History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 -68,033
2021-04-12 2021-04-08 3.979 68,033 -323 0.01% 270,710
2021-03-17 2021-03-15 3.979 68,356 -8,067 0.01% 271,995
2021-03-08 2021-03-04 4.574 76,423 -29,579 0.01% 349,567
2021-03-05 2021-03-03 4.648 106,002 +29,579 0.01% 492,748
2021-03-02 2021-02-26 5.727 76,423 +2,689 0.01% 437,669
2021-02-24 2021-02-22 5.950 73,734 -2,689 0.01% 438,721
2021-02-22 2021-02-18 5.690 76,423 +5,109 0.01% 434,827
2021-02-16 2021-02-09 4.314 71,314 -1,344 0.01% 307,634
2021-02-09 2021-02-05 4.128 72,658 -3,651 0.01% 299,921
2020-12-29 2020-12-24 4.760 76,309 -1,613 0.01% 363,234
2020-12-28 2020-12-22 4.128 77,922 +806 0.01% 321,650
2020-09-22 2020-09-18 4.909 77,116 +8,874 0.01% 378,547
2020-09-16 2020-09-14 5.318 68,242 -1,344 0.01% 362,901
2020-09-14 2020-09-10 5.913 69,586 +1,344 0.01% 411,453
2020-09-09 2020-09-07 6.805 68,242 -2,689 0.01% 464,412
2020-08-31 2020-08-27 4.909 70,931 +2,689 0.01% 348,186
2020-08-21 2020-08-19 4.463 68,242 -2,689 0.01% 304,533
2020-08-19 2020-08-17 4.574 70,931 +2,689 0.01% 324,446
2020-07-06 2020-07-02 5.680 68,242 -1,455 0.01% 387,624
2020-06-24 2020-06-22 5.826 69,697 -2,747 0.01% 406,039
2020-06-15 2020-06-11 6.190 72,444 +2,747 0.01% 448,420
2020-06-12 2020-06-10 6.190 69,697 -2,747 0.01% 431,417
2020-06-09 2020-06-05 6.226 72,444 +2,747 0.01% 451,058
2020-06-08 2020-06-04 6.081 69,697 -5,493 0.01% 423,804
2020-06-03 2020-06-01 5.826 75,190 +1,098 0.01% 438,040
2020-05-28 2020-05-26 5.170 74,092 +1,374 0.01% 383,084
2020-05-27 2020-05-25 5.098 72,718 +1,373 0.01% 370,684
2020-05-21 2020-05-19 4.988 71,345 -2,747 0.01% 355,892
2020-05-15 2020-05-13 5.098 74,092 +2,747 0.01% 377,688
2020-04-08 2020-04-06 5.170 71,345 -1,373 0.01% 368,881
2020-04-06 2020-04-02 5.280 72,718 +1,373 0.01% 383,923
2020-02-26 2020-02-24 4.515 71,345 -8,239 0.01% 322,121
2020-02-18 2020-02-14 4.369 79,584 +2,746 0.01% 347,729
2020-02-14 2020-02-12 3.896 76,838 +5,493 0.01% 299,360
2020-01-08 2020-01-06 4.843 71,345 -1,373 0.01% 345,501
2019-12-27 2019-12-20 5.243 72,718 -5,493 0.01% 381,275
2019-12-23 2019-12-19 5.243 78,211 -5,493 0.01% 410,076
2019-12-20 2019-12-18 5.243 83,704 -2,747 0.01% 438,877
2019-12-18 2019-12-16 5.280 86,451 +1,374 0.01% 456,428
2019-12-16 2019-12-12 5.425 85,077 +13,732 0.01% 461,565
2019-12-06 2019-12-04 4.806 71,345 +1,373 0.01% 342,903
2019-07-03 2019-06-28 7.173 69,972 -714 0.01% 501,883
2019-02-19 2019-02-15 11.173 70,686 -1,387 0.01% 789,805
2019-02-18 2019-02-14 10.993 72,073 +1,387 0.01% 792,314
2018-10-24 2018-10-22 10.813 70,686 -280 0.01% 764,328
2018-10-19 2018-10-16 12.615 70,966 -6,381 0.01% 895,248
2018-09-27 2018-09-24 14.417 77,347 +6,381 0.01% 1,115,138
2018-09-20 2018-09-18 14.778 70,966 -2,774 0.01% 1,048,719
2018-09-17 2018-09-13 14.958 73,740 -2,497 0.01% 1,103,002
2018-09-12 2018-09-10 14.958 76,237 -2,220 0.01% 1,140,352
2018-09-07 2018-09-05 15.138 78,457 +2,220 0.01% 1,187,698
2018-09-05 2018-09-03 15.499 76,237 -2,220 0.01% 1,181,569
2018-08-31 2018-08-29 15.679 78,457 +1,388 0.01% 1,230,116
2018-08-24 2018-08-22 15.679 77,069 -1,388 0.01% 1,208,353
2018-08-20 2018-08-16 15.679 78,457 -1,331 0.01% 1,230,116
2018-08-15 2018-08-13 15.859 79,788 -1,388 0.01% 1,265,363
2018-08-14 2018-08-10 15.859 81,176 -2,774 0.01% 1,287,376
2018-08-13 2018-08-09 16.220 83,950 +2,774 0.01% 1,361,627
2018-08-08 2018-08-06 16.039 81,176 -1,387 0.01% 1,302,005
2018-07-09 2018-07-05 16.760 82,563 -555 0.01% 1,383,768
2018-06-12 2018-06-08 17.841 83,118 +1,942 0.01% 1,482,946
2018-06-11 2018-06-07 18.022 81,176 +2,775 0.01% 1,462,927
2018-06-08 2018-06-06 18.022 78,401 +2,774 0.01% 1,412,917
2018-05-17 2018-05-15 18.382 75,627 -5,549 0.01% 1,390,183
2018-05-14 2018-05-10 19.103 81,176 +5,549 0.01% 1,550,703
2018-05-11 2018-05-09 19.103 75,627 +555 0.01% 1,444,700
2018-05-09 2018-05-07 20.545 75,072 +2,775 0.01% 1,542,332
2018-05-07 2018-05-03 20.905 72,297 +5,548 0.01% 1,511,379
2018-04-30 2018-04-26 21.266 66,749 -5,548 0.01% 1,419,455
2018-04-26 2018-04-24 21.266 72,297 -2,775 0.01% 1,537,437
2018-04-25 2018-04-23 20.905 75,072 -2,774 0.01% 1,569,390
2018-04-12 2018-04-10 20.905 77,846 -5,549 0.01% 1,627,381
2018-03-29 2018-03-27 21.626 83,395 +2,774 0.01% 1,803,500
2018-03-20 2018-03-16 21.266 80,621 -2,774 0.01% 1,714,451
2018-03-07 2018-03-05 21.626 83,395 +2,774 0.01% 1,803,500
2018-02-28 2018-02-26 24.149 80,621 +5,549 0.01% 1,946,919
2018-02-27 2018-02-23 23.789 75,072 -5,549 0.01% 1,785,858
2018-02-26 2018-02-22 22.347 80,621 +2,775 0.01% 1,801,627
2018-02-22 2018-02-20 23.068 77,846 -6,659 0.01% 1,795,731
2018-02-21 2018-02-15 23.068 84,505 -1,110 0.01% 1,949,339
2018-02-20 2018-02-13 21.626 85,615 -4,439 0.01% 1,851,510
2018-02-14 2018-02-12 20.545 90,054 -2,774 0.01% 1,850,133
2018-02-13 2018-02-09 19.463 92,828 +2,219 0.01% 1,806,749
2018-02-12 2018-02-08 20.545 90,609 +3,607 0.01% 1,861,535
2018-02-09 2018-02-07 20.184 87,002 -5,549 0.01% 1,756,072
2018-02-08 2018-02-06 19.824 92,551 +555 0.01% 1,834,716
2018-02-06 2018-02-02 20.905 91,996 -1,110 0.01% 1,923,189
2018-02-05 2018-02-01 20.184 93,106 -12,485 0.01% 1,879,276
2018-02-01 2018-01-30 19.463 105,591 +555 0.01% 2,055,160
2018-01-30 2018-01-26 20.545 105,036 +3,607 0.01% 2,157,933
2018-01-26 2018-01-24 20.905 101,429 +2,774 0.01% 2,120,387
2018-01-24 2018-01-22 21.266 98,655 +1,388 0.01% 2,097,955
2018-01-23 2018-01-19 22.347 97,267 +2,219 0.01% 2,173,613
2018-01-22 2018-01-18 21.986 95,048 -277 0.01% 2,089,767
2018-01-19 2018-01-17 21.986 95,325 -13,595 0.01% 2,095,857
2018-01-18 2018-01-16 20.545 108,920 -1,942 0.01% 2,237,729
2018-01-15 2018-01-11 20.184 110,862 -2,775 0.01% 2,237,668
2018-01-11 2018-01-09 20.184 113,637 +2,775 0.01% 2,293,680
2018-01-10 2018-01-08 19.463 110,862 +2,774 0.01% 2,157,752
2018-01-09 2018-01-05 20.184 108,088 +2,775 0.01% 2,181,677
2018-01-08 2018-01-04 20.905 105,313 +8,046 0.01% 2,201,582
2018-01-05 2018-01-03 20.545 97,267 -8,324 0.01% 1,998,321
2018-01-03 2017-12-29 19.103 105,591 -5,549 0.01% 2,017,102
2018-01-02 2017-12-28 19.103 111,140 +555 0.01% 2,123,104
2017-12-29 2017-12-27 19.103 110,585 -2,774 0.01% 2,112,502
2017-12-22 2017-12-20 18.743 113,359 +4,162 0.01% 2,124,635
2017-12-21 2017-12-19 18.743 109,197 +8,323 0.01% 2,046,629
2017-12-20 2017-12-18 19.463 100,874 +5,549 0.01% 1,963,351
2017-12-19 2017-12-15 20.545 95,325 +1,387 0.01% 1,958,424
2017-12-13 2017-12-11 21.266 93,938 +2,774 0.01% 1,997,645
2017-12-12 2017-12-08 21.266 91,164 -2,275 0.01% 1,938,654
2017-12-08 2017-12-06 20.905 93,439 -832 0.01% 1,953,355
2017-12-07 2017-12-05 21.626 94,271 +5,549 0.01% 2,038,705
2017-12-05 2017-12-01 22.707 88,722 -2,775 0.01% 2,014,637
2017-12-01 2017-11-29 23.789 91,497 -19,421 0.01% 2,176,586
2017-11-29 2017-11-27 21.626 110,918 +833 0.01% 2,398,713
2017-11-28 2017-11-24 21.626 110,085 +2,774 0.01% 2,380,698
2017-11-22 2017-11-20 23.068 107,311 +278 0.01% 2,475,422
2017-11-21 2017-11-17 23.789 107,033 -278 0.01% 2,546,165
2017-11-20 2017-11-16 23.789 107,311 +1,387 0.01% 2,552,779
2017-11-17 2017-11-15 23.789 105,924 -2,774 0.01% 2,519,784
2017-11-16 2017-11-14 23.068 108,698 +5,826 0.01% 2,507,417
2017-11-15 2017-11-13 23.068 102,872 +2,775 0.01% 2,373,024
2017-11-14 2017-11-10 23.789 100,097 -7,491 0.01% 2,381,168
2017-11-13 2017-11-09 23.428 107,588 +9,710 0.01% 2,520,590
2017-11-10 2017-11-08 24.149 97,878 -8,600 0.01% 2,363,659
2017-11-09 2017-11-07 24.509 106,478 -5,549 0.01% 2,609,719
2017-11-06 2017-11-02 24.509 112,027 -833 0.01% 2,745,722
2017-11-03 2017-11-01 24.509 112,860 +1,110 0.01% 2,766,139
2017-11-01 2017-10-30 23.789 111,750 -1,665 0.01% 2,658,376
2017-10-31 2017-10-27 23.789 113,415 +2,775 0.01% 2,697,984
2017-10-24 2017-10-20 23.068 110,640 -2,775 0.01% 2,552,214
2017-10-23 2017-10-19 22.347 113,415 +57,154 0.01% 2,534,470
2017-10-18 2017-10-16 23.068 56,261 -555 0.00% 1,297,814
2017-10-17 2017-10-13 22.347 56,816 -23,028 0.00% 1,269,660
2017-10-13 2017-10-11 22.347 79,844 +1,387 0.01% 1,784,263
2017-10-12 2017-10-10 23.068 78,457 +2,775 0.01% 1,809,825
2017-10-11 2017-10-09 23.428 75,682 +38,287 0.01% 1,773,091
2017-10-09 2017-10-04 24.149 37,395 -2,774 0.00% 903,053
2017-10-04 2017-09-29 24.149 40,169 -11,376 0.00% 970,043
2017-10-03 2017-09-28 23.068 51,545 -9,710 0.00% 1,189,026
2017-09-29 2017-09-27 24.509 61,255 +5,549 0.00% 1,501,327
2017-09-25 2017-09-21 25.230 55,706 +5,549 0.00% 1,405,481
2017-09-22 2017-09-20 25.591 50,157 +4,716 0.00% 1,283,556
2017-09-21 2017-09-19 25.230 45,441 +19,421 0.00% 1,146,492
2017-09-20 2017-09-18 23.789 26,020 +1,387 0.00% 618,979
2017-09-19 2017-09-15 23.428 24,633 +11,653 0.00% 577,106
2017-09-18 2017-09-14 24.509 12,980 -2,497 0.00% 318,133
2017-09-15 2017-09-13 21.626 15,477 -832 0.00% 334,706
2017-09-14 2017-09-12 22.347 16,309 -8,518 0.00% 364,455
2017-09-12 2017-09-08 18.743 24,827 -83,233 0.00% 465,321
2017-09-11 2017-09-07 19.103 108,060 -19,421 0.01% 2,064,267
2017-09-08 2017-09-06 18.743 127,481 +7,768 0.01% 2,389,317
2017-09-07 2017-09-05 17.841 119,713 +63,813 0.01% 2,135,854
2017-09-06 2017-09-04 18.382 55,900 -7,214 0.00% 1,027,559
2017-09-04 2017-08-31 16.940 63,114 +2,774 0.00% 1,069,174
2017-09-01 2017-08-30 16.039 60,340 -8,323 0.00% 967,810
2017-08-31 2017-08-29 14.598 68,663 +11,098 0.01% 1,002,312
2017-08-18 2017-08-16 15.318 57,565 +2,774 0.00% 881,805
2017-08-17 2017-08-15 14.598 54,791 -19,421 0.00% 799,814
2017-08-11 2017-08-09 12.976 74,212 +8,324 0.01% 962,945
2017-08-07 2017-08-03 12.976 65,888 +2,774 0.01% 854,936
2017-08-03 2017-08-01 12.795 63,114 +4,994 0.00% 807,568
2017-08-01 2017-07-28 13.336 58,120 +2,774 0.00% 775,090
2017-07-28 2017-07-26 12.976 55,346 +5,549 0.00% 718,148
2017-07-27 2017-07-25 12.976 49,797 -5,549 0.00% 646,146
2017-07-26 2017-07-24 12.075 55,346 +5,549 0.00% 668,276
2017-07-20 2017-07-18 12.795 49,797 -2,774 0.00% 637,172
2017-07-14 2017-07-12 14.237 52,571 +2,774 0.00% 748,460
2017-06-28 2017-06-26 15.679 49,797 -2,774 0.00% 780,760
2017-06-23 2017-06-21 15.499 52,571 +2,774 0.00% 814,779
2017-06-22 2017-06-20 15.499 49,797 -2,774 0.00% 771,786
2017-06-21 2017-06-19 15.318 52,571 -832 0.00% 805,305
2017-06-13 2017-06-09 17.661 53,403 +2,774 0.00% 943,163
2017-06-09 2017-06-07 18.382 50,629 -2,774 0.00% 930,667
2017-06-08 2017-06-06 17.301 53,403 +24,969 0.00% 923,915
2017-06-07 2017-06-05 16.760 28,434 +2,775 0.00% 476,558
2017-06-06 2017-06-02 17.661 25,659 +2,774 0.00% 453,170
2017-06-02 2017-05-31 18.743 22,885 -3,329 0.00% 428,923
2017-05-31 2017-05-26 16.039 26,214 -8,323 0.00% 420,454
2017-05-29 2017-05-25 15.138 34,537 +3,884 0.01% 522,828
2017-05-23 2017-05-19 14.958 30,653 +5,549 0.01% 458,507
2017-05-22 2017-05-18 14.958 25,104 +1,110 0.00% 375,505
2017-05-19 2017-05-17 14.778 23,994 -6,937 0.00% 354,578
2017-05-18 2017-05-16 13.877 30,931 -2,774 0.01% 429,220
2017-05-12 2017-05-10 13.336 33,705 -2,774 0.01% 449,491
2017-05-09 2017-05-05 13.336 36,479 +2,774 0.01% 486,485
2017-05-08 2017-05-04 14.057 33,705 -8,046 0.01% 473,788
2017-05-04 2017-04-28 12.490 41,751 -68,894 0.01% 521,460
2017-05-02 2017-04-27 12.646 110,645 -16,014 0.02% 1,399,204
2017-04-26 2017-04-24 11.865 126,659 -320 0.02% 1,502,844
2017-04-20 2017-04-18 12.646 126,979 +82,308 0.02% 1,605,762
2017-04-11 2017-04-07 10.772 44,671 -2,563 0.01% 481,215
2017-03-22 2017-03-20 9.992 47,234 -3,202 0.01% 471,953
2017-03-21 2017-03-17 9.992 50,436 -961 0.01% 503,947
2017-03-16 2017-03-14 9.992 51,397 +3,203 0.01% 513,549
2017-03-15 2017-03-13 10.460 48,194 -3,203 0.01% 504,118
2017-03-14 2017-03-10 9.992 51,397 +320 0.01% 513,549
2017-03-13 2017-03-09 9.836 51,077 -121,059 0.01% 502,378
2017-03-09 2017-03-07 9.836 172,136 +4,283 0.03% 1,693,077
2017-03-08 2017-03-06 11.865 167,853 -11,209 0.03% 1,991,623
2017-03-07 2017-03-03 9.523 179,062 -36,510 0.03% 1,705,288
2017-03-06 2017-03-02 8.899 215,572 -25,621 0.04% 1,918,366
2017-03-03 2017-03-01 8.274 241,193 -7,366 0.04% 1,995,744
2017-02-27 2017-02-23 8.431 248,559 -11,850 0.04% 2,095,500
2017-02-24 2017-02-22 8.118 260,409 -25,621 0.05% 2,114,091
2017-02-23 2017-02-21 7.525 286,030 -5,978 0.05% 2,152,400
2017-02-22 2017-02-20 7.338 292,008 +6,085 0.05% 2,142,678
2017-02-20 2017-02-16 7.182 285,923 -4,484 0.05% 2,053,389
2017-02-17 2017-02-15 7.057 290,407 -6,405 0.05% 2,049,320
2017-02-15 2017-02-13 6.089 296,812 +641 0.05% 1,807,218
2017-02-13 2017-02-09 6.120 296,171 -8,968 0.05% 1,812,562
2017-02-10 2017-02-08 6.058 305,139 +12,811 0.05% 1,848,391
2017-02-09 2017-02-07 5.652 292,328 +3,202 0.05% 1,652,127
2017-02-07 2017-02-03 5.870 289,126 +3,203 0.05% 1,697,225
2017-02-06 2017-02-02 5.777 285,923 +5,765 0.05% 1,651,639
2017-02-02 2017-01-27 5.933 280,158 -9,608 0.05% 1,662,076
2017-01-23 2017-01-19 5.901 289,766 +40,033 0.05% 1,710,029
2017-01-13 2017-01-11 6.245 249,733 -5,125 0.05% 1,559,554
2017-01-06 2017-01-04 6.776 254,858 -6,085 0.05% 1,726,841
2017-01-03 2016-12-29 6.432 260,943 -320 0.05% 1,678,445
2016-12-29 2016-12-23 6.463 261,263 -1,601 0.05% 1,688,662
2016-12-22 2016-12-20 6.463 262,864 +3,202 0.05% 1,699,010
2016-12-21 2016-12-19 6.463 259,662 -2,562 0.05% 1,678,314
2016-12-13 2016-12-09 5.745 262,224 -3,202 0.05% 1,506,554
2016-12-06 2016-12-02 5.558 265,426 -3,203 0.05% 1,475,224
2016-12-05 2016-12-01 5.620 268,629 +3,203 0.05% 1,509,801
2016-12-01 2016-11-29 5.589 265,426 +4,804 0.05% 1,483,511
2016-11-28 2016-11-24 5.964 260,622 +4,804 0.05% 1,554,314
2016-11-25 2016-11-23 6.058 255,818 +14,411 0.05% 1,549,627
2016-11-24 2016-11-22 6.182 241,407 -58,608 0.05% 1,492,483
2016-11-22 2016-11-18 5.714 300,015 +6,406 0.06% 1,714,306
2016-11-21 2016-11-17 5.777 293,609 +35,229 0.06% 1,696,038
2016-11-15 2016-11-11 5.121 258,380 +1,601 0.05% 1,323,114
2016-11-10 2016-11-08 4.965 256,779 -1,601 0.05% 1,274,826
2016-11-08 2016-11-04 4.965 258,380 +3,202 0.05% 1,282,775
2016-11-01 2016-10-28 5.433 255,178 -1,921 0.05% 1,386,395
2016-10-31 2016-10-27 5.433 257,099 -1,922 0.05% 1,396,831
2016-10-20 2016-10-18 5.964 259,021 -1,601 0.05% 1,544,766
2016-10-19 2016-10-17 5.933 260,622 -16,013 0.05% 1,546,176
2016-10-13 2016-10-11 5.933 276,635 +3,202 0.05% 1,641,176
2016-10-12 2016-10-07 6.058 273,433 +3,203 0.05% 1,656,331
2016-10-11 2016-10-06 6.151 270,230 +6,405 0.05% 1,662,242
2016-10-07 2016-10-05 6.151 263,825 +6,405 0.05% 1,622,843
2016-10-04 2016-09-30 6.463 257,420 +3,203 0.05% 1,663,822
2016-10-03 2016-09-29 6.526 254,217 -1,601 0.05% 1,658,996
2016-09-29 2016-09-27 6.495 255,818 +17,294 0.05% 1,661,456
2016-09-28 2016-09-26 6.713 238,524 -1,602 0.05% 1,601,271
2016-09-27 2016-09-23 6.713 240,126 -10,568 0.05% 1,612,026
2016-09-22 2016-09-20 6.307 250,694 +1,921 0.05% 1,581,210
2016-09-05 2016-09-01 6.682 248,773 +16,014 0.05% 1,662,308
2016-08-31 2016-08-29 6.994 232,759 -6,406 0.05% 1,627,979
2016-08-25 2016-08-23 6.963 239,165 -1,601 0.05% 1,665,317
2016-08-23 2016-08-19 6.963 240,766 +3,203 0.05% 1,676,465
2016-08-22 2016-08-18 6.994 237,563 +3,202 0.05% 1,661,580
2016-08-17 2016-08-15 7.057 234,361 +385 0.05% 1,653,820
2016-08-16 2016-08-12 6.838 233,976 -1,602 0.05% 1,599,962
2016-08-15 2016-08-11 6.869 235,578 +320 0.05% 1,618,273
2016-08-11 2016-08-09 6.651 235,258 -22,418 0.05% 1,564,654
2016-08-05 2016-08-03 6.901 257,676 +160 0.05% 1,778,118
2016-08-04 2016-08-01 7.213 257,516 +19,216 0.05% 1,857,422
2016-08-01 2016-07-28 8.587 238,300 +4,163 0.05% 2,046,214
2016-07-29 2016-07-27 9.523 234,137 -25,621 0.05% 2,229,791
2016-07-28 2016-07-26 8.274 259,758 +49,961 0.05% 2,149,360
2016-07-26 2016-07-22 7.338 209,797 -1,601 0.04% 1,539,435
2016-06-17 2016-06-15 7.775 211,398 -22,418 0.05% 1,643,594
2016-06-15 2016-06-13 7.119 233,816 +53 0.05% 1,664,575
2016-06-14 2016-06-10 7.556 233,763 -22,418 0.05% 1,766,386
2016-06-13 2016-06-08 7.588 256,181 -9,608 0.06% 1,943,782
2016-06-10 2016-06-07 7.712 265,789 +28,824 0.06% 2,049,879
2016-06-01 2016-05-30 7.307 236,965 -15,373 0.05% 1,731,388
2016-05-19 2016-05-17 6.838 252,338 -10,568 0.06% 1,725,525
2016-05-18 2016-05-16 6.713 262,906 -3,203 0.06% 1,764,954
2016-05-13 2016-05-11 6.214 266,109 -14,412 0.06% 1,653,511
2016-05-12 2016-05-10 6.214 280,521 -12,810 0.07% 1,743,062
2016-05-09 2016-05-05 6.401 293,331 +3,202 0.07% 1,877,613
2016-05-05 2016-05-03 6.495 290,129 -3,202 0.07% 1,884,295
2016-05-04 2016-04-29 6.526 293,331 +3,202 0.07% 1,914,250
2016-04-28 2016-04-26 5.901 290,129 -11,529 0.07% 1,712,172
2016-04-27 2016-04-25 7.463 301,658 +9,608 0.07% 2,251,164
2016-04-26 2016-04-22 7.463 292,050 -3,203 0.07% 2,179,463
2016-04-22 2016-04-20 7.150 295,253 +3,203 0.07% 2,111,175
2016-04-19 2016-04-15 7.119 292,050 -12,811 0.07% 2,079,153
2016-04-18 2016-04-14 6.963 304,861 -4,163 0.08% 2,122,761
2016-04-06 2016-04-01 5.964 309,024 -16,334 0.08% 1,842,977
2016-04-05 2016-03-31 6.120 325,358 -12,810 0.08% 1,991,186
2016-03-24 2016-03-22 5.058 338,168 -3,203 0.08% 1,710,574
2016-03-23 2016-03-21 5.121 341,371 -1,921 0.08% 1,748,094
2016-03-21 2016-03-17 4.777 343,292 +3,202 0.08% 1,640,021
2016-03-15 2016-03-11 5.121 340,090 -6,405 0.08% 1,741,534
2016-03-08 2016-03-04 4.434 346,495 +3,203 0.09% 1,536,313
2016-03-02 2016-02-29 4.247 343,292 -3,203 0.08% 1,457,797
2016-02-24 2016-02-22 4.184 346,495 -1,281 0.09% 1,449,760
2016-02-22 2016-02-18 4.153 347,776 +3,203 0.09% 1,444,261
2016-01-28 2016-01-26 4.496 344,573 +134 0.09% 1,549,309
2016-01-25 2016-01-21 4.468 344,439 -13,271 0.09% 1,538,942
2016-01-06 2016-01-04 5.600 357,710 -5,707 0.09% 2,003,123
2015-12-30 2015-12-28 6.434 363,417 +3,357 0.09% 2,338,179
2015-12-29 2015-12-24 6.345 360,060 -3,357 0.09% 2,284,406
2015-12-28 2015-12-22 6.374 363,417 -36,929 0.09% 2,316,529
2015-12-23 2015-12-21 5.928 400,346 -28,537 0.10% 2,373,052
2015-12-21 2015-12-17 4.140 428,883 -4,364 0.11% 1,775,711
2015-12-17 2015-12-15 4.081 433,247 +30,215 0.11% 1,767,970
2015-12-16 2015-12-14 3.664 403,032 +3,357 0.10% 1,476,602
2015-12-14 2015-12-10 3.902 399,675 +18,465 0.10% 1,559,542
2015-12-11 2015-12-09 4.170 381,210 +10,071 0.09% 1,589,685
2015-12-03 2015-12-01 4.885 371,139 +1,679 0.09% 1,813,006
2015-11-26 2015-11-24 5.332 369,460 -6,379 0.09% 1,969,878
2015-11-25 2015-11-23 5.391 375,839 +10,072 0.09% 2,026,279
2015-11-24 2015-11-20 5.600 365,767 -2,014 0.09% 2,048,241
2015-11-20 2015-11-18 5.659 367,781 +21,822 0.09% 2,081,429
2015-11-19 2015-11-17 5.570 345,959 -3,358 0.09% 1,927,015
2015-11-18 2015-11-16 5.600 349,317 -3,357 0.09% 1,956,124
2015-11-10 2015-11-06 6.017 352,674 +1,679 0.09% 2,121,991
2015-11-06 2015-11-04 5.838 350,995 -1,679 0.09% 2,049,160
2015-11-05 2015-11-03 5.719 352,674 -671 0.09% 2,016,942
2015-11-02 2015-10-29 5.838 353,345 +8,393 0.11% 2,062,879
2015-10-19 2015-10-15 7.387 344,952 +671 0.11% 2,548,174
2015-10-09 2015-10-07 7.327 344,281 -3,357 0.11% 2,522,708
2015-10-06 2015-10-02 7.387 347,638 -17,793 0.11% 2,568,016
2015-10-05 2015-09-30 7.327 365,431 -10,072 0.11% 2,677,684
2015-09-30 2015-09-25 7.030 375,503 +3,357 0.12% 2,639,637
2015-09-25 2015-09-23 7.179 372,146 -3,357 0.12% 2,671,463
2015-09-21 2015-09-17 7.417 375,503 -79,902 0.12% 2,785,041
2015-09-18 2015-09-16 7.596 455,405 +22,829 0.14% 3,459,049
2015-09-17 2015-09-15 7.208 432,576 +63,452 0.14% 3,118,147
2015-09-16 2015-09-14 6.940 369,124 -23,165 0.12% 2,561,810
2015-09-09 2015-09-07 5.928 392,289 -5,372 0.12% 2,325,295
2015-09-02 2015-08-31 5.749 397,661 -1,007 0.13% 2,286,068
2015-09-01 2015-08-28 5.928 398,668 -3,021 0.13% 2,363,106
2015-08-31 2015-08-27 5.689 401,689 -10,072 0.13% 2,285,294
2015-08-28 2015-08-26 5.242 411,761 -13,429 0.13% 2,158,622
2015-08-27 2015-08-25 5.064 425,190 -45,323 0.13% 2,153,033
2015-08-26 2015-08-24 5.064 470,513 -23,500 0.15% 2,382,535
2015-08-20 2015-08-18 6.315 494,013 +26,858 0.16% 3,119,558
2015-08-13 2015-08-11 7.596 467,155 +5,371 0.15% 3,548,297
2015-08-12 2015-08-10 7.744 461,784 -5,036 0.15% 3,576,276
2015-08-11 2015-08-07 7.208 466,820 -2,350 0.15% 3,364,989
2015-08-10 2015-08-06 6.940 469,170 +6,715 0.15% 3,256,154
2015-08-07 2015-08-05 6.910 462,455 -5,036 0.15% 3,195,775
2015-08-04 2015-07-31 7.149 467,491 -30,215 0.15% 3,341,976
2015-07-31 2015-07-29 7.417 497,706 +2,350 0.16% 3,691,399
2015-07-30 2015-07-28 7.357 495,356 +42,637 0.16% 3,644,460
2015-07-29 2015-07-27 7.268 452,719 +45,322 0.14% 3,290,314
2015-07-28 2015-07-24 8.191 407,397 +13,429 0.13% 3,337,101
2015-07-27 2015-07-23 8.489 393,968 -14,772 0.12% 3,344,449
2015-07-24 2015-07-22 7.596 408,740 -3,357 0.13% 3,104,603
2015-07-22 2015-07-20 7.744 412,097 +16,786 0.13% 3,191,476
2015-07-21 2015-07-17 8.191 395,311 +10,072 0.12% 3,238,101
2015-07-20 2015-07-16 7.893 385,239 +10,072 0.12% 3,040,849
2015-07-17 2015-07-15 7.893 375,167 -23,501 0.12% 2,961,347
2015-07-16 2015-07-14 8.638 398,668 +23,501 0.13% 3,443,723
2015-07-15 2015-07-13 7.893 375,167 -20,144 0.12% 2,961,347
2015-07-14 2015-07-10 7.268 395,311 -671 0.12% 2,873,079
2015-07-13 2015-07-09 6.196 395,982 +30,551 0.12% 2,453,339
2015-07-09 2015-07-07 5.064 365,431 +8,393 0.12% 1,850,432
2015-07-08 2015-07-06 5.689 357,038 -21,486 0.11% 2,031,265
2015-07-07 2015-07-03 7.327 378,524 -9,065 0.12% 2,773,622
2015-07-06 2015-07-02 9.085 387,589 +59,759 0.12% 3,521,195
2015-07-03 2015-06-30 10.872 327,830 +35,586 0.10% 3,564,186
2015-07-02 2015-06-29 11.468 292,244 +7,051 0.09% 3,351,391
2015-06-30 2015-06-26 11.319 285,193 +24,507 0.09% 3,228,057
2015-06-29 2015-06-25 11.766 260,686 -19,472 0.08% 3,067,140
2015-06-26 2015-06-24 11.617 280,158 +49,352 0.09% 3,254,516
2015-06-25 2015-06-23 11.468 230,806 +16,114 0.07% 2,646,833
2015-06-24 2015-06-22 11.766 214,692 +3,358 0.07% 2,525,991
2015-06-23 2015-06-19 12.212 211,334 -6,043 0.07% 2,580,905
2015-06-22 2015-06-18 13.106 217,377 +12,086 0.07% 2,848,951
2015-06-19 2015-06-17 12.957 205,291 +1,343 0.06% 2,659,977
2015-06-18 2015-06-16 13.404 203,948 +19,136 0.06% 2,733,699
2015-06-17 2015-06-15 11.021 184,812 -83,931 0.06% 2,036,811
2015-06-12 2015-06-10 11.319 268,743 +7,722 0.10% 3,041,862
2015-06-11 2015-06-09 11.766 261,021 -5,036 0.10% 3,071,081
2015-06-10 2015-06-08 13.106 266,057 -3,357 0.10% 3,486,953
2015-06-09 2015-06-05 12.957 269,414 -3,022 0.10% 3,490,826
2015-06-08 2015-06-04 13.702 272,436 +9,400 0.10% 3,732,855
2015-06-05 2015-06-03 13.851 263,036 -32,565 0.10% 3,643,233
2015-06-04 2015-06-02 14.297 295,601 +8,058 0.11% 4,226,354
2015-06-03 2015-06-01 14.595 287,543 +5,707 0.11% 4,196,794
2015-06-01 2015-05-28 13.106 281,836 +6,714 0.11% 3,693,754
2015-05-29 2015-05-27 13.702 275,122 +10,072 0.10% 3,769,658
2015-05-28 2015-05-26 12.808 265,050 -8,393 0.10% 3,394,807
2015-05-27 2015-05-22 13.255 273,443 -35,184 0.10% 3,624,479
2015-05-26 2015-05-21 11.766 308,627 +28,872 0.12% 3,631,197
2015-05-22 2015-05-20 10.574 279,755 -27,193 0.11% 2,958,183
2015-05-21 2015-05-19 10.872 306,948 +19,136 0.12% 3,337,156
2015-05-20 2015-05-18 11.617 287,812 +2,350 0.11% 3,343,430
2015-05-19 2015-05-15 11.468 285,462 -3,357 0.12% 3,273,617
2015-05-18 2015-05-14 10.723 288,819 -38,561 0.12% 3,097,042
2015-05-15 2015-05-13 11.766 327,380 -30,215 0.14% 3,851,838
2015-05-14 2015-05-12 12.361 357,595 +87,959 0.15% 4,420,367
2015-05-08 2015-05-06 9.234 269,636 -73,859 0.12% 2,489,765
2015-05-07 2015-05-05 8.787 343,495 +50,358 0.16% 3,018,292
2015-05-06 2015-05-04 9.085 293,137 -25,850 0.14% 2,663,111
2015-05-05 2015-04-30 8.340 318,987 +62,108 0.15% 2,660,417
2015-05-04 2015-04-29 9.532 256,879 +40,959 0.12% 2,448,484
2015-04-28 2015-04-24 9.830 215,920 -36,930 0.10% 2,122,392
2015-04-27 2015-04-23 8.787 252,850 +36,930 0.12% 2,221,794
2015-04-24 2015-04-22 9.085 215,920 -3,358 0.10% 1,961,605
2015-04-22 2015-04-20 6.791 219,278 -5,035 0.10% 1,489,185
2015-04-21 2015-04-17 7.149 224,313 -43,644 0.10% 1,603,557
2015-04-20 2015-04-16 6.910 267,957 +6,714 0.12% 1,851,705
2015-04-17 2015-04-15 6.910 261,243 +6,715 0.12% 1,805,308
2015-04-16 2015-04-14 6.940 254,528 -83,931 0.12% 1,766,486
2015-04-15 2015-04-13 5.510 338,459 +55,058 0.16% 1,865,076
2015-04-14 2015-04-10 4.617 283,401 -64,458 0.13% 1,308,434
2015-04-13 2015-04-09 4.766 347,859 -61,102 0.16% 1,657,838
2015-04-10 2015-04-08 4.289 408,961 +1,343 0.19% 1,754,136
2015-04-09 2015-04-02 3.753 407,618 -3,357 0.19% 1,529,828
2015-04-08 2015-04-01 3.783 410,975 +67,144 0.19% 1,554,669
2015-03-25 2015-03-23 3.723 343,831 -23,500 0.16% 1,280,188
2015-03-20 2015-03-18 3.723 367,331 -1,679 0.17% 1,367,686
2015-03-18 2015-03-16 3.634 369,010 +1,679 0.17% 1,340,963
2015-03-17 2015-03-13 3.515 367,331 -3,358 0.17% 1,291,095
2015-03-16 2015-03-12 3.634 370,689 +4,029 0.17% 1,347,064
2015-03-10 2015-03-06 3.277 366,660 +6,714 0.17% 1,201,365
2015-03-09 2015-03-05 3.455 359,946 +6,043 0.17% 1,243,696
2015-03-05 2015-03-03 3.604 353,903 +1,679 0.16% 1,275,523
2015-02-27 2015-02-25 3.604 352,224 -3,357 0.16% 1,269,472
2015-02-24 2015-02-18 3.545 355,581 -30,215 0.17% 1,260,388
2015-02-23 2015-02-16 3.485 385,796 -67,145 0.18% 1,344,505
2015-02-16 2015-02-12 3.217 452,941 +147,399 0.21% 1,457,083
2015-02-13 2015-02-11 3.217 305,542 -6,714 0.21% 982,909
2015-02-12 2015-02-10 3.277 312,256 +16,786 0.22% 1,023,110
2015-02-10 2015-02-06 3.157 295,470 +18,465 0.21% 932,906
2015-02-06 2015-02-04 3.157 277,005 +6,714 0.19% 874,606
2015-02-02 2015-01-29 3.574 270,291 +33,573 0.19% 966,121
2015-01-30 2015-01-28 4.170 236,718 -124,218 0.16% 987,139
2015-01-21 2015-01-19 3.038 360,936 -6,714 0.25% 1,096,602
2015-01-20 2015-01-16 3.098 367,650 -26,858 0.26% 1,138,903
2015-01-16 2015-01-14 3.068 394,508 -3,868 0.27% 1,210,238
2015-01-14 2015-01-12 3.097 398,376 -37,292 0.27% 1,233,855
2015-01-13 2015-01-09 3.074 435,668 +33,902 0.30% 1,339,076
2015-01-12 2015-01-08 2.829 401,766 -33,930 0.28% 1,136,521
2015-01-09 2015-01-07 2.774 435,696 +36,764 0.28% 1,208,801
2015-01-05 2014-12-31 2.774 398,932 -14,798 0.25% 1,106,802
2014-12-29 2014-12-22 2.720 413,730 -7,353 0.26% 1,125,351
2014-12-23 2014-12-19 2.910 421,083 -12,867 0.27% 1,225,526
2014-12-19 2014-12-17 3.074 433,950 +15,073 0.28% 1,333,795
2014-12-18 2014-12-16 3.128 418,877 +40,441 0.27% 1,310,254
2014-12-11 2014-12-09 3.944 378,436 -18,382 0.24% 1,492,559
2014-12-03 2014-12-01 5.005 396,818 -18,382 0.25% 1,986,004
2014-12-02 2014-11-28 5.141 415,200 -22,059 0.26% 2,134,470
2014-12-01 2014-11-27 4.896 437,259 +9,927 0.28% 2,140,830
2014-11-28 2014-11-26 4.896 427,332 -14,706 0.27% 2,092,228
2014-11-27 2014-11-25 4.950 442,038 +1,103 0.28% 2,188,275
2014-11-26 2014-11-24 5.005 440,935 +51,470 0.28% 2,206,802
2014-11-25 2014-11-21 5.358 389,465 +7,353 0.25% 2,086,919
2014-11-24 2014-11-20 5.576 382,112 +28,309 0.24% 2,130,667
2014-11-21 2014-11-19 5.494 353,803 -88,235 0.22% 1,943,945
2014-11-20 2014-11-18 5.494 442,038 +88,235 0.28% 2,428,745
2014-11-19 2014-11-17 5.141 353,803 +7,352 0.22% 1,818,839
2014-11-18 2014-11-14 5.222 346,451 +7,353 0.22% 1,809,314
2014-11-17 2014-11-13 5.086 339,098 -1,470 0.22% 1,724,796
2014-11-14 2014-11-12 4.978 340,568 +12,867 0.22% 1,695,219
2014-11-13 2014-11-11 5.630 327,701 -7,353 0.21% 1,845,097
2014-11-12 2014-11-10 5.467 335,054 +368 0.21% 1,831,816
2014-11-11 2014-11-07 4.379 334,686 +13,235 0.21% 1,465,664
2014-11-10 2014-11-06 4.950 321,451 +30,515 0.20% 1,591,319
2014-11-07 2014-11-05 4.787 290,936 +33,823 0.18% 1,392,776
2014-11-06 2014-11-04 4.542 257,113 +51,471 0.16% 1,167,916
2014-11-05 2014-11-03 3.808 205,642 +9,558 0.13% 783,089
2014-11-03 2014-10-30 4.053 196,084 +36,765 0.12% 794,693
2014-10-30 2014-10-28 3.482 159,319 +36,764 0.10% 554,688
2014-10-24 2014-10-22 3.944 122,555 +5,147 0.08% 483,359
2014-10-23 2014-10-21 4.080 117,408 +9,559 0.07% 479,027
2014-10-22 2014-10-20 3.862 107,849 +36,765 0.07% 416,558
2014-10-21 2014-10-17 4.461 71,084 -19,118 0.05% 317,093
2014-10-15 2014-10-13 7.616 90,202 +1,471 0.06% 686,982
2014-10-13 2014-10-09 8.432 88,731 +5,882 0.06% 748,183
2014-10-10 2014-10-08 8.432 82,849 +7,353 0.05% 698,586
2014-10-09 2014-10-07 8.296 75,496 +3,676 0.05% 626,318
2014-09-30 2014-09-26 7.480 71,820 -3,676 0.05% 537,216
2014-09-19 2014-09-17 8.160 75,496 -9,191 0.05% 616,050
2014-09-18 2014-09-16 7.344 84,687 +13,235 0.05% 621,944
2014-09-11 2014-09-08 8.840 71,452 -368 0.05% 631,639
2014-09-08 2014-09-04 8.976 71,820 +12,085 0.05% 644,659
2014-09-05 2014-09-03 9.112 59,735 +12,868 0.05% 544,308
2014-09-03 2014-09-01 9.248 46,867 -1,839 0.04% 433,428
2014-09-01 2014-08-28 8.840 48,706 +1,839 0.04% 430,563
2014-08-29 2014-08-27 8.568 46,867 -8,456 0.04% 401,558
2014-08-26 2014-08-22 8.568 55,323 +3,676 0.04% 474,010
2014-08-25 2014-08-21 8.704 51,647 +4,780 0.04% 449,538
2014-08-19 2014-08-15 8.269 46,867 -1,839 0.04% 387,536
2014-08-18 2014-08-14 7.616 48,706 -12,176 0.04% 370,947
2014-08-08 2014-08-06 7.725 60,882 -2,298 0.04% 470,304
2014-07-16 2014-07-14 8.922 63,180 +2,298 0.04% 563,669
2014-07-15 2014-07-11 7.942 60,882 +2,298 0.04% 483,552
2014-07-11 2014-07-09 8.922 58,584 -919 0.04% 522,666
2014-07-10 2014-07-08 9.030 59,503 -3,677 0.04% 537,338
2014-07-09 2014-07-07 8.813 63,180 +4,596 0.04% 556,795
2014-07-08 2014-07-04 8.922 58,584 -51,140 0.04% 522,666
2014-07-04 2014-07-02 7.398 109,724 -4,595 0.07% 811,786
2014-07-02 2014-06-27 5.984 114,319 +2,297 0.07% 684,088
2014-06-30 2014-06-26 6.093 112,022 -13,786 0.07% 682,531
2014-06-26 2014-06-24 5.766 125,808 +4,595 0.08% 725,463
2014-06-24 2014-06-20 6.202 121,213 -7,812 0.08% 751,718
2014-06-20 2014-06-18 6.419 129,025 +7,353 0.08% 828,241
2014-06-19 2014-06-17 6.093 121,672 -11,030 0.08% 741,327
2014-06-18 2014-06-16 6.310 132,702 +460 0.08% 837,407
2014-06-17 2014-06-13 5.766 132,242 +5,607 0.08% 762,564
2014-06-16 2014-06-12 6.310 126,635 +22,518 0.08% 799,121
2014-06-13 2014-06-11 6.093 104,117 -4,596 0.07% 634,367
2014-06-12 2014-06-10 5.375 108,713 +18,383 0.07% 584,305
2014-06-11 2014-06-09 4.961 90,330 +4,595 0.06% 448,155
2014-06-10 2014-06-06 4.744 85,735 -9,191 0.05% 406,701
2014-06-03 2014-05-29 4.591 94,926 +919 0.06% 435,842
2014-05-30 2014-05-28 4.483 94,007 +3,217 0.06% 421,394
2014-05-29 2014-05-27 4.657 90,790 -196,690 0.06% 422,778
2014-05-28 2014-05-26 3.503 287,480 +53,768 0.18% 1,007,151
2014-05-27 2014-05-23 3.264 233,712 -18,842 0.15% 762,840
2014-05-26 2014-05-22 3.242 252,554 +35,386 0.16% 818,845
2014-05-22 2014-05-20 3.199 217,168 +45,956 0.14% 694,663
2014-05-19 2014-05-15 3.025 171,212 +13,786 0.11% 517,857
2014-04-10 2014-04-08 2.851 157,426 -45,955 0.10% 448,754
2014-04-07 2014-04-03 3.003 203,381 -18,383 0.13% 610,732
2014-04-02 2014-03-31 3.046 221,764 +22,978 0.14% 675,585
2014-03-26 2014-03-24 3.068 198,786 +52,996 0.13% 609,910
2014-03-24 2014-03-20 3.068 145,790 -459 0.10% 447,309
2014-03-21 2014-03-19 3.046 146,249 -4,596 0.10% 445,535
2014-03-20 2014-03-18 3.068 150,845 -45,956 0.10% 462,819
2014-03-11 2014-03-07 3.155 196,801 +22,978 0.13% 620,950
2014-03-10 2014-03-06 3.220 173,823 -58,823 0.12% 559,796
2014-03-07 2014-03-05 3.351 232,646 +35,845 0.15% 779,610
2014-03-06 2014-03-04 3.264 196,801 -49,632 0.13% 642,362
2014-03-05 2014-03-03 3.155 246,433 +460 0.16% 777,549
2014-02-24 2014-02-20 2.894 245,973 +45,956 0.18% 711,869
2014-02-20 2014-02-18 2.894 200,017 -13,787 0.14% 578,868
2014-02-17 2014-02-13 2.676 213,804 +22,978 0.15% 572,245
2014-02-13 2014-02-11 2.720 190,826 +2,297 0.14% 519,049
2014-02-11 2014-02-07 2.764 188,529 -1,838 0.14% 521,006
2014-01-29 2014-01-27 2.785 190,367 +13,787 0.14% 530,228
2014-01-28 2014-01-24 3.090 176,580 +45,956 0.13% 545,621
2014-01-17 2014-01-15 3.199 130,624 +7,353 0.10% 417,832
2014-01-15 2014-01-13 3.351 123,271 +1,838 0.09% 413,088
2014-01-10 2014-01-08 3.177 121,433 -2,298 0.09% 385,790
2014-01-09 2014-01-07 3.264 123,731 +9,191 0.09% 403,860
2014-01-08 2014-01-06 3.155 114,540 -14,246 0.08% 361,398
2014-01-02 2013-12-27 2.851 128,786 -460 0.09% 367,114
2013-12-20 2013-12-18 2.981 129,246 +45,956 0.09% 385,300
2013-11-29 2013-11-27 2.568 83,290 -9,191 0.06% 213,863
2013-11-28 2013-11-26 2.568 92,481 -919 0.07% 237,463
2013-11-22 2013-11-20 2.546 93,400 -4,596 0.07% 237,790
2013-11-21 2013-11-19 2.655 97,996 +4,596 0.07% 260,153
2013-11-20 2013-11-18 2.502 93,400 -32,169 0.07% 233,725
2013-11-19 2013-11-15 2.546 125,569 +32,169 0.09% 319,690
2013-11-05 2013-11-01 2.502 93,400 -3,677 0.07% 233,725
2013-11-04 2013-10-31 2.655 97,077 -1,838 0.07% 257,713
2013-10-31 2013-10-29 2.154 98,915 +5,515 0.07% 213,088
2013-05-28 2013-05-24 2.154 93,400 -66,176 0.07% 201,207
2013-05-06 2013-05-02 2.045 159,576 -45,497 0.12% 326,405
2013-05-03 2013-04-30 2.154 205,073 -32,628 0.15% 441,779
2013-04-30 2013-04-26 2.220 237,701 +2,298 0.17% 527,585
2013-04-15 2013-04-11 2.111 235,403 -5,055 0.17% 496,872
2013-03-19 2013-03-15 2.568 240,458 -7,813 0.18% 617,422
2013-03-13 2013-03-11 2.546 248,271 +79,044 0.18% 632,081
2013-02-26 2013-02-22 2.394 169,227 +9,191 0.12% 405,064
2013-02-20 2013-02-18 2.611 160,036 +70,312 0.12% 417,888
2013-01-18 2013-01-16 2.807 89,724 -2,298 0.07% 251,860
2013-01-14 2013-01-10 2.742 92,022 -13,786 0.07% 252,303
2013-01-11 2013-01-09 2.894 105,808 +9,191 0.08% 306,218
2013-01-08 2013-01-04 2.481 96,617 -2,298 0.07% 239,673
2012-12-27 2012-12-20 2.285 98,915 -68,933 0.07% 226,002
2012-12-21 2012-12-19 2.394 167,848 -45,956 0.12% 401,763
2012-12-20 2012-12-18 2.546 213,804 +114,889 0.16% 544,331
2012-12-18 2012-12-14 2.024 98,915 -55,147 0.07% 200,173
2012-12-13 2012-12-11 1.958 154,062 +4,596 0.11% 301,716
2012-11-23 2012-11-21 1.980 149,466 -4,596 0.11% 295,968
2012-11-06 2012-11-02 2.111 154,062 +9,191 0.11% 325,183
2012-11-01 2012-10-30 2.132 144,871 +45,956 0.11% 308,936
2012-10-30 2012-10-26 2.220 98,915 +4,596 0.07% 219,545
2012-10-19 2012-10-17 2.241 94,319 -13,787 0.07% 211,396
2012-10-04 2012-09-28 2.176 108,106 +9,191 0.08% 235,240
2012-09-28 2012-09-26 2.045 98,915 -18,382 0.07% 202,326
2012-09-25 2012-09-21 2.198 117,297 -4,596 0.09% 257,792
2012-09-21 2012-09-19 2.198 121,893 +16,085 0.09% 267,893
2012-09-18 2012-09-14 2.372 105,808 +6,893 0.08% 250,961
2012-09-11 2012-09-07 2.568 98,915 +13,787 0.07% 253,983
2012-09-10 2012-09-06 2.524 85,128 -9,191 0.06% 214,878
2012-09-06 2012-09-04 2.198 94,319 -2,298 0.07% 207,292
2012-09-03 2012-08-30 2.307 96,617 +4,595 0.07% 222,854
2012-08-30 2012-08-28 2.502 92,022 +6,894 0.07% 230,277
2012-08-23 2012-08-21 2.698 85,128 -29,412 0.06% 229,697
2012-08-21 2012-08-17 2.655 114,540 -459 0.08% 304,073
2012-08-17 2012-08-15 2.698 114,999 +29,871 0.08% 310,296
2012-08-16 2012-08-14 2.872 85,128 -4,596 0.06% 244,516
2012-08-13 2012-08-09 2.655 89,724 -4,595 0.07% 238,193
2012-08-07 2012-08-03 2.241 94,319 +4,595 0.07% 211,396
2012-08-01 2012-07-30 2.829 89,724 -2,298 0.07% 253,812
2012-07-30 2012-07-26 2.154 92,022 +2,298 0.07% 198,238
2012-07-27 2012-07-25 2.589 89,724 +32,169 0.07% 232,336
2012-07-26 2012-07-24 3.003 57,555 +22,978 0.04% 172,832
2012-07-25 2012-07-23 3.220 34,577 -10,110 0.03% 111,355
2012-07-24 2012-07-20 2.045 44,687 +13,786 0.03% 91,405
2012-04-20 2012-04-18 1.828 30,901 -1,378 0.02% 56,482
2012-03-20 2012-03-16 2.415 32,279 +1,378 0.02% 77,966
2012-03-09 2012-03-07 2.676 30,901 +24,320 0.02% 82,706
2012-02-17 2012-02-15 4.896 6,581 -114,742 0.03% 32,221
2012-02-03 2012-02-01 4.925 121,323 +88,627 0.53% 597,570
2012-02-02 2012-01-31 5.410 32,696 -6,142 0.05% 176,883
2012-02-01 2012-01-30 5.652 38,838 +6,142 0.06% 219,518
2012-01-31 2012-01-27 6.460 32,696 -3,467 0.05% 211,203
2012-01-27 2012-01-20 5.652 36,163 +3,467 0.06% 204,399
2012-01-26 2012-01-19 5.329 32,696 -1,188 0.05% 174,243
2012-01-20 2012-01-18 3.876 33,884 -7,332 0.06% 131,326
2012-01-13 2012-01-11 2.826 41,216 +1,189 0.07% 116,480
2012-01-05 2012-01-03 2.745 40,027 +7,331 0.07% 109,887
2012-01-04 2011-12-30 2.745 32,696 -6,440 0.05% 89,761
2011-12-29 2011-12-23 3.230 39,136 -990 0.06% 126,402
2011-12-28 2011-12-22 3.472 40,126 -2,477 0.07% 139,319
2011-12-23 2011-12-21 3.876 42,603 -6,737 0.07% 165,119
2011-12-21 2011-12-19 6.702 49,340 -5,945 0.08% 330,669
2011-12-05 2011-12-01 7.671 55,285 -991 0.09% 424,079
2011-11-25 2011-11-23 7.752 56,276 -8,620 0.09% 436,225
2011-11-14 2011-11-10 8.640 64,896 -5,152 0.11% 560,683
2011-11-11 2011-11-09 9.205 70,048 -2,477 0.11% 644,787
2011-11-10 2011-11-08 9.366 72,525 +2,477 0.12% 679,300
2011-10-25 2011-10-21 8.720 70,048 -990 0.14% 610,851
2011-10-24 2011-10-20 8.801 71,038 +990 0.14% 625,220
2011-10-17 2011-10-13 9.528 70,048 -2,477 0.14% 667,411
2011-10-14 2011-10-12 8.720 72,525 +2,477 0.14% 632,452
2011-09-30 2011-09-27 8.478 70,048 -20,806 0.14% 593,883
2011-09-28 2011-09-26 8.236 90,854 -3,963 0.18% 748,273
2011-09-23 2011-09-21 9.770 94,817 -1,486 0.19% 926,376
2011-09-19 2011-09-15 10.255 96,303 -4,161 0.19% 987,551
2011-09-16 2011-09-14 10.012 100,464 -1,189 0.20% 1,005,884
2011-09-02 2011-08-31 10.901 101,653 -2,477 0.20% 1,108,077
2011-08-12 2011-08-10 9.851 104,130 -7,926 0.20% 1,025,774
2011-08-10 2011-08-08 10.012 112,056 +2,477 0.22% 1,121,948
2011-08-05 2011-08-03 12.354 109,579 -29,228 0.21% 1,353,738
2011-08-04 2011-08-02 12.677 138,807 +18,329 0.27% 1,759,652
2011-08-03 2011-08-01 11.870 120,478 -1,982 0.24% 1,430,016
2011-07-27 2011-07-25 10.658 122,460 +3,171 0.24% 1,305,221
2011-07-26 2011-07-22 10.901 119,289 +1,288 0.23% 1,300,319
2011-07-22 2011-07-20 10.416 118,001 -12,385 0.23% 1,229,111
2011-07-13 2011-07-11 11.304 130,386 +2,477 0.26% 1,473,923
2011-07-11 2011-07-07 11.708 127,909 -6,638 0.25% 1,497,563
2011-07-08 2011-07-06 11.627 134,547 +2,477 0.26% 1,564,416
2011-07-07 2011-07-05 11.708 132,070 -5,846 0.26% 1,546,280
2011-06-17 2011-06-15 10.497 137,916 +2,477 0.27% 1,447,684
2011-06-16 2011-06-14 9.851 135,439 -6,142 0.27% 1,334,195
2011-06-15 2011-06-13 9.689 141,581 -10,205 0.28% 1,371,836
2011-06-14 2011-06-10 10.416 151,786 +2,477 0.30% 1,581,020
2011-06-08 2011-06-03 11.950 149,309 -4,954 0.29% 1,784,282
2011-06-03 2011-06-01 12.031 154,263 +6,242 0.30% 1,855,940
2011-06-01 2011-05-30 12.193 148,021 +24,769 0.29% 1,804,746
2011-05-31 2011-05-27 11.224 123,252 +4,954 0.24% 1,383,326
2011-05-27 2011-05-25 11.143 118,298 -1,982 0.23% 1,318,173
2011-05-26 2011-05-24 11.385 120,280 +19,320 0.24% 1,369,394
2011-05-17 2011-05-13 12.031 100,960 +1,288 0.20% 1,214,651
2011-05-16 2011-05-12 11.708 99,672 +2,477 0.20% 1,166,963
2011-05-13 2011-05-11 11.708 97,195 -3,666 0.19% 1,137,962
2011-05-12 2011-05-09 12.273 100,861 +3,765 0.20% 1,237,892
2011-05-11 2011-05-06 11.062 97,096 +4,459 0.19% 1,074,083
2011-05-03 2011-04-28 14.130 92,637 +13,375 0.18% 1,308,996
2011-04-29 2011-04-27 14.050 79,262 +2,675 0.16% 1,113,602
2011-04-21 2011-04-19 17.360 76,587 +1,486 0.15% 1,329,564
2011-04-20 2011-04-18 17.441 75,101 +2,477 0.15% 1,309,831
2011-04-19 2011-04-15 19.298 72,624 -1,288 0.14% 1,401,503
2011-04-18 2011-04-14 19.379 73,912 +11,196 0.14% 1,432,327
2011-04-15 2011-04-13 21.397 62,716 -1,486 0.12% 1,341,962
2011-04-13 2011-04-11 20.186 64,202 +2,477 0.13% 1,295,998
2011-04-12 2011-04-08 20.590 61,725 +1,486 0.12% 1,270,917
2011-03-25 2011-03-23 20.186 60,239 -991 0.12% 1,216,000
2011-03-21 2011-03-17 19.379 61,230 +991 0.12% 1,186,565
2011-03-18 2011-03-16 20.106 60,239 +9,908 0.12% 1,211,136
2011-03-17 2011-03-15 19.460 50,331 -22,293 0.10% 979,419
2011-03-08 2011-03-04 21.801 72,624 -2,477 0.14% 1,583,288
2011-03-07 2011-03-03 20.106 75,101 +496 0.15% 1,509,944
2011-03-03 2011-03-01 20.590 74,605 +991 0.15% 1,536,116
2011-03-01 2011-02-25 21.397 73,614 -991 0.14% 1,575,151
2011-02-25 2011-02-23 23.416 74,605 -496 0.15% 1,746,955
2011-02-24 2011-02-22 23.416 75,101 +1,487 0.15% 1,758,570
2011-02-23 2011-02-21 23.416 73,614 -2,180 0.14% 1,723,750
2011-02-21 2011-02-17 23.416 75,794 +1,189 0.15% 1,774,797
2011-02-16 2011-02-14 23.012 74,605 -2,477 0.15% 1,716,835
2011-02-14 2011-02-10 23.820 77,082 +991 0.15% 1,836,077
2011-02-11 2011-02-09 24.224 76,091 -991 0.15% 1,843,191
2011-02-09 2011-02-07 23.820 77,082 +991 0.15% 1,836,077
2011-02-08 2011-02-02 24.224 76,091 -1,685 0.15% 1,843,191
2011-02-01 2011-01-28 24.224 77,776 +397 0.20% 1,884,008
2011-01-28 2011-01-26 24.224 77,379 +990 0.20% 1,874,391
2011-01-27 2011-01-25 26.242 76,389 -1,189 0.20% 2,004,611
2011-01-26 2011-01-24 26.646 77,578 -990 0.20% 2,067,133
2011-01-25 2011-01-21 24.224 78,568 +495 0.20% 1,903,193
2011-01-14 2011-01-12 24.627 78,073 +2,477 0.20% 1,922,722
2011-01-12 2011-01-10 25.435 75,596 -1,982 0.20% 1,922,761
2011-01-11 2011-01-07 25.435 77,578 +397 0.20% 1,973,172
2011-01-10 2011-01-06 26.646 77,181 -1,585 0.20% 2,056,554
2011-01-07 2011-01-05 26.242 78,766 +30,416 0.20% 2,066,988
2011-01-06 2011-01-04 26.646 48,350 +793 0.13% 1,288,328
2011-01-05 2011-01-03 26.646 47,557 +2,477 0.12% 1,267,197
2010-12-23 2010-12-21 33.105 45,080 +99 0.12% 1,492,394
2010-12-16 2010-12-14 39.565 44,981 -2,675 0.12% 1,779,676
2010-12-15 2010-12-13 35.528 47,656 -3,864 0.12% 1,693,114
2010-12-14 2010-12-10 34.317 51,520 +1,981 0.13% 1,767,993
2010-12-13 2010-12-09 33.105 49,539 +892 0.13% 1,640,012
2010-12-07 2010-12-03 24.627 48,647 +6,935 0.13% 1,198,041
2010-12-02 2010-11-30 25.435 41,712 +2,973 0.11% 1,060,932
2010-11-26 2010-11-24 27.453 38,739 +3,666 0.10% 1,063,514
2010-11-22 2010-11-18 29.068 35,073 -2,477 0.09% 1,019,510
2010-11-19 2010-11-17 27.453 37,550 -3,864 0.10% 1,030,872
2010-11-18 2010-11-16 29.472 41,414 +1,189 0.11% 1,220,551
2010-11-17 2010-11-15 31.491 40,225 -4,855 0.10% 1,266,708
2010-11-16 2010-11-12 28.664 45,080 +892 0.12% 1,292,195
2010-11-15 2010-11-11 26.646 44,188 -991 0.11% 1,177,427
2010-11-12 2010-11-10 27.453 45,179 -2,477 0.12% 1,240,313
2010-11-11 2010-11-09 26.646 47,656 +892 0.12% 1,269,835
2010-11-09 2010-11-05 23.820 46,764 -1,487 0.12% 1,113,909
2010-11-08 2010-11-04 23.416 48,251 -7,430 0.13% 1,129,848
2010-11-05 2010-11-03 21.801 55,681 +3,963 0.14% 1,213,910
2010-11-03 2010-11-01 21.801 51,718 +4,954 0.13% 1,127,512
2010-11-02 2010-10-29 23.012 46,764 -4,954 0.12% 1,076,149
2010-10-29 2010-10-27 20.025 51,718 +2,477 0.13% 1,035,641
2010-10-28 2010-10-26 20.186 49,241 -397 0.13% 993,992
2010-10-26 2010-10-22 21.397 49,638 +1,189 0.13% 1,062,126
2010-10-25 2010-10-21 22.205 48,449 +397 0.13% 1,075,805
2010-10-20 2010-10-18 22.205 48,052 +2,972 0.13% 1,066,989
2010-10-14 2010-10-12 23.416 45,080 +1,486 0.12% 1,055,596
2010-10-13 2010-10-11 24.627 43,594 +1,486 0.11% 1,073,600
2010-10-11 2010-10-07 25.838 42,108 -1,288 0.13% 1,088,004
2010-10-07 2010-10-05 25.031 43,396 -99 0.14% 1,086,244
2010-10-06 2010-10-04 24.627 43,495 -2,972 0.14% 1,071,162
2010-10-05 2010-09-30 25.435 46,467 +4,260 0.15% 1,181,874
2010-10-04 2010-09-29 25.838 42,207 -4,161 0.13% 1,090,562
2010-09-30 2010-09-28 27.857 46,368 -2,378 0.14% 1,291,675
2010-09-29 2010-09-27 28.261 48,746 +9,115 0.15% 1,377,599
2010-09-28 2010-09-24 29.876 39,631 -1,486 0.12% 1,184,003
2010-09-24 2010-09-21 27.050 41,117 +1,684 0.13% 1,112,198
2010-09-21 2010-09-17 27.453 39,433 +5,449 0.12% 1,082,567
2010-09-20 2010-09-16 27.453 33,984 +3,468 0.11% 932,973
2010-09-17 2010-09-15 28.664 30,516 +1,486 0.10% 874,726
2010-09-15 2010-09-13 29.068 29,030 -99 0.09% 843,850
2010-09-14 2010-09-10 29.876 29,129 +2,675 0.09% 870,248
2010-09-13 2010-09-09 30.279 26,454 +793 0.08% 801,011
2010-09-10 2010-09-08 29.876 25,661 +2,774 0.08% 766,639
2010-09-09 2010-09-07 31.087 22,887 +1,090 0.07% 711,485
2010-09-08 2010-09-06 32.702 21,797 -4,458 0.07% 712,800
2010-09-07 2010-09-03 29.876 26,255 +4,458 0.08% 784,386
2010-09-03 2010-09-01 33.913 21,797 -991 0.07% 739,200
2010-09-02 2010-08-31 37.143 22,788 +2,774 0.07% 846,408
2010-09-01 2010-08-30 37.143 20,014 -2,477 0.06% 743,374
2010-08-31 2010-08-27 35.124 22,491 +3,666 0.07% 789,976
2010-08-30 2010-08-26 32.702 18,825 -693 0.06% 615,610
2010-08-12 2010-08-10 35.528 19,518 +3,963 0.06% 693,432
2010-08-11 2010-08-09 35.528 15,555 +1,189 0.05% 552,635
2010-08-10 2010-08-06 36.335 14,366 +5,944 0.04% 521,992
2010-08-06 2010-08-04 36.335 8,422 +1,288 0.03% 306,016
2010-07-28 2010-07-26 35.528 7,134 -297 0.02% 253,455
2010-07-07 2010-07-05 37.546 7,431 +991 0.02% 279,008
2010-07-05 2010-06-30 37.950 6,440 +297 0.02% 244,399
2010-06-21 2010-06-17 51.677 6,143 +595 0.02% 317,451
2010-06-18 2010-06-15 55.714 5,548 -595 0.02% 309,102
2010-06-17 2010-06-14 51.677 6,143 +595 0.02% 317,451
2010-06-15 2010-06-11 51.677 5,548 -496 0.02% 286,703
2010-06-14 2010-06-10 50.062 6,044 +694 0.02% 302,574
2010-06-07 2010-06-03 55.714 5,350 +1,288 0.02% 298,070
2010-05-31 2010-05-27 61.366 4,062 +594 0.01% 249,270
2010-05-18 2010-05-14 73.478 3,468 -396 0.01% 254,822
2010-05-17 2010-05-13 71.863 3,864 -99 0.01% 277,679
2010-05-05 2010-05-03 68.633 3,963 -694 0.01% 271,994
2010-04-30 2010-04-28 68.633 4,657 -594 0.01% 319,625
2010-04-29 2010-04-27 70.248 5,251 +892 0.02% 368,873
2010-04-28 2010-04-26 74.285 4,359 -199 0.01% 323,810
2010-04-26 2010-04-22 76.708 4,558 +595 0.01% 349,634
2010-04-23 2010-04-21 77.515 3,963 +396 0.01% 307,193
2010-04-20 2010-04-16 81.552 3,567 -297 0.01% 290,898
2010-04-16 2010-04-14 78.323 3,864 -793 0.01% 302,639
2010-04-15 2010-04-13 77.515 4,657 +694 0.01% 360,988
2010-04-14 2010-04-12 79.938 3,963 +1,090 0.01% 316,793
2010-04-13 2010-04-09 83.167 2,873 -694 0.01% 238,940
2010-04-09 2010-04-07 77.515 3,567 +694 0.01% 276,497
2010-04-08 2010-04-01 79.938 2,873 +198 0.01% 229,661
2010-04-07 2010-03-31 82.360 2,675 -2,774 0.01% 220,313
2010-04-01 2010-03-30 83.167 5,449 +2,774 0.02% 453,179
2010-03-31 2010-03-29 82.360 2,675 -694 0.01% 220,313
2010-03-30 2010-03-26 77.515 3,369 +694 0.01% 261,149
2010-03-26 2010-03-24 80.745 2,675 -198 0.01% 215,993
2010-03-22 2010-03-18 80.745 2,873 +495 0.01% 231,981
2010-03-16 2010-03-12 88.012 2,378 -991 0.01% 209,293
2010-03-15 2010-03-11 88.012 3,369 +991 0.01% 296,513
2010-03-10 2010-03-08 92.049 2,378 +99 0.01% 218,893
2010-03-08 2010-03-04 92.857 2,279 -198 0.01% 211,621
2010-03-02 2010-02-26 82.360 2,477 -297 0.01% 204,006
2010-03-01 2010-02-25 72.671 2,774 +991 0.01% 201,588
2010-02-19 2010-02-17 75.900 1,783 -2,477 0.01% 135,330
2010-02-08 2010-02-04 71.056 4,260 -1,189 0.02% 302,697
2010-02-04 2010-02-02 71.056 5,449 +1,189 0.02% 387,182
2010-02-03 2010-02-01 73.478 4,260 +2,477 0.02% 313,016
2010-02-02 2010-01-29 75.093 1,783 -2,576 0.01% 133,891
2010-02-01 2010-01-28 78.323 4,359 -199 0.02% 341,409
2010-01-29 2010-01-27 77.515 4,558 -3,665 0.02% 353,314
2010-01-28 2010-01-26 75.900 8,223 +1,189 0.03% 624,129
2010-01-27 2010-01-25 75.093 7,034 -100 0.03% 528,203
2010-01-26 2010-01-22 72.671 7,134 +298 0.03% 518,432
2010-01-25 2010-01-21 71.863 6,836 -1,387 0.03% 491,256
2010-01-22 2010-01-20 66.211 8,223 -892 0.03% 544,453
2010-01-21 2010-01-19 68.633 9,115 +793 0.04% 625,592
2010-01-20 2010-01-18 68.633 8,322 -1,288 0.03% 571,166
2010-01-19 2010-01-15 67.018 9,610 +6,440 0.04% 644,047
2010-01-15 2010-01-13 56.522 3,170 -5,747 0.01% 179,173
2010-01-12 2010-01-08 61.366 8,917 -2,477 0.04% 547,203
2010-01-11 2010-01-07 62.981 11,394 -396 0.05% 717,607
2010-01-08 2010-01-06 64.596 11,790 +8,620 0.05% 761,587
2010-01-04 2009-12-29 61.366 3,170 -2,576 0.01% 194,531
2009-12-30 2009-12-28 61.366 5,746 +2,576 0.02% 352,610
2009-12-29 2009-12-24 54.099 3,170 +891 0.01% 171,494
2009-12-23 2009-12-21 47.640 2,279 -4,954 0.01% 108,571
2009-12-22 2009-12-18 48.447 7,233 +298 0.03% 350,417
2009-12-18 2009-12-16 63.789 6,935 -99 0.03% 442,374
2009-12-17 2009-12-15 64.596 7,034 -595 0.03% 454,369
2009-12-16 2009-12-14 63.789 7,629 +99 0.03% 486,643
2009-12-14 2009-12-10 62.174 7,530 -297 0.03% 468,168
2009-12-09 2009-12-07 68.633 7,827 -3,270 0.03% 537,193
2009-12-08 2009-12-04 60.559 11,097 +1,189 0.05% 672,021
2009-12-07 2009-12-03 63.789 9,908 +892 0.04% 632,017
2009-12-04 2009-12-02 53.292 9,016 +793 0.04% 480,478
2009-12-03 2009-12-01 51.677 8,223 -6,242 0.03% 424,939
2009-12-01 2009-11-27 38.354 14,465 -1,685 0.06% 554,789
2009-11-27 2009-11-25 42.795 16,150 -1,189 0.07% 691,137
2009-11-26 2009-11-24 41.180 17,339 +5,152 0.07% 714,020
2009-11-25 2009-11-23 39.969 12,187 -3,963 0.05% 487,100
2009-11-24 2009-11-20 41.180 16,150 -3,467 0.07% 665,057
2009-11-23 2009-11-19 41.987 19,617 +3,071 0.08% 823,667
2009-11-20 2009-11-18 37.950 16,546 -4,161 0.07% 627,924
2009-11-19 2009-11-17 41.987 20,707 -12,187 0.08% 869,434
2009-11-18 2009-11-16 33.509 32,894 +3,270 0.13% 1,102,251
2009-11-17 2009-11-13 32.702 29,624 -4,161 0.12% 968,756
2009-11-16 2009-11-12 22.205 33,785 -2,081 0.14% 750,192
2009-11-13 2009-11-11 20.994 35,866 -16,050 0.15% 752,960
2009-11-12 2009-11-10 19.460 51,916 +1,288 0.21% 1,010,262
2009-11-10 2009-11-06 19.863 50,628 +4,854 0.21% 1,005,638
2009-11-03 2009-10-30 20.025 45,774 +2,180 0.19% 916,614
2009-11-02 2009-10-29 19.298 43,594 -3,270 0.18% 841,280
2009-10-30 2009-10-28 19.621 46,864 -693 0.19% 919,521
2009-10-29 2009-10-27 20.994 47,557 +594 0.19% 998,398
2009-10-28 2009-10-23 18.329 46,963 +2,973 0.19% 860,791
2009-10-27 2009-10-22 17.441 43,990 +495 0.18% 767,226
2009-10-22 2009-10-20 16.795 43,495 -495 0.18% 730,497
2009-10-20 2009-10-16 16.956 43,990 -198 0.18% 745,915
2009-10-15 2009-10-13 16.876 44,188 -7,431 0.18% 745,704
2009-10-14 2009-10-12 17.602 51,619 +495 0.21% 908,619
2009-10-13 2009-10-09 17.925 51,124 +4,954 0.21% 916,418
2009-10-12 2009-10-08 17.199 46,170 -8,223 0.19% 794,064
2009-10-09 2009-10-07 15.422 54,393 -991 0.22% 838,865
2009-10-07 2009-10-05 15.503 55,384 +991 0.23% 858,621
2009-10-06 2009-10-02 14.938 54,393 +2,477 0.22% 812,514
2009-10-05 2009-09-30 16.310 51,916 +2,476 0.21% 846,776
2009-09-30 2009-09-28 17.845 49,440 -1,188 0.20% 882,240
2009-09-29 2009-09-25 18.733 50,628 +2,476 0.21% 948,407
2009-09-28 2009-09-24 18.329 48,152 -2,476 0.20% 882,584
2009-09-25 2009-09-23 19.137 50,628 +1,288 0.21% 968,847
2009-09-23 2009-09-21 19.298 49,340 +7,430 0.20% 952,167
2009-09-22 2009-09-18 19.863 41,910 -1,783 0.17% 832,470
2009-09-21 2009-09-17 20.186 43,693 +1,486 0.18% 881,998
2009-09-18 2009-09-16 20.186 42,207 +1,288 0.17% 852,002
2009-09-17 2009-09-15 20.186 40,919 +12,385 0.17% 826,002
2009-09-16 2009-09-14 20.994 28,534 -4,954 0.12% 599,035
2009-09-15 2009-09-11 20.590 33,488 -892 0.14% 689,517
2009-09-14 2009-09-10 21.397 34,380 -19,617 0.14% 735,644
2009-09-11 2009-09-09 18.814 53,997 +693 0.22% 1,015,878
2009-09-10 2009-09-08 19.702 53,304 +1,883 0.22% 1,050,184
2009-09-09 2009-09-07 20.025 51,421 +99 0.21% 1,029,694
2009-09-08 2009-09-04 20.186 51,322 -4,260 0.21% 1,035,999
2009-09-07 2009-09-03 19.702 55,582 +990 0.23% 1,095,065
2009-09-04 2009-09-02 20.186 54,592 -2,873 0.22% 1,102,008
2009-09-03 2009-09-01 20.590 57,465 -10,205 0.23% 1,183,204
2009-09-02 2009-08-31 16.795 67,670 +10,800 0.28% 1,136,516
2009-09-01 2009-08-28 20.025 56,870 +495 0.23% 1,138,809
2009-08-31 2009-08-27 23.416 56,375 +23,481 0.23% 1,320,081
2009-08-28 2009-08-26 23.012 32,894 +1,586 0.16% 756,968
2009-08-26 2009-08-24 23.416 31,308 +16,050 0.15% 733,110
2009-08-25 2009-08-21 28.261 15,258 +1,585 0.07% 431,203
2009-08-24 2009-08-20 28.261 13,673 +7,134 0.07% 386,409
2009-08-21 2009-08-19 31.087 6,539 +4,359 0.03% 203,277
2009-08-20 2009-08-18 48.447 2,180 +1,486 0.01% 105,615
2009-08-17 2009-08-13 99.316 694 +397 0.00% 68,926
2009-07-21 2009-07-17 96.894 297 -297 0.00% 28,778
2009-07-08 2009-07-06 85.590 594 +297 0.00% 50,840
2009-07-03 2009-06-30 91.242 297 -496 0.00% 27,099
2009-06-22 2009-06-18 87.205 793 +496 0.00% 69,153
2009-06-19 2009-06-17 79.130 297 -1,486 0.00% 23,502
2009-06-18 2009-06-16 77.515 1,783 +1,486 0.01% 138,210
2009-06-15 2009-06-11 58.944 297 -496 0.00% 17,506
2009-06-12 2009-06-10 51.677 793 +496 0.00% 40,980
2009-06-11 2009-06-09 49.254 297 -496 0.00% 14,629
2009-05-29 2009-05-26 27.857 793 -1,089 0.00% 22,091
2009-05-27 2009-05-25 24.224 1,882 +990 0.01% 45,589
2009-05-12 2009-05-08 9.528 892 -594 0.01% 8,499
2008-11-28 2008-11-26 12.112 1,486 -198 0.01% 17,998
2008-08-20 2008-08-18 15.342 1,684 -2,081 0.01% 25,835
2008-07-08 2008-07-04 15.826 3,765 +595 0.02% 59,585
2008-06-05 2008-06-03 27.453 3,170 -595 0.02% 87,027
2008-06-04 2008-06-02 27.857 3,765 +595 0.02% 104,882
2008-05-29 2008-05-27 30.279 3,170 +396 0.02% 95,986
2008-05-28 2008-05-26 29.068 2,774 -6,440 0.02% 80,635
2008-05-26 2008-05-22 31.087 9,214 +5,350 0.07% 286,434
2008-05-22 2008-05-20 27.050 3,864 +694 0.03% 104,520
2008-05-21 2008-05-19 27.857 3,170 -19,915 0.02% 88,307
2008-05-20 2008-05-16 30.279 23,085 +20,311 0.17% 699,000
2008-05-19 2008-05-15 23.820 2,774 +594 0.02% 66,076
2008-05-15 2008-05-13 25.435 2,180 +793 0.02% 55,448
2008-05-14 2008-05-09 25.838 1,387 -4,954 0.01% 35,838
2008-05-13 2008-05-08 24.224 6,341 +4,161 0.05% 153,601
2008-05-09 2008-05-07 21.397 2,180 -1,288 0.02% 46,646
2008-05-06 2008-05-02 16.068 3,468 -495 0.03% 55,725
2008-05-05 2008-04-30 15.019 3,963 +495 0.03% 59,519
2008-01-21 2008-01-17 16.714 3,468 -7,431 0.03% 57,965
2008-01-11 2008-01-09 22.205 10,899 -792 0.09% 242,011
2008-01-04 2008-01-02 24.627 11,691 -198 0.10% 287,917
2008-01-03 2007-12-31 25.435 11,889 -298 0.10% 302,393
2008-01-02 2007-12-27 24.627 12,187 +495 0.10% 300,132
2007-12-21 2007-12-19 25.031 11,692 +396 0.10% 292,662
2007-12-17 2007-12-13 31.087 11,296 +396 0.09% 351,157
2007-12-11 2007-12-07 31.491 10,900 +1,288 0.09% 343,247
2007-12-07 2007-12-05 31.894 9,612 -1,189 0.08% 306,568
2007-12-05 2007-12-03 31.894 10,801 +1,685 0.09% 344,490
2007-11-30 2007-11-28 31.087 9,116 +1,189 0.08% 283,388
2007-11-26 2007-11-22 31.491 7,927 -4,954 0.07% 249,626
2007-11-23 2007-11-21 41.180 12,881 +3,071 0.11% 530,439
2007-11-22 2007-11-20 38.758 9,810 -1,486 0.09% 380,212
2007-11-21 2007-11-19 37.950 11,296 +1,486 0.10% 428,685
2007-11-19 2007-11-15 35.124 9,810 -693 0.09% 344,567
2007-11-16 2007-11-14 35.528 10,503 +693 0.09% 373,149
2007-11-07 2007-11-05 35.932 9,810 -99 0.09% 352,488
2007-11-06 2007-11-02 37.546 9,909 +99 0.09% 372,048
2007-10-31 2007-10-29 37.950 9,810 -2,477 0.09% 372,291
2007-10-30 2007-10-26 39.161 12,287 -198 0.11% 481,175
2007-10-29 2007-10-25 38.758 12,485 +2,873 0.11% 483,889
2007-10-26 2007-10-24 44.410 9,612 +6,837 0.08% 426,867
2007-10-25 2007-10-23 33.509 2,775 +1,288 0.02% 92,988
2007-10-18 2007-10-16 36.739 1,487 +198 0.01% 54,631
2007-10-16 2007-10-12 41.987 1,289 -2,477 0.01% 54,122
2007-10-15 2007-10-11 43.602 3,766 +396 0.03% 164,206
2007-10-12 2007-10-10 48.447 3,370 +2,477 0.03% 163,266
2007-10-10 2007-10-08 41.180 893 -495 0.01% 36,774
2007-10-09 2007-10-05 46.832 1,388 -595 0.01% 65,003
2007-10-08 2007-10-04 39.969 1,983 +1,387 0.02% 79,258
2007-10-04 2007-10-02 45.217 596 +298 0.01% 26,949
2007-09-18 2007-09-14 75.900 298 -991 0.00% 22,618
2007-09-07 2007-09-05 83.975 1,289 -793 0.01% 108,244
2007-09-06 2007-09-04 72.671 2,082 -3,269 0.02% 151,300
2007-09-05 2007-09-03 79.938 5,351 +2,675 0.05% 427,746
2007-09-04 2007-08-31 91.242 2,676 +1,981 0.02% 244,163
2007-08-21 2007-08-17 66.211 695 -1,189 0.01% 46,017
2007-08-09 2007-08-07 80.745 1,884 -297 0.02% 152,124
2007-08-03 2007-08-01 107.391 2,181 -991 0.03% 234,220
2007-08-02 2007-07-31 113.851 3,172 -2,477 0.04% 361,134
2007-08-01 2007-07-30 115.465 5,649 +2,675 0.07% 652,264
2007-07-31 2007-07-27 92.857 2,974 -990 0.04% 276,156
2007-07-30 2007-07-26 107.391 3,964 -298 0.05% 425,698
2007-07-26 2007-07-24 96.087 4,262 +496 0.07% 409,521
2007-07-23 2007-07-19 87.205 3,766 +1,387 0.06% 328,413
2007-07-20 2007-07-18 79.130 2,379 -297 0.04% 188,251
2007-07-16 2007-07-12 90.434 2,676 -1,486 0.04% 242,003
2007-07-13 2007-07-11 96.894 4,162 +2,675 0.06% 403,273
2007-07-12 2007-07-10 82.360 1,487 -2,081 0.02% 122,469
2007-07-11 2007-07-09 81.552 3,568 +2,972 0.06% 290,979
2007-07-10 2007-07-06 59.751 596 -1,486 0.01% 35,612
2007-07-09 2007-07-05 62.174 2,082 -4,458 0.03% 129,446
2007-07-06 2007-07-04 36.739 6,540 +4,062 0.10% 240,273
2007-06-26 2007-06-22 2,478 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top