 2017-09-22 | 2017-09-20 | 25.591 | 62,394 | +4,994 | 0.00% | 1,596,710 |
| 2017-09-21 | 2017-09-19 | 25.230 | 57,400 | -6,382 | 0.00% | 1,448,221 |
| 2017-09-20 | 2017-09-18 | 23.789 | 63,782 | +1,388 | 0.01% | 1,517,285 |
| 2017-09-19 | 2017-09-15 | 23.428 | 62,394 | +9,710 | 0.00% | 1,461,777 |
| 2017-09-18 | 2017-09-14 | 24.509 | 52,684 | -1,942 | 0.00% | 1,291,257 |
| 2017-09-15 | 2017-09-13 | 21.626 | 54,626 | -277 | 0.00% | 1,181,342 |
| 2017-09-14 | 2017-09-12 | 22.347 | 54,903 | +3,052 | 0.00% | 1,226,910 |
| 2017-09-13 | 2017-09-11 | 19.463 | 51,851 | -2,775 | 0.00% | 1,009,197 |
| 2017-09-12 | 2017-09-08 | 18.743 | 54,626 | -6,659 | 0.00% | 1,023,830 |
| 2017-09-11 | 2017-09-07 | 19.103 | 61,285 | +7,214 | 0.00% | 1,170,725 |
| 2017-09-08 | 2017-09-06 | 18.743 | 54,071 | -3,607 | 0.00% | 1,013,428 |
| 2017-09-07 | 2017-09-05 | 17.841 | 57,678 | +4,994 | 0.00% | 1,029,059 |
| 2017-09-05 | 2017-09-01 | 17.121 | 52,684 | +833 | 0.00% | 901,981 |
| 2017-08-30 | 2017-08-28 | 14.598 | 51,851 | -5,549 | 0.00% | 756,898 |
| 2017-08-25 | 2017-08-22 | 15.138 | 57,400 | +2,219 | 0.00% | 868,933 |
| 2017-08-24 | 2017-08-21 | 15.138 | 55,181 | +3,330 | 0.00% | 835,341 |
| 2017-08-18 | 2017-08-16 | 15.318 | 51,851 | -2,775 | 0.00% | 794,275 |
| 2017-08-17 | 2017-08-15 | 14.598 | 54,626 | +2,775 | 0.00% | 797,406 |
| 2017-08-15 | 2017-08-11 | 12.255 | 51,851 | -3,396 | 0.00% | 635,420 |
| 2017-07-31 | 2017-07-27 | 12.976 | 55,247 | -5,549 | 0.00% | 716,863 |
| 2017-07-28 | 2017-07-26 | 12.976 | 60,796 | +5,549 | 0.00% | 788,865 |
| 2017-07-11 | 2017-07-07 | 14.958 | 55,247 | -4,162 | 0.00% | 826,384 |
| 2017-06-30 | 2017-06-28 | 15.138 | 59,409 | +1,387 | 0.00% | 899,345 |
| 2017-06-26 | 2017-06-22 | 15.138 | 58,022 | -2,774 | 0.00% | 878,349 |
| 2017-06-23 | 2017-06-21 | 15.499 | 60,796 | +2,774 | 0.00% | 942,255 |
| 2017-06-22 | 2017-06-20 | 15.499 | 58,022 | -7,213 | 0.00% | 899,262 |
| 2017-06-21 | 2017-06-19 | 15.318 | 65,235 | -2,775 | 0.01% | 999,297 |
| 2017-06-20 | 2017-06-16 | 15.318 | 68,010 | +1,387 | 0.01% | 1,041,806 |
| 2017-06-16 | 2017-06-14 | 17.301 | 66,623 | -2,774 | 0.01% | 1,152,631 |
| 2017-06-15 | 2017-06-13 | 17.121 | 69,397 | +2,774 | 0.01% | 1,188,117 |
| 2017-06-14 | 2017-06-12 | 16.940 | 66,623 | -2,774 | 0.01% | 1,128,618 |
| 2017-06-13 | 2017-06-09 | 17.661 | 69,397 | +2,220 | 0.01% | 1,225,637 |
| 2017-06-12 | 2017-06-08 | 17.841 | 67,177 | +2,774 | 0.01% | 1,198,535 |
| 2017-06-08 | 2017-06-06 | 17.301 | 64,403 | +1,665 | 0.01% | 1,114,224 |
| 2017-06-06 | 2017-06-02 | 17.661 | 62,738 | +2,774 | 0.00% | 1,108,031 |
| 2017-06-05 | 2017-06-01 | 18.743 | 59,964 | -832 | 0.00% | 1,123,877 |
| 2017-06-02 | 2017-05-31 | 18.743 | 60,796 | +2,774 | 0.00% | 1,139,471 |
| 2017-05-31 | 2017-05-26 | 16.039 | 58,022 | -2,774 | 0.00% | 930,631 |
| 2017-05-29 | 2017-05-25 | 15.138 | 60,796 | +2,774 | 0.01% | 920,342 |
| 2017-05-17 | 2017-05-15 | 12.615 | 58,022 | -2,774 | 0.01% | 731,957 |
| 2017-05-04 | 2017-04-28 | 12.490 | 60,796 | -9,383 | 0.01% | 759,328 |
| 2017-05-02 | 2017-04-27 | 12.646 | 70,179 | -769 | 0.01% | 887,476 |
| 2017-04-26 | 2017-04-24 | 11.865 | 70,948 | -3,202 | 0.01% | 841,818 |
| 2017-04-20 | 2017-04-18 | 12.646 | 74,150 | -12,811 | 0.01% | 937,693 |
| 2017-04-19 | 2017-04-13 | 11.865 | 86,961 | +2,562 | 0.01% | 1,031,817 |
| 2017-04-12 | 2017-04-10 | 11.709 | 84,399 | -3,202 | 0.01% | 988,241 |
| 2017-03-13 | 2017-03-09 | 9.836 | 87,601 | +3,523 | 0.02% | 861,616 |
| 2017-03-09 | 2017-03-07 | 9.836 | 84,078 | +3,202 | 0.01% | 826,965 |
| 2017-03-08 | 2017-03-06 | 11.865 | 80,876 | -192,926 | 0.01% | 959,616 |
| 2017-03-02 | 2017-02-28 | 7.962 | 273,802 | -6,405 | 0.05% | 2,180,074 |
| 2017-03-01 | 2017-02-27 | 7.775 | 280,207 | +6,726 | 0.05% | 2,178,576 |
| 2017-02-22 | 2017-02-20 | 7.338 | 273,481 | -37,471 | 0.05% | 2,006,732 |
| 2017-02-21 | 2017-02-17 | 6.994 | 310,952 | +5,444 | 0.05% | 2,174,882 |
| 2017-02-17 | 2017-02-15 | 7.057 | 305,508 | -31,898 | 0.05% | 2,155,884 |
| 2017-02-16 | 2017-02-14 | 6.588 | 337,406 | -39,392 | 0.06% | 2,222,950 |
| 2017-02-15 | 2017-02-13 | 6.089 | 376,798 | -15,912 | 0.07% | 2,294,233 |
| 2017-02-14 | 2017-02-10 | 6.058 | 392,710 | +16,013 | 0.07% | 2,378,855 |
| 2017-02-10 | 2017-02-08 | 6.058 | 376,697 | -35,229 | 0.07% | 2,281,856 |
| 2017-02-09 | 2017-02-07 | 5.652 | 411,926 | +11,529 | 0.07% | 2,328,049 |
| 2017-02-08 | 2017-02-06 | 5.620 | 400,397 | +10,889 | 0.07% | 2,250,389 |
| 2017-02-07 | 2017-02-03 | 5.870 | 389,508 | -14,091 | 0.07% | 2,286,486 |
| 2017-02-06 | 2017-02-02 | 5.777 | 403,599 | +5,124 | 0.07% | 2,331,397 |
| 2017-02-03 | 2017-02-01 | 5.808 | 398,475 | +6,405 | 0.07% | 2,314,240 |
| 2017-02-02 | 2017-01-27 | 5.933 | 392,070 | +12,170 | 0.07% | 2,326,010 |
| 2017-02-01 | 2017-01-25 | 5.964 | 379,900 | +12,811 | 0.07% | 2,265,672 |
| 2017-01-25 | 2017-01-23 | 5.933 | 367,089 | -5,445 | 0.07% | 2,177,807 |
| 2017-01-24 | 2017-01-20 | 5.933 | 372,534 | -6,405 | 0.07% | 2,210,110 |
| 2017-01-23 | 2017-01-19 | 5.901 | 378,939 | +57,647 | 0.07% | 2,236,276 |
| 2017-01-19 | 2017-01-17 | 6.245 | 321,292 | -3,843 | 0.06% | 2,006,431 |
| 2017-01-13 | 2017-01-11 | 6.245 | 325,135 | +25,621 | 0.06% | 2,030,430 |
| 2017-01-12 | 2017-01-10 | 6.370 | 299,514 | +653 | 0.06% | 1,907,839 |
| 2017-01-11 | 2017-01-09 | 6.401 | 298,861 | +28,824 | 0.06% | 1,913,011 |
| 2017-01-10 | 2017-01-06 | 6.495 | 270,037 | +16,013 | 0.05% | 1,753,804 |
| 2017-01-06 | 2017-01-04 | 6.776 | 254,024 | -32,026 | 0.05% | 1,721,190 |
| 2017-01-04 | 2016-12-30 | 6.401 | 286,050 | +6,405 | 0.06% | 1,831,008 |
| 2017-01-03 | 2016-12-29 | 6.432 | 279,645 | -6,405 | 0.05% | 1,798,741 |
| 2016-12-30 | 2016-12-28 | 6.463 | 286,050 | +16,013 | 0.06% | 1,848,871 |
| 2016-12-22 | 2016-12-20 | 6.463 | 270,037 | -13,771 | 0.05% | 1,745,372 |
| 2016-12-21 | 2016-12-19 | 6.463 | 283,808 | -30,425 | 0.06% | 1,834,380 |
| 2016-12-13 | 2016-12-09 | 5.745 | 314,233 | -45,798 | 0.06% | 1,805,361 |
| 2016-12-02 | 2016-11-30 | 5.527 | 360,031 | -11,849 | 0.07% | 1,989,791 |
| 2016-11-30 | 2016-11-28 | 5.745 | 371,880 | +6,405 | 0.07% | 2,136,560 |
| 2016-11-24 | 2016-11-22 | 6.182 | 365,475 | -51,242 | 0.07% | 2,259,525 |
| 2016-11-21 | 2016-11-17 | 5.777 | 416,717 | -29,464 | 0.08% | 2,407,173 |
| 2016-11-18 | 2016-11-16 | 5.183 | 446,181 | -2,562 | 0.09% | 2,312,669 |
| 2016-11-17 | 2016-11-15 | 5.058 | 448,743 | -6,406 | 0.09% | 2,269,902 |
| 2016-11-15 | 2016-11-11 | 5.121 | 455,149 | -6,405 | 0.09% | 2,330,729 |
| 2016-11-14 | 2016-11-10 | 4.871 | 461,554 | -22,418 | 0.09% | 2,248,234 |
| 2016-11-11 | 2016-11-09 | 4.746 | 483,972 | +9,608 | 0.10% | 2,296,985 |
| 2016-11-10 | 2016-11-08 | 4.965 | 474,364 | +6,405 | 0.09% | 2,355,067 |
| 2016-11-09 | 2016-11-07 | 5.027 | 467,959 | -9,608 | 0.09% | 2,352,491 |
| 2016-11-08 | 2016-11-04 | 4.965 | 477,567 | +6,405 | 0.09% | 2,370,969 |
| 2016-11-07 | 2016-11-03 | 4.871 | 471,162 | -5,124 | 0.09% | 2,295,034 |
| 2016-11-04 | 2016-11-02 | 5.058 | 476,286 | +5,124 | 0.09% | 2,409,224 |
| 2016-11-01 | 2016-10-28 | 5.433 | 471,162 | -1,601 | 0.09% | 2,559,846 |
| 2016-10-31 | 2016-10-27 | 5.433 | 472,763 | +1,601 | 0.09% | 2,568,544 |
| 2016-10-19 | 2016-10-17 | 5.933 | 471,162 | -12,810 | 0.09% | 2,795,234 |
| 2016-10-18 | 2016-10-14 | 5.527 | 483,972 | +12,810 | 0.10% | 2,674,779 |
| 2016-10-17 | 2016-10-13 | 5.652 | 471,162 | -12,810 | 0.09% | 2,662,828 |
| 2016-10-14 | 2016-10-12 | 5.620 | 483,972 | +12,810 | 0.10% | 2,720,114 |
| 2016-10-13 | 2016-10-11 | 5.933 | 471,162 | -3,202 | 0.09% | 2,795,234 |
| 2016-10-11 | 2016-10-06 | 6.151 | 474,364 | +3,202 | 0.09% | 2,917,913 |
| 2016-10-06 | 2016-10-04 | 6.307 | 471,162 | +12,811 | 0.09% | 2,971,775 |
| 2016-09-23 | 2016-09-21 | 6.245 | 458,351 | +9,608 | 0.09% | 2,862,349 |
| 2016-09-19 | 2016-09-14 | 6.339 | 448,743 | +13,451 | 0.09% | 2,844,383 |
| 2016-09-15 | 2016-09-13 | 6.370 | 435,292 | +21,777 | 0.09% | 2,772,715 |
| 2016-09-12 | 2016-09-08 | 6.557 | 413,515 | -3,202 | 0.08% | 2,711,471 |
| 2016-09-05 | 2016-09-01 | 6.682 | 416,717 | -3,203 | 0.08% | 2,784,514 |
| 2016-08-29 | 2016-08-25 | 6.901 | 419,920 | +48,040 | 0.08% | 2,897,698 |
| 2016-08-26 | 2016-08-24 | 6.901 | 371,880 | +32,026 | 0.07% | 2,566,194 |
| 2016-08-25 | 2016-08-23 | 6.963 | 339,854 | +9,608 | 0.07% | 2,366,419 |
| 2016-08-19 | 2016-08-17 | 6.994 | 330,246 | +38,431 | 0.07% | 2,309,830 |
| 2016-08-18 | 2016-08-16 | 7.057 | 291,815 | +3,203 | 0.06% | 2,059,256 |
| 2016-08-17 | 2016-08-15 | 7.057 | 288,612 | +3,202 | 0.06% | 2,036,654 |
| 2016-08-15 | 2016-08-11 | 6.869 | 285,410 | -33,307 | 0.06% | 1,960,587 |
| 2016-08-12 | 2016-08-10 | 6.588 | 318,717 | +163,334 | 0.06% | 2,099,820 |
| 2016-08-11 | 2016-08-09 | 6.651 | 155,383 | -21,138 | 0.03% | 1,033,421 |
| 2016-08-10 | 2016-08-08 | 6.495 | 176,521 | +41,955 | 0.04% | 1,146,447 |
| 2016-08-08 | 2016-08-04 | 6.869 | 134,566 | +19,216 | 0.03% | 924,384 |
| 2016-08-05 | 2016-08-03 | 6.901 | 115,350 | +11,849 | 0.02% | 795,984 |
| 2016-08-01 | 2016-07-28 | 8.587 | 103,501 | -96,719 | 0.02% | 888,734 |
| 2016-07-29 | 2016-07-27 | 9.523 | 200,220 | -127,464 | 0.04% | 1,906,785 |
| 2016-07-28 | 2016-07-26 | 8.274 | 327,684 | -112,092 | 0.07% | 2,711,412 |
| 2016-07-27 | 2016-07-25 | 7.806 | 439,776 | -59,249 | 0.09% | 3,432,937 |
| 2016-07-22 | 2016-07-20 | 7.088 | 499,025 | +1,602 | 0.10% | 3,537,061 |
| 2016-07-19 | 2016-07-15 | 7.182 | 497,423 | -22,419 | 0.10% | 3,572,301 |
| 2016-07-18 | 2016-07-14 | 7.150 | 519,842 | -10,568 | 0.10% | 3,717,074 |
| 2016-07-15 | 2016-07-13 | 6.963 | 530,410 | -641 | 0.11% | 3,693,269 |
| 2016-07-14 | 2016-07-12 | 6.994 | 531,051 | -1,601 | 0.12% | 3,714,314 |
| 2016-07-13 | 2016-07-11 | 6.994 | 532,652 | +13,451 | 0.12% | 3,725,512 |
| 2016-07-12 | 2016-07-08 | 6.994 | 519,201 | -641 | 0.11% | 3,631,432 |
| 2016-07-07 | 2016-07-05 | 7.275 | 519,842 | -7,686 | 0.11% | 3,782,001 |
| 2016-07-06 | 2016-07-04 | 7.307 | 527,528 | -1,921 | 0.12% | 3,854,391 |
| 2016-07-04 | 2016-06-29 | 7.275 | 529,449 | +22,418 | 0.12% | 3,851,895 |
| 2016-06-30 | 2016-06-28 | 7.307 | 507,031 | -16,013 | 0.11% | 3,704,629 |
| 2016-06-29 | 2016-06-27 | 7.182 | 523,044 | -16,013 | 0.11% | 3,756,301 |
| 2016-06-28 | 2016-06-24 | 7.088 | 539,057 | +9,608 | 0.12% | 3,820,805 |
| 2016-06-27 | 2016-06-23 | 7.307 | 529,449 | +9,607 | 0.12% | 3,868,426 |
| 2016-06-24 | 2016-06-22 | 7.463 | 519,842 | +9,288 | 0.11% | 3,879,392 |
| 2016-06-23 | 2016-06-21 | 7.463 | 510,554 | +22,098 | 0.11% | 3,810,079 |
| 2016-06-20 | 2016-06-16 | 7.775 | 488,456 | -66,614 | 0.11% | 3,797,687 |
| 2016-06-17 | 2016-06-15 | 7.775 | 555,070 | -19,216 | 0.12% | 4,315,603 |
| 2016-06-16 | 2016-06-14 | 7.213 | 574,286 | -16,013 | 0.13% | 4,142,233 |
| 2016-06-15 | 2016-06-13 | 7.119 | 590,299 | +6,405 | 0.13% | 4,202,437 |
| 2016-06-14 | 2016-06-10 | 7.556 | 583,894 | -1,601 | 0.13% | 4,412,084 |
| 2016-06-13 | 2016-06-08 | 7.588 | 585,495 | +30,425 | 0.13% | 4,442,463 |
| 2016-06-10 | 2016-06-07 | 7.712 | 555,070 | -25,621 | 0.12% | 4,280,939 |
| 2016-06-08 | 2016-06-06 | 7.431 | 580,691 | +3,202 | 0.13% | 4,315,354 |
| 2016-06-07 | 2016-06-03 | 7.369 | 577,489 | +22,419 | 0.13% | 4,255,495 |
| 2016-06-02 | 2016-05-31 | 7.431 | 555,070 | -4,804 | 0.12% | 4,124,954 |
| 2016-06-01 | 2016-05-30 | 7.307 | 559,874 | -32,027 | 0.12% | 4,090,727 |
| 2016-05-31 | 2016-05-27 | 6.776 | 591,901 | -12,810 | 0.13% | 4,010,543 |
| 2016-05-27 | 2016-05-25 | 6.651 | 604,711 | -16,013 | 0.13% | 4,021,813 |
| 2016-05-26 | 2016-05-24 | 6.495 | 620,724 | +12,810 | 0.14% | 4,031,403 |
| 2016-05-23 | 2016-05-19 | 6.838 | 607,914 | +3,203 | 0.13% | 4,157,006 |
| 2016-05-20 | 2016-05-18 | 6.776 | 604,711 | +6,405 | 0.13% | 4,097,340 |
| 2016-05-19 | 2016-05-17 | 6.838 | 598,306 | -9,608 | 0.13% | 4,091,305 |
| 2016-05-18 | 2016-05-16 | 6.713 | 607,914 | -12,170 | 0.13% | 4,081,079 |
| 2016-05-17 | 2016-05-13 | 6.463 | 620,084 | -23,058 | 0.14% | 4,007,885 |
| 2016-05-12 | 2016-05-10 | 6.214 | 643,142 | -19,216 | 0.16% | 3,996,265 |
| 2016-05-11 | 2016-05-09 | 6.026 | 662,358 | +640 | 0.16% | 3,991,576 |
| 2016-05-09 | 2016-05-05 | 6.401 | 661,718 | -3,202 | 0.16% | 4,235,661 |
| 2016-05-06 | 2016-05-04 | 6.495 | 664,920 | -7,046 | 0.16% | 4,318,442 |
| 2016-04-29 | 2016-04-27 | 6.495 | 671,966 | -37,150 | 0.17% | 4,364,204 |
| 2016-04-28 | 2016-04-26 | 5.901 | 709,116 | +128,104 | 0.17% | 4,184,788 |
| 2016-04-27 | 2016-04-25 | 7.463 | 581,012 | +25,621 | 0.14% | 4,335,881 |
| 2016-04-26 | 2016-04-22 | 7.463 | 555,391 | -28,823 | 0.14% | 4,144,681 |
| 2016-04-25 | 2016-04-21 | 7.088 | 584,214 | +4,163 | 0.14% | 4,140,876 |
| 2016-04-22 | 2016-04-20 | 7.150 | 580,051 | +5,445 | 0.14% | 4,147,592 |
| 2016-04-21 | 2016-04-19 | 7.244 | 574,606 | +32,026 | 0.14% | 4,162,483 |
| 2016-04-20 | 2016-04-18 | 7.463 | 542,580 | -19,216 | 0.13% | 4,049,077 |
| 2016-04-18 | 2016-04-14 | 6.963 | 561,796 | -35,229 | 0.14% | 3,911,811 |
| 2016-04-14 | 2016-04-12 | 6.026 | 597,025 | -6,405 | 0.15% | 3,597,859 |
| 2016-04-07 | 2016-04-05 | 6.151 | 603,430 | +3,203 | 0.15% | 3,711,825 |
| 2016-03-18 | 2016-03-16 | 4.871 | 600,227 | -26,902 | 0.15% | 2,923,711 |
| 2016-03-16 | 2016-03-14 | 5.027 | 627,129 | +19,215 | 0.15% | 3,152,660 |
| 2016-03-11 | 2016-03-09 | 4.965 | 607,914 | -54,444 | 0.15% | 3,018,100 |
| 2016-02-25 | 2016-02-23 | 4.496 | 662,358 | -32,026 | 0.16% | 2,978,171 |
| 2016-02-23 | 2016-02-19 | 4.184 | 694,384 | -10,569 | 0.17% | 2,905,353 |
| 2016-02-22 | 2016-02-18 | 4.153 | 704,953 | -16,013 | 0.17% | 2,927,562 |
| 2016-02-17 | 2016-02-15 | 4.340 | 720,966 | -27,863 | 0.18% | 3,129,132 |
| 2016-02-02 | 2016-01-29 | 4.403 | 748,829 | -3,843 | 0.19% | 3,296,827 |
| 2016-02-01 | 2016-01-28 | 4.403 | 752,672 | +3,843 | 0.19% | 3,313,746 |
| 2016-01-28 | 2016-01-26 | 4.496 | 748,829 | +1,109 | 0.19% | 3,366,972 |
| 2016-01-25 | 2016-01-21 | 4.468 | 747,720 | -11,925 | 0.19% | 3,340,789 |
| 2016-01-22 | 2016-01-20 | 4.379 | 759,645 | +8,393 | 0.18% | 3,326,188 |
| 2016-01-21 | 2016-01-19 | 4.408 | 751,252 | +32,901 | 0.18% | 3,311,815 |
| 2016-01-20 | 2016-01-18 | 4.617 | 718,351 | +33,572 | 0.17% | 3,316,555 |
| 2016-01-19 | 2016-01-15 | 4.945 | 684,779 | -10,071 | 0.16% | 3,385,925 |
| 2016-01-13 | 2016-01-11 | 5.242 | 694,850 | +104,074 | 0.17% | 3,642,692 |
| 2016-01-12 | 2016-01-08 | 5.659 | 590,776 | +47,001 | 0.15% | 3,343,453 |
| 2016-01-11 | 2016-01-07 | 5.659 | 543,775 | +23,501 | 0.13% | 3,077,454 |
| 2016-01-08 | 2016-01-06 | 5.957 | 520,274 | -23,501 | 0.13% | 3,099,423 |
| 2016-01-07 | 2016-01-05 | 5.689 | 543,775 | +191,362 | 0.13% | 3,093,651 |
| 2016-01-05 | 2015-12-31 | 5.957 | 352,413 | -149,732 | 0.09% | 2,099,427 |
| 2015-12-29 | 2015-12-24 | 6.345 | 502,145 | -26,858 | 0.12% | 3,185,866 |
| 2015-12-23 | 2015-12-21 | 5.928 | 529,003 | -10,072 | 0.13% | 3,135,667 |
| 2015-12-17 | 2015-12-15 | 4.081 | 539,075 | -26,858 | 0.13% | 2,199,827 |
| 2015-12-16 | 2015-12-14 | 3.664 | 565,933 | +10,072 | 0.14% | 2,073,428 |
| 2015-12-15 | 2015-12-11 | 3.723 | 555,861 | +16,786 | 0.14% | 2,069,641 |
| 2015-12-07 | 2015-12-03 | 4.468 | 539,075 | +6,715 | 0.13% | 2,408,570 |
| 2015-12-04 | 2015-12-02 | 4.647 | 532,360 | -5,372 | 0.13% | 2,473,710 |
| 2015-12-02 | 2015-11-30 | 5.153 | 537,732 | +5,372 | 0.13% | 2,770,963 |
| 2015-12-01 | 2015-11-27 | 5.213 | 532,360 | +10,071 | 0.13% | 2,774,995 |
| 2015-11-26 | 2015-11-24 | 5.332 | 522,289 | -6,714 | 0.13% | 2,784,727 |
| 2015-11-25 | 2015-11-23 | 5.391 | 529,003 | +13,429 | 0.13% | 2,852,039 |
| 2015-11-02 | 2015-10-29 | 5.838 | 515,574 | +3,357 | 0.16% | 3,009,996 |
| 2015-10-29 | 2015-10-27 | 5.987 | 512,217 | -3,357 | 0.16% | 3,066,683 |
| 2015-10-28 | 2015-10-26 | 6.106 | 515,574 | +53,044 | 0.16% | 3,148,210 |
| 2015-10-16 | 2015-10-14 | 7.417 | 462,530 | -1,679 | 0.15% | 3,430,505 |
| 2015-10-09 | 2015-10-07 | 7.327 | 464,209 | +22,158 | 0.15% | 3,401,476 |
| 2015-10-07 | 2015-10-05 | 7.268 | 442,051 | +13,429 | 0.14% | 3,212,780 |
| 2015-10-05 | 2015-09-30 | 7.327 | 428,622 | -23,500 | 0.13% | 3,140,714 |
| 2015-09-22 | 2015-09-18 | 7.417 | 452,122 | +33,572 | 0.14% | 3,353,310 |
| 2015-09-17 | 2015-09-15 | 7.208 | 418,550 | -20,144 | 0.13% | 3,017,043 |
| 2015-09-14 | 2015-09-10 | 7.208 | 438,694 | -33,572 | 0.14% | 3,162,247 |
| 2015-09-10 | 2015-09-08 | 6.285 | 472,266 | -16,786 | 0.15% | 2,968,164 |
| 2015-09-01 | 2015-08-28 | 5.928 | 489,052 | -3,357 | 0.15% | 2,898,858 |
| 2015-08-27 | 2015-08-25 | 5.064 | 492,409 | +10,071 | 0.15% | 2,493,410 |
| 2015-08-24 | 2015-08-20 | 6.017 | 482,338 | -5,707 | 0.15% | 2,902,162 |
| 2015-08-21 | 2015-08-19 | 5.928 | 488,045 | +12,422 | 0.15% | 2,892,889 |
| 2015-08-20 | 2015-08-18 | 6.315 | 475,623 | -114,146 | 0.15% | 3,003,430 |
| 2015-08-19 | 2015-08-17 | 7.030 | 589,769 | +10,072 | 0.19% | 4,145,842 |
| 2015-08-18 | 2015-08-14 | 7.179 | 579,697 | +12,757 | 0.18% | 4,161,375 |
| 2015-08-17 | 2015-08-13 | 7.238 | 566,940 | +16,115 | 0.18% | 4,103,573 |
| 2015-08-14 | 2015-08-12 | 7.179 | 550,825 | +40,287 | 0.17% | 3,954,116 |
| 2015-08-13 | 2015-08-11 | 7.596 | 510,538 | +97,359 | 0.16% | 3,877,814 |
| 2015-08-12 | 2015-08-10 | 7.744 | 413,179 | -26,857 | 0.13% | 3,199,855 |
| 2015-08-11 | 2015-08-07 | 7.208 | 440,036 | -23,501 | 0.14% | 3,171,921 |
| 2015-08-10 | 2015-08-06 | 6.940 | 463,537 | +6,714 | 0.15% | 3,217,060 |
| 2015-08-07 | 2015-08-05 | 6.910 | 456,823 | +23,501 | 0.14% | 3,156,856 |
| 2015-08-06 | 2015-08-04 | 7.089 | 433,322 | -14,436 | 0.14% | 3,071,896 |
| 2015-08-05 | 2015-08-03 | 6.940 | 447,758 | +24,508 | 0.14% | 3,107,549 |
| 2015-08-04 | 2015-07-31 | 7.149 | 423,250 | -6,715 | 0.13% | 3,025,708 |
| 2015-08-03 | 2015-07-30 | 7.357 | 429,965 | +33,573 | 0.14% | 3,163,362 |
| 2015-07-31 | 2015-07-29 | 7.417 | 396,392 | +3,357 | 0.12% | 2,939,971 |
| 2015-07-30 | 2015-07-28 | 7.357 | 393,035 | -20,144 | 0.12% | 2,891,658 |
| 2015-07-29 | 2015-07-27 | 7.268 | 413,179 | -2,350 | 0.13% | 3,002,941 |
| 2015-07-28 | 2015-07-24 | 8.191 | 415,529 | +28,537 | 0.13% | 3,403,712 |
| 2015-07-27 | 2015-07-23 | 8.489 | 386,992 | -49,687 | 0.12% | 3,285,229 |
| 2015-07-24 | 2015-07-22 | 7.596 | 436,679 | +32,901 | 0.14% | 3,316,815 |
| 2015-07-23 | 2015-07-21 | 7.744 | 403,778 | +6,714 | 0.13% | 3,127,050 |
| 2015-07-22 | 2015-07-20 | 7.744 | 397,064 | +16,786 | 0.12% | 3,075,053 |
| 2015-07-21 | 2015-07-17 | 8.191 | 380,278 | -33,572 | 0.12% | 3,114,961 |
| 2015-07-20 | 2015-07-16 | 7.893 | 413,850 | +33,572 | 0.13% | 3,266,688 |
| 2015-07-17 | 2015-07-15 | 7.893 | 380,278 | +6,715 | 0.12% | 3,001,690 |
| 2015-07-15 | 2015-07-13 | 7.893 | 373,563 | -60,430 | 0.12% | 2,948,686 |
| 2015-07-14 | 2015-07-10 | 7.268 | 433,993 | -44,987 | 0.14% | 3,154,215 |
| 2015-07-13 | 2015-07-09 | 6.196 | 478,980 | -87,960 | 0.15% | 2,967,560 |
| 2015-07-10 | 2015-07-08 | 4.111 | 566,940 | -35,586 | 0.18% | 2,330,424 |
| 2015-07-09 | 2015-07-07 | 5.064 | 602,526 | +16,786 | 0.19% | 3,051,009 |
| 2015-07-08 | 2015-07-06 | 5.689 | 585,740 | +38,944 | 0.18% | 3,332,399 |
| 2015-07-07 | 2015-07-03 | 7.327 | 546,796 | +56,401 | 0.17% | 4,006,630 |
| 2015-07-06 | 2015-07-02 | 9.085 | 490,395 | +39,615 | 0.15% | 4,455,174 |
| 2015-07-02 | 2015-06-29 | 11.468 | 450,780 | -6,714 | 0.14% | 5,169,448 |
| 2015-06-30 | 2015-06-26 | 11.319 | 457,494 | +5,036 | 0.14% | 5,178,307 |
| 2015-06-29 | 2015-06-25 | 11.766 | 452,458 | +8,393 | 0.14% | 5,323,462 |
| 2015-06-26 | 2015-06-24 | 11.617 | 444,065 | -15,108 | 0.14% | 5,158,577 |
| 2015-06-25 | 2015-06-23 | 11.468 | 459,173 | +18,465 | 0.14% | 5,265,697 |
| 2015-06-23 | 2015-06-19 | 12.212 | 440,708 | +48,008 | 0.14% | 5,382,122 |
| 2015-06-22 | 2015-06-18 | 13.106 | 392,700 | +3,358 | 0.12% | 5,146,741 |
| 2015-06-19 | 2015-06-17 | 12.957 | 389,342 | +3,357 | 0.12% | 5,044,746 |
| 2015-06-18 | 2015-06-16 | 13.404 | 385,985 | -11,079 | 0.12% | 5,173,706 |
| 2015-06-17 | 2015-06-15 | 11.021 | 397,064 | -19,136 | 0.13% | 4,376,037 |
| 2015-06-16 | 2015-06-12 | 11.319 | 416,200 | +23,500 | 0.16% | 4,710,906 |
| 2015-06-15 | 2015-06-11 | 11.468 | 392,700 | -13,428 | 0.15% | 4,503,399 |
| 2015-06-11 | 2015-06-09 | 11.766 | 406,128 | +6,714 | 0.15% | 4,778,359 |
| 2015-06-10 | 2015-06-08 | 13.106 | 399,414 | +26,858 | 0.15% | 5,234,735 |
| 2015-06-09 | 2015-06-05 | 12.957 | 372,556 | -5,707 | 0.14% | 4,827,248 |
| 2015-06-08 | 2015-06-04 | 13.702 | 378,263 | +23,836 | 0.14% | 5,182,872 |
| 2015-06-05 | 2015-06-03 | 13.851 | 354,427 | +20,479 | 0.13% | 4,909,062 |
| 2015-06-04 | 2015-06-02 | 14.297 | 333,948 | +22,829 | 0.13% | 4,774,621 |
| 2015-06-03 | 2015-06-01 | 14.595 | 311,119 | -6,714 | 0.12% | 4,540,894 |
| 2015-06-02 | 2015-05-29 | 14.149 | 317,833 | +2,686 | 0.12% | 4,496,881 |
| 2015-06-01 | 2015-05-28 | 13.106 | 315,147 | +75,537 | 0.12% | 4,130,329 |
| 2015-05-29 | 2015-05-27 | 13.702 | 239,610 | +7,050 | 0.09% | 3,283,081 |
| 2015-05-28 | 2015-05-26 | 12.808 | 232,560 | +6,715 | 0.09% | 2,978,669 |
| 2015-05-27 | 2015-05-22 | 13.255 | 225,845 | -8,057 | 0.09% | 2,993,569 |
| 2015-05-26 | 2015-05-21 | 11.766 | 233,902 | -22,494 | 0.09% | 2,752,009 |
| 2015-05-22 | 2015-05-20 | 10.574 | 256,396 | +6,715 | 0.10% | 2,711,180 |
| 2015-05-21 | 2015-05-19 | 10.872 | 249,681 | +30,550 | 0.09% | 2,714,546 |
| 2015-05-20 | 2015-05-18 | 11.617 | 219,131 | +10,072 | 0.08% | 2,545,583 |
| 2015-05-19 | 2015-05-15 | 11.468 | 209,059 | -38,608 | 0.09% | 2,397,443 |
| 2015-05-18 | 2015-05-14 | 10.723 | 247,667 | +8,057 | 0.11% | 2,655,764 |
| 2015-05-15 | 2015-05-13 | 11.766 | 239,610 | -92,324 | 0.10% | 2,819,167 |
| 2015-05-14 | 2015-05-12 | 12.361 | 331,934 | -98,534 | 0.14% | 4,103,161 |
| 2015-05-08 | 2015-05-06 | 9.234 | 430,468 | +3,357 | 0.20% | 3,974,855 |
| 2015-05-07 | 2015-05-05 | 8.787 | 427,111 | +54,051 | 0.20% | 3,753,026 |
| 2015-05-05 | 2015-04-30 | 8.340 | 373,060 | +68,824 | 0.17% | 3,111,397 |
| 2015-05-04 | 2015-04-29 | 9.532 | 304,236 | -3,358 | 0.14% | 2,899,876 |
| 2015-04-28 | 2015-04-24 | 9.830 | 307,594 | +36,930 | 0.14% | 3,023,504 |
| 2015-04-24 | 2015-04-22 | 9.085 | 270,664 | -18,801 | 0.13% | 2,458,947 |
| 2015-04-23 | 2015-04-21 | 7.417 | 289,465 | -42,301 | 0.13% | 2,146,912 |
| 2015-04-22 | 2015-04-20 | 6.791 | 331,766 | -1,678 | 0.15% | 2,253,126 |
| 2015-04-21 | 2015-04-17 | 7.149 | 333,444 | +8,728 | 0.15% | 2,383,707 |
| 2015-04-20 | 2015-04-16 | 6.910 | 324,716 | +22,158 | 0.15% | 2,243,936 |
| 2015-04-17 | 2015-04-15 | 6.910 | 302,558 | +18,465 | 0.14% | 2,090,814 |
| 2015-04-16 | 2015-04-14 | 6.940 | 284,093 | -25,515 | 0.13% | 1,971,675 |
| 2015-04-15 | 2015-04-13 | 5.510 | 309,608 | -58,416 | 0.14% | 1,706,093 |
| 2015-04-14 | 2015-04-10 | 4.617 | 368,024 | +30,215 | 0.17% | 1,699,130 |
| 2015-04-13 | 2015-04-09 | 4.766 | 337,809 | -65,466 | 0.16% | 1,609,941 |
| 2015-04-10 | 2015-04-08 | 4.289 | 403,275 | -21,822 | 0.19% | 1,729,747 |
| 2015-04-09 | 2015-04-02 | 3.753 | 425,097 | +10,072 | 0.20% | 1,595,429 |
| 2015-04-08 | 2015-04-01 | 3.783 | 415,025 | -12,086 | 0.19% | 1,569,990 |
| 2015-04-02 | 2015-03-31 | 3.515 | 427,111 | +16,786 | 0.20% | 1,501,210 |
| 2015-04-01 | 2015-03-30 | 3.574 | 410,325 | -20,143 | 0.19% | 1,466,655 |
| 2015-03-30 | 2015-03-26 | 3.604 | 430,468 | +16,786 | 0.20% | 1,551,476 |
| 2015-03-27 | 2015-03-25 | 3.634 | 413,682 | +26,858 | 0.19% | 1,503,299 |
| 2015-03-26 | 2015-03-24 | 3.664 | 386,824 | +5,035 | 0.18% | 1,417,220 |
| 2015-03-25 | 2015-03-23 | 3.723 | 381,789 | -10,071 | 0.18% | 1,421,517 |
| 2015-03-24 | 2015-03-20 | 3.634 | 391,860 | +3,357 | 0.18% | 1,423,999 |
| 2015-03-23 | 2015-03-19 | 3.664 | 388,503 | +10,072 | 0.18% | 1,423,371 |
| 2015-03-20 | 2015-03-18 | 3.723 | 378,431 | -17,458 | 0.18% | 1,409,015 |
| 2015-03-17 | 2015-03-13 | 3.515 | 395,889 | +9,400 | 0.18% | 1,391,471 |
| 2015-03-16 | 2015-03-12 | 3.634 | 386,489 | -26,857 | 0.18% | 1,404,481 |
| 2015-03-12 | 2015-03-10 | 3.515 | 413,346 | -3,358 | 0.19% | 1,452,829 |
| 2015-03-11 | 2015-03-09 | 3.396 | 416,704 | -16,786 | 0.19% | 1,414,983 |
| 2015-03-10 | 2015-03-06 | 3.277 | 433,490 | +16,786 | 0.20% | 1,420,334 |
| 2015-03-03 | 2015-02-27 | 3.604 | 416,704 | +3,358 | 0.19% | 1,501,868 |
| 2015-02-26 | 2015-02-24 | 3.753 | 413,346 | -15,108 | 0.19% | 1,551,326 |
| 2015-02-25 | 2015-02-23 | 3.574 | 428,454 | -3,357 | 0.20% | 1,531,455 |
| 2015-02-24 | 2015-02-18 | 3.545 | 431,811 | +3,357 | 0.20% | 1,530,592 |
| 2015-02-23 | 2015-02-16 | 3.485 | 428,454 | -3,357 | 0.20% | 1,493,169 |
| 2015-02-16 | 2015-02-12 | 3.217 | 431,811 | +130,529 | 0.20% | 1,389,109 |
| 2015-02-13 | 2015-02-11 | 3.217 | 301,282 | -3,357 | 0.21% | 969,205 |
| 2015-02-11 | 2015-02-09 | 3.128 | 304,639 | +15,107 | 0.21% | 952,782 |
| 2015-02-10 | 2015-02-06 | 3.157 | 289,532 | -21,822 | 0.20% | 914,158 |
| 2015-02-09 | 2015-02-05 | 3.008 | 311,354 | -3,357 | 0.22% | 936,687 |
| 2015-02-05 | 2015-02-03 | 3.217 | 314,711 | +28,536 | 0.22% | 1,012,405 |
| 2015-02-02 | 2015-01-29 | 3.574 | 286,175 | +30,216 | 0.20% | 1,022,897 |
| 2015-01-16 | 2015-01-14 | 3.068 | 255,959 | -2,510 | 0.18% | 785,209 |
| 2015-01-12 | 2015-01-08 | 2.829 | 258,469 | -21,828 | 0.18% | 731,161 |
| 2015-01-02 | 2014-12-29 | 2.829 | 280,297 | +13,970 | 0.18% | 792,908 |
| 2014-12-30 | 2014-12-24 | 2.802 | 266,327 | -13,970 | 0.17% | 746,145 |
| 2014-12-29 | 2014-12-22 | 2.720 | 280,297 | -110,294 | 0.18% | 762,412 |
| 2014-12-23 | 2014-12-19 | 2.910 | 390,591 | -28,309 | 0.25% | 1,136,782 |
| 2014-12-19 | 2014-12-17 | 3.074 | 418,900 | +33,824 | 0.27% | 1,287,537 |
| 2014-12-18 | 2014-12-16 | 3.128 | 385,076 | +18,382 | 0.24% | 1,204,524 |
| 2014-12-11 | 2014-12-09 | 3.944 | 366,694 | +7,353 | 0.23% | 1,446,248 |
| 2014-12-09 | 2014-12-05 | 4.624 | 359,341 | +3,676 | 0.23% | 1,661,601 |
| 2014-12-05 | 2014-12-03 | 4.461 | 355,665 | +11,030 | 0.23% | 1,586,558 |
| 2014-12-04 | 2014-12-02 | 4.842 | 344,635 | +40,808 | 0.22% | 1,668,593 |
| 2014-12-03 | 2014-12-01 | 5.005 | 303,827 | +19,853 | 0.19% | 1,520,601 |
| 2014-11-28 | 2014-11-26 | 4.896 | 283,974 | +27,941 | 0.18% | 1,390,343 |
| 2014-11-26 | 2014-11-24 | 5.005 | 256,033 | +32,721 | 0.16% | 1,281,400 |
| 2014-11-25 | 2014-11-21 | 5.358 | 223,312 | +33,088 | 0.14% | 1,196,601 |
| 2014-11-24 | 2014-11-20 | 5.576 | 190,224 | -73,529 | 0.12% | 1,060,694 |
| 2014-11-20 | 2014-11-18 | 5.494 | 263,753 | -18,383 | 0.17% | 1,449,171 |
| 2014-11-19 | 2014-11-17 | 5.141 | 282,136 | +18,383 | 0.18% | 1,450,412 |
| 2014-11-18 | 2014-11-14 | 5.222 | 263,753 | -1,839 | 0.17% | 1,377,430 |
| 2014-11-17 | 2014-11-13 | 5.086 | 265,592 | -9,191 | 0.17% | 1,350,914 |
| 2014-11-14 | 2014-11-12 | 4.978 | 274,783 | +31,250 | 0.17% | 1,367,766 |
| 2014-11-13 | 2014-11-11 | 5.630 | 243,533 | +66,176 | 0.15% | 1,371,195 |
| 2014-11-12 | 2014-11-10 | 5.467 | 177,357 | -58,823 | 0.11% | 969,651 |
| 2014-11-11 | 2014-11-07 | 4.379 | 236,180 | +47,794 | 0.15% | 1,034,284 |
| 2014-11-06 | 2014-11-04 | 4.542 | 188,386 | -51,470 | 0.12% | 855,729 |
| 2014-11-05 | 2014-11-03 | 3.808 | 239,856 | -7,353 | 0.15% | 913,376 |
| 2014-11-04 | 2014-10-31 | 3.917 | 247,209 | +6,250 | 0.16% | 968,273 |
| 2014-11-03 | 2014-10-30 | 4.053 | 240,959 | -33,088 | 0.15% | 976,563 |
| 2014-10-31 | 2014-10-29 | 3.400 | 274,047 | -35,294 | 0.17% | 931,764 |
| 2014-10-29 | 2014-10-27 | 3.590 | 309,341 | +20,220 | 0.20% | 1,110,663 |
| 2014-10-28 | 2014-10-24 | 3.672 | 289,121 | +23,897 | 0.18% | 1,061,657 |
| 2014-10-27 | 2014-10-23 | 3.754 | 265,224 | +24,632 | 0.17% | 995,550 |
| 2014-10-24 | 2014-10-22 | 3.944 | 240,592 | +7,353 | 0.15% | 948,899 |
| 2014-10-23 | 2014-10-21 | 4.080 | 233,239 | +11,030 | 0.15% | 951,620 |
| 2014-10-22 | 2014-10-20 | 3.862 | 222,209 | +14,705 | 0.14% | 858,264 |
| 2014-10-21 | 2014-10-17 | 4.461 | 207,504 | +136,764 | 0.13% | 925,638 |
| 2014-10-20 | 2014-10-16 | 6.610 | 70,740 | +22,059 | 0.04% | 467,565 |
| 2014-10-17 | 2014-10-15 | 7.344 | 48,681 | +18,382 | 0.03% | 357,515 |
| 2014-10-16 | 2014-10-14 | 7.208 | 30,299 | +3,677 | 0.02% | 218,396 |
| 2014-10-15 | 2014-10-13 | 7.616 | 26,622 | +18,382 | 0.02% | 202,754 |
| 2014-10-10 | 2014-10-08 | 8.432 | 8,240 | -18,382 | 0.01% | 69,480 |
| 2014-10-09 | 2014-10-07 | 8.296 | 26,622 | -36,765 | 0.02% | 220,857 |
| 2014-09-30 | 2014-09-26 | 7.480 | 63,387 | +14,706 | 0.04% | 474,137 |
| 2014-09-29 | 2014-09-25 | 7.616 | 48,681 | +18,382 | 0.03% | 370,756 |
| 2014-09-25 | 2014-09-23 | 7.752 | 30,299 | -18,382 | 0.02% | 234,879 |
| 2014-09-24 | 2014-09-22 | 7.888 | 48,681 | +36,765 | 0.03% | 383,998 |
| 2014-09-22 | 2014-09-18 | 8.024 | 11,916 | +3,676 | 0.01% | 95,614 |
| 2014-09-19 | 2014-09-17 | 8.160 | 8,240 | -51,838 | 0.01% | 67,239 |
| 2014-09-17 | 2014-09-15 | 7.752 | 60,078 | +15,074 | 0.04% | 465,727 |
| 2014-09-15 | 2014-09-11 | 8.432 | 45,004 | +36,764 | 0.03% | 379,476 |
| 2014-09-12 | 2014-09-10 | 8.432 | 8,240 | -36,764 | 0.01% | 69,480 |
| 2014-09-08 | 2014-09-04 | 8.976 | 45,004 | +912 | 0.03% | 403,958 |
| 2014-09-05 | 2014-09-03 | 9.112 | 44,092 | +40,441 | 0.04% | 401,768 |
| 2014-08-18 | 2014-08-14 | 7.616 | 3,651 | -912 | 0.00% | 27,806 |
| 2014-07-24 | 2014-07-22 | 8.813 | 4,563 | -4,596 | 0.00% | 40,213 |
| 2014-07-23 | 2014-07-21 | 8.704 | 9,159 | +4,596 | 0.01% | 79,720 |
| 2014-07-21 | 2014-07-17 | 8.378 | 4,563 | -42,739 | 0.00% | 38,227 |
| 2014-07-17 | 2014-07-15 | 8.922 | 47,302 | -3,217 | 0.03% | 422,012 |
| 2014-07-14 | 2014-07-10 | 8.486 | 50,519 | -4,596 | 0.03% | 428,727 |
| 2014-07-11 | 2014-07-09 | 8.922 | 55,115 | +45,956 | 0.04% | 491,716 |
| 2014-07-09 | 2014-07-07 | 8.813 | 9,159 | +4,596 | 0.01% | 80,717 |
| 2014-06-26 | 2014-06-24 | 5.766 | 4,563 | -45,956 | 0.00% | 26,312 |
| 2014-06-19 | 2014-06-17 | 6.093 | 50,519 | +45,956 | 0.03% | 307,804 |
| 2014-06-18 | 2014-06-16 | 6.310 | 4,563 | -36,765 | 0.00% | 28,794 |
| 2014-06-17 | 2014-06-13 | 5.766 | 41,328 | +36,765 | 0.03% | 238,315 |
| 2014-06-12 | 2014-06-10 | 5.375 | 4,563 | -36,765 | 0.00% | 24,525 |
| 2014-06-11 | 2014-06-09 | 4.961 | 41,328 | +36,765 | 0.03% | 205,041 |
| 2014-03-26 | 2014-03-24 | 3.068 | 4,563 | +252 | 0.00% | 14,000 |
| 2014-03-13 | 2014-03-11 | 3.177 | 4,311 | -18,382 | 0.00% | 13,696 |
| 2014-01-03 | 2013-12-31 | 2.851 | 22,693 | +9,191 | 0.02% | 64,688 |
| 2013-12-10 | 2013-12-06 | 2.938 | 13,502 | +4,596 | 0.01% | 39,664 |
| 2013-12-09 | 2013-12-05 | 3.090 | 8,906 | -4,596 | 0.01% | 27,519 |
| 2013-09-27 | 2013-09-25 | 2.111 | 13,502 | -38,603 | 0.01% | 28,499 |
| 2013-09-26 | 2013-09-24 | 2.154 | 52,105 | -2,757 | 0.04% | 112,247 |
| 2013-09-25 | 2013-09-23 | 2.089 | 54,862 | -22,978 | 0.04% | 114,605 |
| 2013-09-23 | 2013-09-18 | 2.067 | 77,840 | -27,573 | 0.06% | 160,912 |
| 2013-09-18 | 2013-09-16 | 2.089 | 105,413 | -22,978 | 0.08% | 220,205 |
| 2013-09-09 | 2013-09-05 | 2.024 | 128,391 | +22,978 | 0.09% | 259,824 |
| 2013-08-29 | 2013-08-27 | 2.132 | 105,413 | +22,978 | 0.08% | 224,792 |
| 2013-08-27 | 2013-08-23 | 2.198 | 82,435 | +22,978 | 0.06% | 181,173 |
| 2013-08-26 | 2013-08-22 | 2.394 | 59,457 | +1,838 | 0.04% | 142,317 |
| 2013-08-20 | 2013-08-16 | 2.198 | 57,619 | +7,353 | 0.04% | 126,633 |
| 2013-08-12 | 2013-08-08 | 2.154 | 50,266 | +13,786 | 0.04% | 108,286 |
| 2013-08-06 | 2013-08-02 | 2.198 | 36,480 | +22,978 | 0.03% | 80,175 |
| 2012-12-20 | 2012-12-18 | 2.546 | 13,502 | -57,444 | 0.01% | 34,375 |
| 2012-12-17 | 2012-12-13 | 2.132 | 70,946 | -9,191 | 0.05% | 151,292 |
| 2012-10-30 | 2012-10-26 | 2.220 | 80,137 | -4,596 | 0.06% | 177,867 |
| 2012-10-19 | 2012-10-17 | 2.241 | 84,733 | +6,893 | 0.06% | 189,911 |
| 2012-10-15 | 2012-10-11 | 2.067 | 77,840 | -4,595 | 0.06% | 160,912 |
| 2012-10-05 | 2012-10-03 | 2.111 | 82,435 | +4,595 | 0.06% | 173,998 |
| 2012-09-24 | 2012-09-20 | 2.198 | 77,840 | +13,787 | 0.06% | 171,074 |
| 2012-09-21 | 2012-09-19 | 2.198 | 64,053 | +13,787 | 0.05% | 140,774 |
| 2012-09-18 | 2012-09-14 | 2.372 | 50,266 | -18,383 | 0.04% | 119,223 |
| 2012-09-12 | 2012-09-10 | 2.481 | 68,649 | +4,596 | 0.05% | 170,294 |
| 2012-09-11 | 2012-09-07 | 2.568 | 64,053 | +5,515 | 0.05% | 164,468 |
| 2012-09-10 | 2012-09-06 | 2.524 | 58,538 | +12,867 | 0.04% | 147,760 |
| 2012-08-31 | 2012-08-29 | 2.350 | 45,671 | -9,191 | 0.03% | 107,331 |
| 2012-08-27 | 2012-08-23 | 2.568 | 54,862 | +9,191 | 0.04% | 140,869 |
| 2012-08-24 | 2012-08-22 | 2.589 | 45,671 | +4,596 | 0.03% | 118,263 |
| 2012-08-20 | 2012-08-16 | 2.676 | 41,075 | -4,596 | 0.03% | 109,937 |
| 2012-08-17 | 2012-08-15 | 2.698 | 45,671 | +22,978 | 0.03% | 123,232 |
| 2012-08-16 | 2012-08-14 | 2.872 | 22,693 | -55,147 | 0.02% | 65,182 |
| 2012-08-15 | 2012-08-13 | 2.568 | 77,840 | +11,489 | 0.06% | 199,869 |
| 2012-08-14 | 2012-08-10 | 2.742 | 66,351 | +2,298 | 0.05% | 181,919 |
| 2012-08-10 | 2012-08-08 | 2.067 | 64,053 | -4,596 | 0.05% | 132,411 |
| 2012-08-03 | 2012-08-01 | 2.589 | 68,649 | -9,191 | 0.05% | 177,763 |
| 2012-08-01 | 2012-07-30 | 2.829 | 77,840 | +13,787 | 0.06% | 220,195 |
| 2012-07-31 | 2012-07-27 | 2.785 | 64,053 | -28,033 | 0.05% | 178,406 |
| 2012-07-30 | 2012-07-26 | 2.154 | 92,086 | +9,651 | 0.07% | 198,376 |
| 2012-07-27 | 2012-07-25 | 2.589 | 82,435 | +20,680 | 0.06% | 213,462 |
| 2012-07-26 | 2012-07-24 | 3.003 | 61,755 | +50,551 | 0.05% | 185,444 |
| 2012-07-24 | 2012-07-20 | 2.045 | 11,204 | -6,893 | 0.01% | 22,917 |
| 2012-05-31 | 2012-05-29 | 1.175 | 18,097 | +6,893 | 0.01% | 21,265 |
| 2012-05-21 | 2012-05-17 | 1.306 | 11,204 | +6,893 | 0.01% | 14,628 |
| 2012-03-19 | 2012-03-15 | 2.437 | 4,311 | -11,029 | 0.00% | 10,506 |
| 2012-03-09 | 2012-03-07 | 2.676 | 15,340 | +12,293 | 0.01% | 41,057 |
| 2012-02-17 | 2012-02-15 | 4.896 | 3,047 | -27,422 | 0.01% | 14,918 |
| 2012-02-03 | 2012-02-01 | 4.925 | 30,469 | +22,258 | 0.13% | 150,073 |
| 2012-01-31 | 2012-01-27 | 6.460 | 8,211 | +4,954 | 0.01% | 53,040 |
| 2011-12-23 | 2011-12-21 | 3.876 | 3,257 | -396 | 0.01% | 12,623 |
| 2011-07-11 | 2011-07-07 | 11.708 | 3,653 | -892 | 0.01% | 42,769 |
| 2011-06-01 | 2011-05-30 | 12.193 | 4,545 | -2,477 | 0.01% | 55,415 |
| 2011-05-20 | 2011-05-18 | 11.950 | 7,022 | +2,477 | 0.01% | 83,915 |
| 2011-05-03 | 2011-04-28 | 14.130 | 4,545 | +396 | 0.01% | 64,223 |
| 2011-04-29 | 2011-04-27 | 14.050 | 4,149 | -1,189 | 0.01% | 58,292 |
| 2011-04-21 | 2011-04-19 | 17.360 | 5,338 | +595 | 0.01% | 92,669 |
| 2011-03-17 | 2011-03-15 | 19.460 | 4,743 | -1,486 | 0.01% | 92,297 |
| 2011-03-14 | 2011-03-10 | 20.994 | 6,229 | +1,486 | 0.01% | 130,770 |
| 2011-03-08 | 2011-03-04 | 21.801 | 4,743 | -1,486 | 0.01% | 103,403 |
| 2011-03-04 | 2011-03-02 | 19.944 | 6,229 | +297 | 0.01% | 124,231 |
| 2011-03-03 | 2011-03-01 | 20.590 | 5,932 | +1,486 | 0.01% | 122,140 |
| 2011-02-25 | 2011-02-23 | 23.416 | 4,446 | +1,189 | 0.01% | 104,108 |
| 2011-02-24 | 2011-02-22 | 23.416 | 3,257 | -2,972 | 0.01% | 76,266 |
| 2011-02-17 | 2011-02-15 | 23.012 | 6,229 | +1,486 | 0.01% | 143,344 |
| 2011-02-01 | 2011-01-28 | 24.224 | 4,743 | +1,486 | 0.01% | 114,892 |
| 2011-01-26 | 2011-01-24 | 26.646 | 3,257 | -2,774 | 0.01% | 86,786 |
| 2011-01-21 | 2011-01-19 | 24.224 | 6,031 | +1,486 | 0.02% | 146,092 |
| 2011-01-07 | 2011-01-05 | 26.242 | 4,545 | -3,369 | 0.01% | 119,271 |
| 2011-01-06 | 2011-01-04 | 26.646 | 7,914 | +5,648 | 0.02% | 210,875 |
| 2011-01-05 | 2011-01-03 | 26.646 | 2,266 | +693 | 0.01% | 60,380 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,573 | +595 | 0.00% | 52,075 |
| 2010-12-14 | 2010-12-10 | 34.317 | 978 | -595 | 0.00% | 33,562 |
| 2010-11-18 | 2010-11-16 | 29.472 | 1,573 | -297 | 0.00% | 46,359 |
| 2010-11-17 | 2010-11-15 | 31.491 | 1,870 | -495 | 0.00% | 58,887 |
| 2010-11-16 | 2010-11-12 | 28.664 | 2,365 | -793 | 0.01% | 67,792 |
| 2010-11-15 | 2010-11-11 | 26.646 | 3,158 | -694 | 0.01% | 84,148 |
| 2010-11-02 | 2010-10-29 | 23.012 | 3,852 | +496 | 0.01% | 88,644 |
| 2010-10-22 | 2010-10-20 | 22.205 | 3,356 | +297 | 0.01% | 74,520 |
| 2010-10-14 | 2010-10-12 | 23.416 | 3,059 | -1,189 | 0.01% | 71,630 |
| 2010-10-11 | 2010-10-07 | 25.838 | 4,248 | +1,189 | 0.01% | 109,762 |
| 2010-09-29 | 2010-09-27 | 28.261 | 3,059 | +694 | 0.01% | 86,450 |
| 2010-09-13 | 2010-09-09 | 30.279 | 2,365 | +792 | 0.01% | 71,611 |
| 2010-09-07 | 2010-09-03 | 29.876 | 1,573 | +595 | 0.00% | 46,994 |
| 2010-08-20 | 2010-08-18 | 31.894 | 978 | -1,189 | 0.00% | 31,193 |
| 2010-08-10 | 2010-08-06 | 36.335 | 2,167 | -1,288 | 0.01% | 78,739 |
| 2010-08-09 | 2010-08-05 | 36.739 | 3,455 | +1,288 | 0.01% | 126,933 |
| 2010-08-02 | 2010-07-29 | 38.354 | 2,167 | +1,189 | 0.01% | 83,113 |
| 2010-06-22 | 2010-06-18 | 53.292 | 978 | +495 | 0.00% | 52,119 |
| 2010-05-17 | 2010-05-13 | 71.863 | 483 | -1,982 | 0.00% | 34,710 |
| 2010-04-30 | 2010-04-28 | 68.633 | 2,465 | +1,982 | 0.01% | 169,181 |
| 2010-04-26 | 2010-04-22 | 76.708 | 483 | -396 | 0.00% | 37,050 |
| 2010-04-16 | 2010-04-14 | 78.323 | 879 | -793 | 0.00% | 68,846 |
| 2010-04-13 | 2010-04-09 | 83.167 | 1,672 | +1,189 | 0.01% | 139,056 |
| 2010-04-08 | 2010-04-01 | 79.938 | 483 | -198 | 0.00% | 38,610 |
| 2010-03-26 | 2010-03-24 | 80.745 | 681 | -198 | 0.00% | 54,987 |
| 2010-03-15 | 2010-03-11 | 88.012 | 879 | +693 | 0.00% | 77,363 |
| 2010-02-23 | 2010-02-19 | 74.285 | 186 | -396 | 0.00% | 13,817 |
| 2010-02-12 | 2010-02-10 | 74.285 | 582 | +396 | 0.00% | 43,234 |
| 2010-02-04 | 2010-02-02 | 71.056 | 186 | -198 | 0.00% | 13,216 |
| 2010-02-03 | 2010-02-01 | 73.478 | 384 | -198 | 0.00% | 28,216 |
| 2010-02-02 | 2010-01-29 | 75.093 | 582 | +198 | 0.00% | 43,704 |
| 2010-02-01 | 2010-01-28 | 78.323 | 384 | -198 | 0.00% | 30,076 |
| 2010-01-25 | 2010-01-21 | 71.863 | 582 | +396 | 0.00% | 41,824 |
| 2010-01-20 | 2010-01-18 | 68.633 | 186 | -1,387 | 0.00% | 12,766 |
| 2010-01-19 | 2010-01-15 | 67.018 | 1,573 | +396 | 0.01% | 105,420 |
| 2010-01-05 | 2009-12-31 | 62.174 | 1,177 | -1,188 | 0.00% | 73,178 |
| 2010-01-04 | 2009-12-29 | 61.366 | 2,365 | -793 | 0.01% | 145,131 |
| 2009-12-30 | 2009-12-28 | 61.366 | 3,158 | +1,486 | 0.01% | 193,795 |
| 2009-12-29 | 2009-12-24 | 54.099 | 1,672 | +396 | 0.01% | 90,454 |
| 2009-12-22 | 2009-12-18 | 48.447 | 1,276 | -495 | 0.01% | 61,818 |
| 2009-12-17 | 2009-12-15 | 64.596 | 1,771 | -1,189 | 0.01% | 114,400 |
| 2009-12-16 | 2009-12-14 | 63.789 | 2,960 | +1,189 | 0.01% | 188,814 |
| 2009-12-14 | 2009-12-10 | 62.174 | 1,771 | +991 | 0.01% | 110,110 |
| 2009-12-07 | 2009-12-03 | 63.789 | 780 | -496 | 0.00% | 49,755 |
| 2009-12-04 | 2009-12-02 | 53.292 | 1,276 | -1,288 | 0.01% | 68,000 |
| 2009-12-03 | 2009-12-01 | 51.677 | 2,564 | -3,269 | 0.01% | 132,499 |
| 2009-12-01 | 2009-11-27 | 38.354 | 5,833 | -1,189 | 0.02% | 223,718 |
| 2009-11-25 | 2009-11-23 | 39.969 | 7,022 | -495 | 0.03% | 280,661 |
| 2009-11-24 | 2009-11-20 | 41.180 | 7,517 | -496 | 0.03% | 309,550 |
| 2009-11-23 | 2009-11-19 | 41.987 | 8,013 | +991 | 0.03% | 336,445 |
| 2009-11-20 | 2009-11-18 | 37.950 | 7,022 | +495 | 0.03% | 266,486 |
| 2009-11-19 | 2009-11-17 | 41.987 | 6,527 | -2,278 | 0.03% | 274,052 |
| 2009-11-18 | 2009-11-16 | 33.509 | 8,805 | +396 | 0.04% | 295,048 |
| 2009-11-17 | 2009-11-13 | 32.702 | 8,409 | -53,304 | 0.03% | 274,989 |
| 2009-11-16 | 2009-11-12 | 22.205 | 61,713 | +10,899 | 0.25% | 1,370,330 |
| 2009-11-13 | 2009-11-11 | 20.994 | 50,814 | +495 | 0.21% | 1,066,774 |
| 2009-11-12 | 2009-11-10 | 19.460 | 50,319 | +1,982 | 0.21% | 979,185 |
| 2009-11-11 | 2009-11-09 | 19.702 | 48,337 | +3,566 | 0.20% | 952,325 |
| 2009-11-10 | 2009-11-06 | 19.863 | 44,771 | +37,154 | 0.18% | 889,299 |
| 2009-11-03 | 2009-10-30 | 20.025 | 7,617 | -11,790 | 0.03% | 152,529 |
| 2009-11-02 | 2009-10-29 | 19.298 | 19,407 | +11,790 | 0.08% | 374,518 |
| 2009-10-30 | 2009-10-28 | 19.621 | 7,617 | -24,769 | 0.03% | 149,454 |
| 2009-10-29 | 2009-10-27 | 20.994 | 32,386 | +3,963 | 0.13% | 679,902 |
| 2009-10-27 | 2009-10-22 | 17.441 | 28,423 | +1,189 | 0.12% | 495,724 |
| 2009-10-23 | 2009-10-21 | 17.925 | 27,234 | +3,765 | 0.11% | 488,180 |
| 2009-10-19 | 2009-10-15 | 17.118 | 23,469 | +3,765 | 0.10% | 401,741 |
| 2009-10-16 | 2009-10-14 | 17.360 | 19,704 | -793 | 0.08% | 342,065 |
| 2009-10-15 | 2009-10-13 | 16.876 | 20,497 | +13,079 | 0.08% | 345,902 |
| 2009-10-13 | 2009-10-09 | 17.925 | 7,418 | -1,288 | 0.03% | 132,971 |
| 2009-10-12 | 2009-10-08 | 17.199 | 8,706 | +2,477 | 0.04% | 149,732 |
| 2009-09-24 | 2009-09-22 | 18.975 | 6,229 | +396 | 0.03% | 118,196 |
| 2009-09-23 | 2009-09-21 | 19.298 | 5,833 | -2,477 | 0.02% | 112,566 |
| 2009-09-17 | 2009-09-15 | 20.186 | 8,310 | -595 | 0.03% | 167,748 |
| 2009-09-16 | 2009-09-14 | 20.994 | 8,905 | -2,477 | 0.04% | 186,949 |
| 2009-09-15 | 2009-09-11 | 20.590 | 11,382 | +2,477 | 0.05% | 234,355 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,905 | -2,080 | 0.04% | 190,544 |
| 2009-09-11 | 2009-09-09 | 18.814 | 10,985 | +3,567 | 0.04% | 206,667 |
| 2009-09-04 | 2009-09-02 | 20.186 | 7,418 | -1,189 | 0.03% | 149,742 |
| 2009-09-03 | 2009-09-01 | 20.590 | 8,607 | +1,486 | 0.04% | 177,218 |
| 2009-09-02 | 2009-08-31 | 16.795 | 7,121 | +297 | 0.03% | 119,597 |
| 2009-09-01 | 2009-08-28 | 20.025 | 6,824 | -1,189 | 0.03% | 136,649 |
| 2009-08-31 | 2009-08-27 | 23.416 | 8,013 | -6,638 | 0.03% | 187,633 |
| 2009-08-28 | 2009-08-26 | 23.012 | 14,651 | +1,387 | 0.07% | 337,154 |
| 2009-08-27 | 2009-08-25 | 25.838 | 13,264 | -13,574 | 0.06% | 342,721 |
| 2009-08-26 | 2009-08-24 | 23.416 | 26,838 | +6,837 | 0.13% | 628,440 |
| 2009-08-24 | 2009-08-20 | 28.261 | 20,001 | -991 | 0.10% | 565,244 |
| 2009-08-21 | 2009-08-19 | 31.087 | 20,992 | +14,168 | 0.10% | 652,575 |
| 2009-08-20 | 2009-08-18 | 48.447 | 6,824 | +6,638 | 0.03% | 330,603 |
| 2009-06-10 | 2009-06-08 | 46.832 | 186 | -1,189 | 0.00% | 8,711 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,375 | -1,189 | 0.01% | 57,733 |
| 2009-06-02 | 2009-05-29 | 36.739 | 2,564 | -1,486 | 0.01% | 94,199 |
| 2009-06-01 | 2009-05-27 | 32.702 | 4,050 | +1,486 | 0.02% | 132,442 |
| 2008-10-15 | 2008-10-13 | 12.838 | 2,564 | -1,189 | 0.02% | 32,918 |
| 2008-06-06 | 2008-06-04 | 26.646 | 3,753 | -1,288 | 0.02% | 100,002 |
| 2008-06-05 | 2008-06-03 | 27.453 | 5,041 | -594 | 0.03% | 138,392 |
| 2008-06-04 | 2008-06-02 | 27.857 | 5,635 | +1,288 | 0.04% | 156,974 |
| 2008-05-30 | 2008-05-28 | 28.261 | 4,347 | +1,189 | 0.03% | 122,850 |
| 2008-05-29 | 2008-05-27 | 30.279 | 3,158 | +594 | 0.02% | 95,622 |
| 2008-05-16 | 2008-05-14 | 24.224 | 2,564 | -1,189 | 0.02% | 62,109 |
| 2007-12-07 | 2007-12-05 | 31.894 | 3,753 | +1,189 | 0.03% | 119,699 |
| 2007-11-26 | 2007-11-22 | 31.491 | 2,564 | +2,378 | 0.02% | 80,742 |
| 2007-10-30 | 2007-10-26 | 39.161 | 186 | -1,882 | 0.00% | 7,284 |
| 2007-10-29 | 2007-10-25 | 38.758 | 2,068 | +1,387 | 0.02% | 80,151 |
| 2007-10-26 | 2007-10-24 | 44.410 | 681 | +495 | 0.01% | 30,243 |
| 2007-10-10 | 2007-10-08 | 41.180 | 186 | -594 | 0.00% | 7,659 |
| 2007-10-09 | 2007-10-05 | 46.832 | 780 | +594 | 0.01% | 36,529 |
| 2007-08-09 | 2007-08-07 | 80.745 | 186 | -297 | 0.00% | 15,019 |
| 2007-08-03 | 2007-08-01 | 107.391 | 483 | -297 | 0.01% | 51,870 |
| 2007-08-02 | 2007-07-31 | 113.851 | 780 | +297 | 0.01% | 88,803 |
| 2007-08-01 | 2007-07-30 | 115.465 | 483 | -99 | 0.01% | 55,770 |
| 2007-07-30 | 2007-07-26 | 107.391 | 582 | +396 | 0.01% | 62,502 |
| 2007-07-25 | 2007-07-23 | 87.205 | 186 | -396 | 0.00% | 16,220 |
| 2007-07-23 | 2007-07-19 | 87.205 | 582 | +396 | 0.01% | 50,753 |
| 2007-07-10 | 2007-07-06 | 59.751 | 186 | -495 | 0.00% | 11,114 |
| 2007-07-09 | 2007-07-05 | 62.174 | 681 | +495 | 0.01% | 42,340 |
| 2007-07-04 | 2007-06-29 | 28.664 | 186 | -1,189 | 0.00% | 5,332 |
| 2007-06-26 | 2007-06-22 | 1,375 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy